History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,379,725 | +0 | 0.02% | 469,107 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,379,725 | +0 | 0.02% | 476,005 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,379,725 | +30,500 | 0.02% | 476,005 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,349,225 | +9,500 | 0.02% | 478,975 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,339,725 | -37,000 | 0.02% | 448,808 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,376,725 | +11,500 | 0.02% | 495,621 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,365,225 | -261,000 | 0.02% | 511,959 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,626,225 | -670,500 | 0.02% | 617,966 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,296,725 | -86,500 | 0.03% | 884,239 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,383,225 | +686,000 | 0.03% | 929,458 |
| 2025-09-26 | 2025-09-24 | 0.395 | 1,697,225 | -25,500 | 0.02% | 670,404 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,722,725 | -306,500 | 0.02% | 671,863 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,029,225 | +248,000 | 0.03% | 811,690 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,781,225 | -30,500 | 0.02% | 721,396 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,811,725 | +75,000 | 0.02% | 715,631 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,736,725 | +86,000 | 0.02% | 738,108 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,650,725 | -72,500 | 0.02% | 652,036 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,723,225 | +90,000 | 0.02% | 697,906 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,633,225 | +221,500 | 0.02% | 694,121 |
| 2025-09-15 | 2025-09-11 | 0.410 | 1,411,725 | +21,000 | 0.02% | 578,807 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,390,725 | +479,000 | 0.02% | 563,244 |
| 2025-09-11 | 2025-09-09 | 0.390 | 911,725 | +82,500 | 0.01% | 355,573 |
| 2025-09-09 | 2025-09-05 | 0.310 | 829,225 | +25,000 | 0.01% | 257,060 |
| 2025-09-08 | 2025-09-04 | 0.295 | 804,225 | +85,000 | 0.01% | 237,246 |
| 2025-09-05 | 2025-09-03 | 0.300 | 719,225 | +20,000 | 0.01% | 215,768 |
| 2025-09-03 | 2025-09-01 | 0.330 | 699,225 | +20,000 | 0.01% | 230,744 |
| 2025-09-02 | 2025-08-29 | 0.335 | 679,225 | +6,500 | 0.01% | 227,540 |
| 2025-09-01 | 2025-08-28 | 0.350 | 672,725 | +20,000 | 0.01% | 235,454 |
| 2025-08-29 | 2025-08-27 | 0.355 | 652,725 | +60,000 | 0.01% | 231,717 |
| 2025-08-28 | 2025-08-26 | 0.370 | 592,725 | +84,000 | 0.01% | 219,308 |
| 2025-08-27 | 2025-08-25 | 0.390 | 508,725 | +22,000 | 0.01% | 198,403 |
| 2025-08-26 | 2025-08-22 | 0.415 | 486,725 | -21,000 | 0.01% | 201,991 |
| 2025-08-25 | 2025-08-21 | 0.405 | 507,725 | +24,500 | 0.01% | 205,629 |
| 2025-08-22 | 2025-08-20 | 0.410 | 483,225 | +33,000 | 0.01% | 198,122 |
| 2025-08-21 | 2025-08-19 | 0.435 | 450,225 | +16,000 | 0.01% | 195,848 |
| 2025-08-19 | 2025-08-15 | 0.440 | 434,225 | +54,000 | 0.01% | 191,059 |
| 2025-08-18 | 2025-08-14 | 0.435 | 380,225 | +1,000 | 0.01% | 165,398 |
| 2025-08-15 | 2025-08-13 | 0.435 | 379,225 | +32,000 | 0.01% | 164,963 |
| 2025-08-14 | 2025-08-12 | 0.450 | 347,225 | +16,500 | 0.00% | 156,251 |
| 2025-08-12 | 2025-08-08 | 0.590 | 330,725 | +12,000 | 0.01% | 195,128 |
| 2025-08-07 | 2025-08-05 | 0.710 | 318,725 | +22,000 | 0.01% | 226,295 |
| 2025-08-06 | 2025-08-04 | 0.740 | 296,725 | -1,000 | 0.01% | 219,576 |
| 2025-08-04 | 2025-07-31 | 0.780 | 297,725 | -9,500 | 0.01% | 232,226 |
| 2025-08-01 | 2025-07-30 | 0.830 | 307,225 | +18,000 | 0.01% | 254,997 |
| 2025-07-30 | 2025-07-28 | 0.850 | 289,225 | +30,000 | 0.01% | 245,841 |
| 2025-07-29 | 2025-07-25 | 0.870 | 259,225 | -500 | 0.01% | 225,526 |
| 2025-07-28 | 2025-07-24 | 0.880 | 259,725 | -4,000 | 0.01% | 228,558 |
| 2025-07-25 | 2025-07-23 | 0.840 | 263,725 | +2,000 | 0.01% | 221,529 |
| 2025-07-24 | 2025-07-22 | 0.840 | 261,725 | -32,000 | 0.01% | 219,849 |
| 2025-07-22 | 2025-07-18 | 0.830 | 293,725 | +12,500 | 0.01% | 243,792 |
| 2025-07-18 | 2025-07-16 | 0.820 | 281,225 | +500 | 0.01% | 230,604 |
| 2025-07-16 | 2025-07-14 | 0.860 | 280,725 | -10,000 | 0.01% | 241,424 |
| 2025-07-15 | 2025-07-11 | 0.810 | 290,725 | +31,000 | 0.01% | 235,487 |
| 2025-07-14 | 2025-07-10 | 0.840 | 259,725 | +3,000 | 0.01% | 218,169 |
| 2025-06-27 | 2025-06-25 | 0.770 | 256,725 | +7,000 | 0.01% | 197,678 |
| 2025-06-26 | 2025-06-24 | 0.740 | 249,725 | -500 | 0.01% | 184,796 |
| 2025-06-19 | 2025-06-17 | 0.760 | 250,225 | +2,500 | 0.01% | 190,171 |
| 2025-06-17 | 2025-06-13 | 0.730 | 247,725 | +4,000 | 0.01% | 180,839 |
| 2025-06-12 | 2025-06-10 | 0.740 | 243,725 | +1,000 | 0.01% | 180,356 |
| 2025-06-09 | 2025-06-05 | 0.730 | 242,725 | -2,500 | 0.01% | 177,189 |
| 2025-06-04 | 2025-06-02 | 0.730 | 245,225 | +1,000 | 0.01% | 179,014 |
| 2025-05-27 | 2025-05-23 | 0.760 | 244,225 | -2,000 | 0.01% | 185,611 |
| 2025-05-23 | 2025-05-21 | 0.770 | 246,225 | +1,000 | 0.01% | 189,593 |
| 2025-05-14 | 2025-05-12 | 0.830 | 245,225 | -5,000 | 0.01% | 203,537 |
| 2025-05-13 | 2025-05-09 | 0.810 | 250,225 | +5,000 | 0.01% | 202,682 |
| 2025-05-09 | 2025-05-07 | 0.840 | 245,225 | -1,000 | 0.01% | 205,989 |
| 2025-04-30 | 2025-04-28 | 0.830 | 246,225 | +4,000 | 0.01% | 204,367 |
| 2025-04-29 | 2025-04-25 | 0.840 | 242,225 | -9,500 | 0.01% | 203,469 |
| 2025-04-28 | 2025-04-24 | 0.850 | 251,725 | +17,500 | 0.01% | 213,966 |
| 2025-04-25 | 2025-04-23 | 0.830 | 234,225 | +4,500 | 0.01% | 194,407 |
| 2025-04-17 | 2025-04-15 | 0.760 | 229,725 | -6,500 | 0.01% | 174,591 |
| 2025-04-16 | 2025-04-14 | 0.790 | 236,225 | -17,000 | 0.01% | 186,618 |
| 2025-04-15 | 2025-04-11 | 0.790 | 253,225 | +2,500 | 0.01% | 200,048 |
| 2025-04-14 | 2025-04-10 | 0.780 | 250,725 | +1,000 | 0.01% | 195,566 |
| 2025-04-10 | 2025-04-08 | 0.700 | 249,725 | +10,500 | 0.01% | 174,808 |
| 2025-04-09 | 2025-04-07 | 0.720 | 239,225 | +43,000 | 0.01% | 172,242 |
| 2025-04-08 | 2025-04-03 | 0.840 | 196,225 | +1,500 | 0.01% | 164,829 |
| 2025-04-03 | 2025-04-01 | 0.850 | 194,725 | -7,000 | 0.01% | 165,516 |
| 2025-04-02 | 2025-03-31 | 0.880 | 201,725 | +2,000 | 0.01% | 177,518 |
| 2025-03-31 | 2025-03-27 | 0.920 | 199,725 | -3,000 | 0.01% | 183,747 |
| 2025-03-28 | 2025-03-26 | 0.940 | 202,725 | -4,000 | 0.01% | 190,562 |
| 2025-03-26 | 2025-03-24 | 0.940 | 206,725 | +2,500 | 0.01% | 194,322 |
| 2025-03-25 | 2025-03-21 | 0.970 | 204,225 | +8,000 | 0.01% | 198,098 |
| 2025-03-21 | 2025-03-19 | 1.030 | 196,225 | -3,000 | 0.01% | 202,112 |
| 2025-03-17 | 2025-03-13 | 1.020 | 199,225 | -4,500 | 0.01% | 203,210 |
| 2025-03-14 | 2025-03-12 | 1.010 | 203,725 | -9,000 | 0.01% | 205,762 |
| 2025-03-13 | 2025-03-11 | 1.010 | 212,725 | +5,500 | 0.01% | 214,852 |
| 2025-03-12 | 2025-03-10 | 1.080 | 207,225 | -2,000 | 0.01% | 223,803 |
| 2025-03-11 | 2025-03-07 | 1.050 | 209,225 | -5,500 | 0.01% | 219,686 |
| 2025-03-10 | 2025-03-06 | 1.290 | 214,725 | +7,000 | 0.01% | 276,995 |
| 2025-03-07 | 2025-03-05 | 1.230 | 207,725 | +7,000 | 0.01% | 255,502 |
| 2025-03-05 | 2025-03-03 | 1.210 | 200,725 | -4,000 | 0.01% | 242,877 |
| 2025-03-04 | 2025-02-28 | 1.270 | 204,725 | -103,500 | 0.01% | 260,001 |
| 2025-03-03 | 2025-02-27 | 1.280 | 308,225 | -46,500 | 0.01% | 394,528 |
| 2025-02-28 | 2025-02-26 | 1.120 | 354,725 | +102,000 | 0.01% | 397,292 |
| 2025-02-26 | 2025-02-24 | 0.930 | 252,725 | +1,000 | 0.01% | 235,034 |
| 2025-02-24 | 2025-02-20 | 0.900 | 251,725 | -3,000 | 0.01% | 226,552 |
| 2025-02-20 | 2025-02-18 | 0.930 | 254,725 | -7,000 | 0.01% | 236,894 |
| 2025-02-19 | 2025-02-17 | 0.970 | 261,725 | -13,500 | 0.01% | 253,873 |
| 2025-02-17 | 2025-02-13 | 0.920 | 275,225 | -1,000 | 0.01% | 253,207 |
| 2025-02-14 | 2025-02-12 | 1.030 | 276,225 | +32,500 | 0.01% | 284,512 |
| 2025-02-12 | 2025-02-10 | 0.930 | 243,725 | -2,000 | 0.01% | 226,664 |
| 2025-02-11 | 2025-02-07 | 0.920 | 245,725 | -5,000 | 0.01% | 226,067 |
| 2025-02-10 | 2025-02-06 | 0.850 | 250,725 | +2,500 | 0.01% | 213,116 |
| 2025-01-27 | 2025-01-23 | 0.860 | 248,225 | -2,500 | 0.01% | 213,474 |
| 2025-01-24 | 2025-01-22 | 0.890 | 250,725 | +12,500 | 0.01% | 223,145 |
| 2025-01-22 | 2025-01-20 | 0.920 | 238,225 | -10,500 | 0.01% | 219,167 |
| 2025-01-15 | 2025-01-13 | 0.850 | 248,725 | +30,500 | 0.01% | 211,416 |
| 2025-01-14 | 2025-01-10 | 0.860 | 218,225 | +4,000 | 0.01% | 187,674 |
| 2025-01-08 | 2025-01-06 | 0.960 | 214,225 | +28,000 | 0.01% | 205,656 |
| 2025-01-06 | 2025-01-02 | 1.040 | 186,225 | -4,000 | 0.00% | 193,674 |
| 2025-01-02 | 2024-12-27 | 1.070 | 190,225 | -500 | 0.01% | 203,541 |
| 2024-12-23 | 2024-12-19 | 1.120 | 190,725 | -60,000 | 0.01% | 213,612 |
| 2024-12-19 | 2024-12-17 | 1.150 | 250,725 | -1,500 | 0.01% | 288,334 |
| 2024-12-17 | 2024-12-13 | 1.190 | 252,225 | -1,500 | 0.01% | 300,148 |
| 2024-12-13 | 2024-12-11 | 1.300 | 253,725 | +3,500 | 0.01% | 329,842 |
| 2024-12-12 | 2024-12-10 | 1.250 | 250,225 | +9,000 | 0.01% | 312,781 |
| 2024-12-11 | 2024-12-09 | 1.360 | 241,225 | -2,000 | 0.01% | 328,066 |
| 2024-12-04 | 2024-12-02 | 1.200 | 243,225 | +500 | 0.01% | 291,870 |
| 2024-11-29 | 2024-11-27 | 1.060 | 242,725 | +10,000 | 0.01% | 257,288 |
| 2024-11-27 | 2024-11-25 | 1.040 | 232,725 | -5,500 | 0.01% | 242,034 |
| 2024-11-25 | 2024-11-21 | 1.100 | 238,225 | -4,500 | 0.01% | 262,048 |
| 2024-11-21 | 2024-11-19 | 1.210 | 242,725 | +58,500 | 0.01% | 293,697 |
| 2024-11-20 | 2024-11-18 | 1.200 | 184,225 | +4,500 | 0.00% | 221,070 |
| 2024-11-19 | 2024-11-15 | 1.210 | 179,725 | -5,500 | 0.00% | 217,467 |
| 2024-11-18 | 2024-11-14 | 1.210 | 185,225 | -63,000 | 0.00% | 224,122 |
| 2024-11-14 | 2024-11-12 | 1.320 | 248,225 | -1,500 | 0.01% | 327,657 |
| 2024-11-13 | 2024-11-11 | 1.390 | 249,725 | -6,500 | 0.01% | 347,118 |
| 2024-11-12 | 2024-11-08 | 1.520 | 256,225 | -35,000 | 0.01% | 389,462 |
| 2024-11-11 | 2024-11-07 | 1.590 | 291,225 | +30,000 | 0.01% | 463,048 |
| 2024-11-08 | 2024-11-06 | 1.230 | 261,225 | +8,000 | 0.01% | 321,307 |
| 2024-11-07 | 2024-11-05 | 1.260 | 253,225 | +7,500 | 0.01% | 319,064 |
| 2024-11-05 | 2024-11-01 | 1.260 | 245,725 | +1,000 | 0.01% | 309,614 |
| 2024-11-04 | 2024-10-31 | 1.230 | 244,725 | +500 | 0.01% | 301,012 |
| 2024-10-31 | 2024-10-29 | 1.270 | 244,225 | -20,000 | 0.01% | 310,166 |
| 2024-10-25 | 2024-10-23 | 1.190 | 264,225 | -36,500 | 0.01% | 314,428 |
| 2024-10-24 | 2024-10-22 | 1.380 | 300,725 | -4,000 | 0.01% | 415,000 |
| 2024-10-21 | 2024-10-17 | 1.370 | 304,725 | -27,500 | 0.01% | 417,473 |
| 2024-10-18 | 2024-10-16 | 1.720 | 332,225 | +49,000 | 0.01% | 571,427 |
| 2024-10-17 | 2024-10-15 | 1.470 | 283,225 | -2,000 | 0.01% | 416,341 |
| 2024-10-15 | 2024-10-10 | 1.720 | 285,225 | +500 | 0.01% | 490,587 |
| 2024-10-14 | 2024-10-09 | 1.670 | 284,725 | -34,000 | 0.01% | 475,491 |
| 2024-10-10 | 2024-10-08 | 1.620 | 318,725 | -262,000 | 0.01% | 516,335 |
| 2024-10-09 | 2024-10-07 | 2.450 | 580,725 | -92,000 | 0.02% | 1,422,776 |
| 2024-10-08 | 2024-10-04 | 2.140 | 672,725 | -66,000 | 0.02% | 1,439,632 |
| 2024-10-07 | 2024-10-03 | 2.060 | 738,725 | +381,000 | 0.02% | 1,521,774 |
| 2024-10-04 | 2024-10-02 | 2.810 | 357,725 | -9,500 | 0.01% | 1,005,207 |
| 2024-10-03 | 2024-09-30 | 1.110 | 367,225 | +16,000 | 0.01% | 407,620 |
| 2024-10-02 | 2024-09-27 | 0.900 | 351,225 | +84,500 | 0.01% | 316,102 |
| 2024-09-30 | 2024-09-26 | 0.850 | 266,725 | +172,000 | 0.01% | 226,716 |
| 2024-09-27 | 2024-09-25 | 0.610 | 94,725 | -4,500 | 0.00% | 57,782 |
| 2024-09-26 | 2024-09-24 | 0.610 | 99,225 | -4,000 | 0.00% | 60,527 |
| 2024-09-25 | 2024-09-23 | 0.530 | 103,225 | -8,500 | 0.00% | 54,709 |
| 2024-09-24 | 2024-09-20 | 0.530 | 111,725 | +500 | 0.00% | 59,214 |
| 2024-09-23 | 2024-09-19 | 0.500 | 111,225 | +23,500 | 0.00% | 55,612 |
| 2024-09-20 | 2024-09-17 | 0.475 | 87,725 | -500 | 0.00% | 41,669 |
| 2024-09-19 | 2024-09-16 | 0.470 | 88,225 | -4,000 | 0.00% | 41,466 |
| 2024-09-17 | 2024-09-13 | 0.465 | 92,225 | -11,000 | 0.00% | 42,885 |
| 2024-09-16 | 2024-09-12 | 0.465 | 103,225 | -10,500 | 0.00% | 48,000 |
| 2024-09-13 | 2024-09-11 | 0.460 | 113,725 | +18,000 | 0.00% | 52,314 |
| 2024-09-12 | 2024-09-10 | 0.465 | 95,725 | +4,000 | 0.00% | 44,512 |
| 2024-09-02 | 2024-08-29 | 0.570 | 91,725 | -21,500 | 0.00% | 52,283 |
| 2024-08-13 | 2024-08-09 | 0.760 | 113,225 | +1,000 | 0.00% | 86,051 |
| 2024-08-08 | 2024-08-06 | 0.670 | 112,225 | -2,500 | 0.00% | 75,191 |
| 2024-07-31 | 2024-07-29 | 0.710 | 114,725 | -4,500 | 0.00% | 81,455 |
| 2024-07-26 | 2024-07-24 | 0.730 | 119,225 | -6,000 | 0.00% | 87,034 |
| 2024-07-23 | 2024-07-19 | 0.760 | 125,225 | +4,500 | 0.00% | 95,171 |
| 2024-07-19 | 2024-07-17 | 0.860 | 120,725 | -6,000 | 0.00% | 103,824 |
| 2024-07-18 | 2024-07-16 | 0.880 | 126,725 | +5,500 | 0.00% | 111,518 |
| 2024-07-16 | 2024-07-12 | 0.800 | 121,225 | +6,000 | 0.00% | 96,980 |
| 2024-07-15 | 2024-07-11 | 0.700 | 115,225 | +500 | 0.00% | 80,658 |
| 2024-07-08 | 2024-07-04 | 0.750 | 114,725 | +12,000 | 0.00% | 86,044 |
| 2024-07-05 | 2024-07-03 | 0.760 | 102,725 | -38,000 | 0.00% | 78,071 |
| 2024-07-04 | 2024-07-02 | 0.740 | 140,725 | +50,000 | 0.00% | 104,136 |
| 2024-06-25 | 2024-06-21 | 0.770 | 90,725 | -4,000 | 0.00% | 69,858 |
| 2024-06-21 | 2024-06-19 | 0.810 | 94,725 | -7,500 | 0.00% | 76,727 |
| 2024-06-20 | 2024-06-18 | 0.790 | 102,225 | +500 | 0.00% | 80,758 |
| 2024-06-19 | 2024-06-17 | 0.780 | 101,725 | +3,000 | 0.00% | 79,346 |
| 2024-06-18 | 2024-06-14 | 0.850 | 98,725 | +6,000 | 0.00% | 83,916 |
| 2024-06-13 | 2024-06-11 | 0.820 | 92,725 | -13,500 | 0.00% | 76,034 |
| 2024-06-12 | 2024-06-07 | 0.890 | 106,225 | +4,000 | 0.00% | 94,540 |
| 2024-06-11 | 2024-06-06 | 0.890 | 102,225 | -500 | 0.00% | 90,980 |
| 2024-06-07 | 2024-06-05 | 0.970 | 102,725 | +9,000 | 0.00% | 99,643 |
| 2024-06-06 | 2024-06-04 | 1.020 | 93,725 | +5,000 | 0.00% | 95,600 |
| 2024-06-05 | 2024-06-03 | 0.940 | 88,725 | -6,500 | 0.00% | 83,402 |
| 2024-06-04 | 2024-05-31 | 0.990 | 95,225 | +3,000 | 0.00% | 94,273 |
| 2024-06-03 | 2024-05-30 | 0.990 | 92,225 | +4,500 | 0.00% | 91,303 |
| 2024-05-31 | 2024-05-29 | 1.060 | 87,725 | -12,500 | 0.00% | 92,988 |
| 2024-05-30 | 2024-05-28 | 1.100 | 100,225 | +6,000 | 0.00% | 110,248 |
| 2024-05-29 | 2024-05-27 | 1.080 | 94,225 | -1,000 | 0.00% | 101,763 |
| 2024-05-28 | 2024-05-24 | 1.100 | 95,225 | -58,000 | 0.00% | 104,748 |
| 2024-05-27 | 2024-05-23 | 1.170 | 153,225 | -18,500 | 0.00% | 179,273 |
| 2024-05-24 | 2024-05-22 | 1.260 | 171,725 | -17,500 | 0.00% | 216,374 |
| 2024-05-23 | 2024-05-21 | 1.200 | 189,225 | +8,500 | 0.00% | 227,070 |
| 2024-05-22 | 2024-05-20 | 1.170 | 180,725 | +10,500 | 0.00% | 211,448 |
| 2024-05-21 | 2024-05-17 | 1.320 | 170,225 | +29,000 | 0.00% | 224,697 |
| 2024-05-20 | 2024-05-16 | 1.250 | 141,225 | -16,000 | 0.00% | 176,531 |
| 2024-05-17 | 2024-05-14 | 1.060 | 157,225 | -15,500 | 0.00% | 166,658 |
| 2024-05-16 | 2024-05-13 | 1.050 | 172,725 | -10,000 | 0.00% | 181,361 |
| 2024-05-14 | 2024-05-10 | 0.960 | 182,725 | +46,000 | 0.00% | 175,416 |
| 2024-05-13 | 2024-05-09 | 0.600 | 136,725 | +60,500 | 0.00% | 82,035 |
| 2024-05-08 | 2024-05-06 | 0.500 | 76,225 | -10,000 | 0.00% | 38,112 |
| 2024-05-07 | 2024-05-03 | 0.550 | 86,225 | -10,000 | 0.00% | 47,424 |
| 2024-05-06 | 2024-05-02 | 0.580 | 96,225 | -8,000 | 0.00% | 55,810 |
| 2024-05-02 | 2024-04-29 | 0.570 | 104,225 | +10,000 | 0.00% | 59,408 |
| 2024-04-29 | 2024-04-25 | 0.335 | 94,225 | +500 | 0.00% | 31,565 |
| 2024-04-10 | 2024-04-08 | 0.370 | 93,725 | -5,000 | 0.00% | 34,678 |
| 2024-04-09 | 2024-04-05 | 0.455 | 98,725 | +5,000 | 0.00% | 44,920 |
| 2024-04-08 | 2024-04-03 | 0.455 | 93,725 | -16,000 | 0.00% | 42,645 |
| 2024-03-27 | 2024-03-25 | 0.475 | 109,725 | -27,000 | 0.00% | 52,119 |
| 2024-03-14 | 2024-03-12 | 0.540 | 136,725 | +27,000 | 0.00% | 73,832 |
| 2024-03-07 | 2024-03-05 | 0.490 | 109,725 | -9,000 | 0.00% | 53,765 |
| 2024-03-06 | 2024-03-04 | 0.540 | 118,725 | +9,000 | 0.00% | 64,112 |
| 2024-02-27 | 2024-02-23 | 0.600 | 109,725 | -15,000 | 0.00% | 65,835 |
| 2024-02-23 | 2024-02-21 | 0.530 | 124,725 | -8,500 | 0.00% | 66,104 |
| 2024-02-22 | 2024-02-20 | 0.480 | 133,225 | +8,500 | 0.00% | 63,948 |
| 2024-01-29 | 2024-01-25 | 0.510 | 124,725 | -1,000 | 0.00% | 63,610 |
| 2024-01-23 | 2024-01-19 | 0.450 | 125,725 | +1,000 | 0.00% | 56,576 |
| 2024-01-18 | 2024-01-16 | 0.540 | 124,725 | +15,000 | 0.00% | 67,352 |
| 2024-01-11 | 2024-01-09 | 0.560 | 109,725 | -5,500 | 0.00% | 61,446 |
| 2024-01-05 | 2024-01-03 | 0.630 | 115,225 | -8,000 | 0.00% | 72,592 |
| 2024-01-03 | 2023-12-29 | 0.650 | 123,225 | -3,500 | 0.00% | 80,096 |
| 2023-12-19 | 2023-12-15 | 0.590 | 126,725 | +6,000 | 0.00% | 74,768 |
| 2023-12-13 | 2023-12-11 | 0.570 | 120,725 | -6,000 | 0.00% | 68,813 |
| 2023-12-12 | 2023-12-08 | 0.560 | 126,725 | -9,000 | 0.00% | 70,966 |
| 2023-12-04 | 2023-11-30 | 0.650 | 135,725 | -500 | 0.00% | 88,221 |
| 2023-11-27 | 2023-11-23 | 0.870 | 136,225 | -15,000 | 0.00% | 118,516 |
| 2023-11-24 | 2023-11-22 | 0.790 | 151,225 | -8,000 | 0.00% | 119,468 |
| 2023-10-25 | 2023-10-20 | 0.610 | 159,225 | +8,000 | 0.00% | 97,127 |
| 2023-10-24 | 2023-10-19 | 0.590 | 151,225 | +30,000 | 0.00% | 89,223 |
| 2023-10-20 | 2023-10-18 | 0.590 | 121,225 | -2,000 | 0.00% | 71,523 |
| 2023-10-09 | 2023-10-05 | 0.700 | 123,225 | +9,000 | 0.00% | 86,258 |
| 2023-09-29 | 2023-09-27 | 0.730 | 114,225 | -3,000 | 0.00% | 83,384 |
| 2023-09-26 | 2023-09-22 | 0.880 | 117,225 | -3,000 | 0.00% | 103,158 |
| 2023-09-25 | 2023-09-21 | 0.880 | 120,225 | -4,500 | 0.00% | 105,798 |
| 2023-09-19 | 2023-09-15 | 1.020 | 124,725 | -3,500 | 0.00% | 127,220 |
| 2023-09-18 | 2023-09-14 | 1.040 | 128,225 | +1,000 | 0.00% | 133,354 |
| 2023-09-15 | 2023-09-13 | 1.150 | 127,225 | +12,000 | 0.00% | 146,309 |
| 2023-09-14 | 2023-09-12 | 1.130 | 115,225 | -50,000 | 0.00% | 130,204 |
| 2023-09-11 | 2023-09-06 | 1.240 | 165,225 | -4,000 | 0.00% | 204,879 |
| 2023-09-07 | 2023-09-05 | 0.810 | 169,225 | -8,000 | 0.00% | 137,072 |
| 2023-09-06 | 2023-09-04 | 0.720 | 177,225 | +9,500 | 0.00% | 127,602 |
| 2023-08-28 | 2023-08-24 | 0.610 | 167,725 | +5,000 | 0.00% | 102,312 |
| 2023-08-23 | 2023-08-21 | 0.680 | 162,725 | -3,000 | 0.00% | 110,653 |
| 2023-08-18 | 2023-08-16 | 0.780 | 165,725 | -10,000 | 0.00% | 129,266 |
| 2023-08-15 | 2023-08-11 | 0.890 | 175,725 | -3,000 | 0.00% | 156,395 |
| 2023-08-14 | 2023-08-10 | 0.860 | 178,725 | -1,000 | 0.00% | 153,704 |
| 2023-08-10 | 2023-08-08 | 0.900 | 179,725 | +2,000 | 0.00% | 161,752 |
| 2023-08-09 | 2023-08-07 | 0.980 | 177,725 | +500 | 0.00% | 174,170 |
| 2023-08-08 | 2023-08-04 | 1.060 | 177,225 | +500 | 0.00% | 187,858 |
| 2023-08-04 | 2023-08-02 | 1.070 | 176,725 | -8,000 | 0.00% | 189,096 |
| 2023-08-03 | 2023-08-01 | 1.060 | 184,725 | +39,000 | 0.00% | 195,808 |
| 2023-08-02 | 2023-07-31 | 1.520 | 145,725 | +27,500 | 0.00% | 221,502 |
| 2022-04-04 | 2022-03-31 | 4.420 | 118,225 | +500 | 0.00% | 522,554 |
| 2022-04-01 | 2022-03-30 | 4.520 | 117,725 | -10,500 | 0.00% | 532,117 |
| 2022-03-31 | 2022-03-29 | 3.780 | 128,225 | +15,000 | 0.00% | 484,690 |
| 2022-03-30 | 2022-03-28 | 4.320 | 113,225 | -500 | 0.00% | 489,132 |
| 2022-03-28 | 2022-03-24 | 4.600 | 113,725 | +1,500 | 0.00% | 523,135 |
| 2022-03-25 | 2022-03-23 | 4.890 | 112,225 | +500 | 0.00% | 548,780 |
| 2022-03-24 | 2022-03-22 | 4.820 | 111,725 | -56,500 | 0.00% | 538,514 |
| 2022-03-23 | 2022-03-21 | 4.860 | 168,225 | -4,500 | 0.00% | 817,574 |
| 2022-03-22 | 2022-03-18 | 5.230 | 172,725 | +12,500 | 0.00% | 903,352 |
| 2022-03-21 | 2022-03-17 | 5.460 | 160,225 | -11,500 | 0.00% | 874,828 |
| 2022-03-18 | 2022-03-16 | 4.110 | 171,725 | -3,000 | 0.00% | 705,790 |
| 2022-03-17 | 2022-03-15 | 3.560 | 174,725 | +10,000 | 0.00% | 622,021 |
| 2022-03-16 | 2022-03-14 | 3.770 | 164,725 | +2,500 | 0.00% | 621,013 |
| 2022-03-14 | 2022-03-10 | 4.230 | 162,225 | +11,500 | 0.00% | 686,212 |
| 2022-03-11 | 2022-03-09 | 4.220 | 150,725 | +500 | 0.00% | 636,060 |
| 2022-03-10 | 2022-03-08 | 4.170 | 150,225 | +2,500 | 0.00% | 626,438 |
| 2022-03-08 | 2022-03-04 | 4.470 | 147,725 | -2,500 | 0.00% | 660,331 |
| 2022-03-07 | 2022-03-03 | 4.780 | 150,225 | +500 | 0.00% | 718,076 |
| 2022-03-04 | 2022-03-02 | 4.590 | 149,725 | +4,000 | 0.00% | 687,238 |
| 2022-03-03 | 2022-03-01 | 4.980 | 145,725 | -21,500 | 0.00% | 725,711 |
| 2022-03-02 | 2022-02-28 | 4.670 | 167,225 | +3,000 | 0.00% | 780,941 |
| 2022-03-01 | 2022-02-25 | 4.770 | 164,225 | +4,000 | 0.00% | 783,353 |
| 2022-02-28 | 2022-02-24 | 4.940 | 160,225 | +24,500 | 0.00% | 791,512 |
| 2022-02-25 | 2022-02-23 | 5.570 | 135,725 | +3,500 | 0.00% | 755,988 |
| 2022-02-24 | 2022-02-22 | 5.630 | 132,225 | -2,500 | 0.00% | 744,427 |
| 2022-02-23 | 2022-02-21 | 5.730 | 134,725 | +2,000 | 0.00% | 771,974 |
| 2022-02-22 | 2022-02-18 | 5.870 | 132,725 | -500 | 0.00% | 779,096 |
| 2022-02-21 | 2022-02-17 | 5.700 | 133,225 | +3,000 | 0.00% | 759,382 |
| 2022-02-18 | 2022-02-16 | 5.840 | 130,225 | +10,000 | 0.00% | 760,514 |
| 2022-02-17 | 2022-02-15 | 5.930 | 120,225 | -500 | 0.00% | 712,934 |
| 2022-02-16 | 2022-02-14 | 6.150 | 120,725 | +6,500 | 0.00% | 742,459 |
| 2022-02-15 | 2022-02-11 | 6.700 | 114,225 | +3,000 | 0.00% | 765,308 |
| 2022-02-14 | 2022-02-10 | 6.510 | 111,225 | -5,000 | 0.00% | 724,075 |
| 2022-02-11 | 2022-02-09 | 5.790 | 116,225 | -7,000 | 0.00% | 672,943 |
| 2022-02-10 | 2022-02-08 | 5.500 | 123,225 | +3,500 | 0.00% | 677,738 |
| 2022-02-08 | 2022-02-04 | 5.790 | 119,725 | +3,000 | 0.00% | 693,208 |
| 2022-02-07 | 2022-01-31 | 5.720 | 116,725 | -5,500 | 0.00% | 667,667 |
| 2022-02-04 | 2022-01-27 | 5.540 | 122,225 | +4,500 | 0.00% | 677,126 |
| 2022-01-28 | 2022-01-26 | 6.070 | 117,725 | +6,000 | 0.00% | 714,591 |
| 2022-01-27 | 2022-01-25 | 6.090 | 111,725 | -6,500 | 0.00% | 680,405 |
| 2022-01-26 | 2022-01-24 | 6.170 | 118,225 | +5,500 | 0.00% | 729,448 |
| 2022-01-25 | 2022-01-21 | 6.160 | 112,725 | +3,000 | 0.00% | 694,386 |
| 2022-01-24 | 2022-01-20 | 6.280 | 109,725 | -500 | 0.00% | 689,073 |
| 2022-01-21 | 2022-01-19 | 5.600 | 110,225 | -500 | 0.00% | 617,260 |
| 2022-01-20 | 2022-01-18 | 5.030 | 110,725 | -15,500 | 0.00% | 556,947 |
| 2022-01-19 | 2022-01-17 | 4.830 | 126,225 | +13,500 | 0.00% | 609,667 |
| 2022-01-18 | 2022-01-14 | 4.980 | 112,725 | -500 | 0.00% | 561,370 |
| 2022-01-17 | 2022-01-13 | 4.920 | 113,225 | +6,500 | 0.00% | 557,067 |
| 2022-01-13 | 2022-01-11 | 5.630 | 106,725 | -7,500 | 0.00% | 600,862 |
| 2022-01-12 | 2022-01-10 | 5.600 | 114,225 | -35,500 | 0.00% | 639,660 |
| 2022-01-11 | 2022-01-07 | 4.700 | 149,725 | +9,500 | 0.00% | 703,708 |
| 2022-01-10 | 2022-01-06 | 4.970 | 140,225 | +30,000 | 0.00% | 696,918 |
| 2022-01-07 | 2022-01-05 | 5.240 | 110,225 | +500 | 0.00% | 577,579 |
| 2022-01-06 | 2022-01-04 | 5.210 | 109,725 | -34,000 | 0.00% | 571,667 |
| 2022-01-05 | 2022-01-03 | 4.750 | 143,725 | +17,500 | 0.00% | 682,694 |
| 2022-01-04 | 2021-12-31 | 5.100 | 126,225 | +22,000 | 0.00% | 643,748 |
| 2022-01-03 | 2021-12-29 | 5.210 | 104,225 | +500 | 0.00% | 543,012 |
| 2021-12-30 | 2021-12-28 | 5.500 | 103,725 | -10,500 | 0.00% | 570,488 |
| 2021-12-29 | 2021-12-24 | 5.200 | 114,225 | -21,000 | 0.00% | 593,970 |
| 2021-12-23 | 2021-12-21 | 5.150 | 135,225 | +5,000 | 0.00% | 696,409 |
| 2021-12-22 | 2021-12-20 | 5.000 | 130,225 | +18,500 | 0.00% | 651,125 |
| 2021-12-21 | 2021-12-17 | 5.470 | 111,725 | +14,000 | 0.00% | 611,136 |
| 2021-12-20 | 2021-12-16 | 5.750 | 97,725 | +2,000 | 0.00% | 561,919 |
| 2021-12-17 | 2021-12-15 | 5.530 | 95,725 | -1,000 | 0.00% | 529,359 |
| 2021-12-16 | 2021-12-14 | 5.670 | 96,725 | +1,500 | 0.00% | 548,431 |
| 2021-12-14 | 2021-12-10 | 8.060 | 95,225 | +5,500 | 0.00% | 767,514 |
| 2021-12-10 | 2021-12-08 | 8.330 | 89,725 | -1,000 | 0.00% | 747,409 |
| 2021-12-09 | 2021-12-07 | 9.050 | 90,725 | +1,000 | 0.00% | 821,061 |
| 2021-12-07 | 2021-12-03 | 9.010 | 89,725 | +1,500 | 0.00% | 808,422 |
| 2021-11-30 | 2021-11-26 | 9.380 | 88,225 | +500 | 0.00% | 827,551 |
| 2021-11-29 | 2021-11-25 | 9.880 | 87,725 | -5,500 | 0.00% | 866,723 |
| 2021-11-23 | 2021-11-19 | 10.140 | 93,225 | -500 | 0.00% | 945,302 |
| 2021-11-22 | 2021-11-18 | 9.730 | 93,725 | -1,500 | 0.00% | 911,944 |
| 2021-11-19 | 2021-11-17 | 10.120 | 95,225 | +4,000 | 0.00% | 963,677 |
| 2021-11-18 | 2021-11-16 | 10.360 | 91,225 | +1,500 | 0.00% | 945,091 |
| 2021-11-17 | 2021-11-15 | 10.080 | 89,725 | +500 | 0.00% | 904,428 |
| 2021-11-16 | 2021-11-12 | 11.140 | 89,225 | -2,500 | 0.00% | 993,966 |
| 2021-11-12 | 2021-11-10 | 10.500 | 91,725 | -1,000 | 0.00% | 963,112 |
| 2021-11-11 | 2021-11-09 | 8.980 | 92,725 | +4,500 | 0.00% | 832,670 |
| 2021-11-10 | 2021-11-08 | 9.660 | 88,225 | +2,000 | 0.00% | 852,254 |
| 2021-11-09 | 2021-11-05 | 9.680 | 86,225 | +3,500 | 0.00% | 834,658 |
| 2021-11-05 | 2021-11-03 | 11.580 | 82,725 | -32,500 | 0.00% | 957,956 |
| 2021-11-04 | 2021-11-02 | 11.320 | 115,225 | +500 | 0.00% | 1,304,347 |
| 2021-10-28 | 2021-10-26 | 12.680 | 114,725 | +1,500 | 0.00% | 1,454,713 |
| 2021-10-27 | 2021-10-25 | 13.400 | 113,225 | -11,500 | 0.00% | 1,517,215 |
| 2021-10-26 | 2021-10-22 | 14.520 | 124,725 | +11,500 | 0.00% | 1,811,007 |
| 2021-10-25 | 2021-10-21 | 14.060 | 113,225 | -1,000 | 0.00% | 1,591,944 |
| 2021-10-20 | 2021-10-18 | 13.360 | 114,225 | +225 | 0.00% | 1,526,046 |
| 2021-10-15 | 2021-10-11 | 13.060 | 114,000 | +3,000 | 0.00% | 1,488,840 |
| 2021-10-07 | 2021-10-05 | 12.680 | 111,000 | +3,000 | 0.00% | 1,407,480 |
| 2021-09-23 | 2021-09-20 | 14.077 | 108,000 | +4,871 | 0.00% | 1,520,302 |
| 2021-09-21 | 2021-09-17 | 14.834 | 103,129 | +476 | 0.00% | 1,529,854 |
| 2021-09-13 | 2021-09-09 | 16.518 | 102,653 | -2,377 | 0.00% | 1,695,592 |
| 2021-09-08 | 2021-09-06 | 17.128 | 105,030 | -950 | 0.00% | 1,798,945 |
| 2021-09-07 | 2021-09-03 | 17.507 | 105,980 | +1,426 | 0.00% | 1,855,357 |
| 2021-09-03 | 2021-09-01 | 17.465 | 104,554 | +2,376 | 0.00% | 1,825,992 |
| 2021-09-02 | 2021-08-31 | 16.917 | 102,178 | -2,852 | 0.00% | 1,728,596 |
| 2021-08-30 | 2021-08-26 | 16.349 | 105,030 | +476 | 0.00% | 1,717,175 |
| 2021-08-24 | 2021-08-20 | 15.865 | 104,554 | +950 | 0.00% | 1,658,793 |
| 2021-08-23 | 2021-08-19 | 16.307 | 103,604 | +3,802 | 0.00% | 1,689,501 |
| 2021-08-13 | 2021-08-11 | 17.843 | 99,802 | -475 | 0.00% | 1,780,800 |
| 2021-07-29 | 2021-07-27 | 16.518 | 100,277 | -3,802 | 0.00% | 1,656,346 |
| 2021-07-28 | 2021-07-26 | 17.128 | 104,079 | +4,752 | 0.00% | 1,782,656 |
| 2021-07-26 | 2021-07-22 | 18.411 | 99,327 | -1,901 | 0.00% | 1,828,755 |
| 2021-07-22 | 2021-07-20 | 18.012 | 101,228 | +2,042 | 0.00% | 1,823,285 |
| 2021-07-21 | 2021-07-19 | 18.727 | 99,186 | +22,812 | 0.00% | 1,857,464 |
| 2021-07-09 | 2021-07-07 | 19.190 | 76,374 | +475 | 0.00% | 1,465,617 |
| 2021-07-07 | 2021-07-05 | 19.632 | 75,899 | +475 | 0.00% | 1,490,040 |
| 2021-07-05 | 2021-06-30 | 20.032 | 75,424 | +1,901 | 0.00% | 1,510,868 |
| 2021-06-29 | 2021-06-25 | 21.147 | 73,523 | +476 | 0.00% | 1,554,782 |
| 2021-06-24 | 2021-06-22 | 21.147 | 73,047 | -476 | 0.00% | 1,544,716 |
| 2021-06-23 | 2021-06-21 | 21.252 | 73,523 | +476 | 0.00% | 1,562,517 |
| 2021-06-22 | 2021-06-18 | 20.726 | 73,047 | +950 | 0.00% | 1,513,975 |
| 2021-06-11 | 2021-06-09 | 24.880 | 72,097 | +3,657 | 0.00% | 1,793,787 |
| 2021-06-10 | 2021-06-08 | 25.101 | 68,440 | +904 | 0.00% | 1,717,936 |
| 2021-06-08 | 2021-06-04 | 24.604 | 67,536 | -1,356 | 0.00% | 1,661,638 |
| 2021-06-07 | 2021-06-03 | 24.770 | 68,892 | +452 | 0.00% | 1,706,428 |
| 2021-06-04 | 2021-06-02 | 25.046 | 68,440 | +904 | 0.00% | 1,714,152 |
| 2021-06-01 | 2021-05-28 | 24.604 | 67,536 | +2,261 | 0.00% | 1,661,638 |
| 2021-05-17 | 2021-05-13 | 23.387 | 65,275 | +4,522 | 0.00% | 1,526,611 |
| 2021-05-13 | 2021-05-11 | 24.106 | 60,753 | +163 | 0.00% | 1,464,520 |
| 2021-04-14 | 2021-04-12 | 25.544 | 60,590 | +904 | 0.00% | 1,547,690 |
| 2021-04-07 | 2021-03-31 | 27.036 | 59,686 | +1,809 | 0.00% | 1,613,699 |
| 2021-04-01 | 2021-03-30 | 29.469 | 57,877 | +904 | 0.00% | 1,705,589 |
| 2021-03-22 | 2021-03-18 | 28.253 | 56,973 | -1,357 | 0.00% | 1,609,649 |
| 2021-03-05 | 2021-03-03 | 26.760 | 58,330 | -90,433 | 0.00% | 1,560,912 |
| 2021-03-04 | 2021-03-02 | 26.594 | 148,763 | -1,809 | 0.00% | 3,956,226 |
| 2021-03-03 | 2021-03-01 | 26.871 | 150,572 | +905 | 0.00% | 4,045,960 |
| 2021-03-02 | 2021-02-26 | 28.253 | 149,667 | +452 | 0.00% | 4,228,517 |
| 2021-03-01 | 2021-02-25 | 28.087 | 149,215 | +1,356 | 0.00% | 4,190,996 |
| 2021-02-26 | 2021-02-24 | 25.046 | 147,859 | +453 | 0.00% | 3,703,284 |
| 2021-02-09 | 2021-02-05 | 24.493 | 147,406 | -453 | 0.00% | 3,610,439 |
| 2021-02-01 | 2021-01-28 | 25.378 | 147,859 | -904 | 0.00% | 3,752,334 |
| 2021-01-27 | 2021-01-25 | 25.986 | 148,763 | +90,433 | 0.00% | 3,865,751 |
| 2021-01-26 | 2021-01-22 | 26.539 | 58,330 | -904 | 0.00% | 1,548,012 |
| 2021-01-21 | 2021-01-19 | 28.474 | 59,234 | +1,357 | 0.00% | 1,686,628 |
| 2021-01-15 | 2021-01-13 | 25.212 | 57,877 | +452 | 0.00% | 1,459,190 |
| 2021-01-07 | 2021-01-05 | 25.544 | 57,425 | -905 | 0.00% | 1,466,844 |
| 2020-12-15 | 2020-12-11 | 26.649 | 58,330 | -1,356 | 0.00% | 1,554,462 |
| 2020-12-14 | 2020-12-10 | 26.594 | 59,686 | -452 | 0.00% | 1,587,299 |
| 2020-12-10 | 2020-12-08 | 26.539 | 60,138 | +452 | 0.00% | 1,595,994 |
| 2020-12-09 | 2020-12-07 | 26.318 | 59,686 | +904 | 0.00% | 1,570,799 |
| 2020-12-08 | 2020-12-04 | 27.202 | 58,782 | +452 | 0.00% | 1,599,008 |
| 2020-12-04 | 2020-12-02 | 30.575 | 58,330 | +905 | 0.00% | 1,783,439 |
| 2020-11-24 | 2020-11-20 | 33.284 | 57,425 | +54,260 | 0.00% | 1,911,343 |
| 2020-11-20 | 2020-11-18 | 34.556 | 3,165 | -54,260 | 0.00% | 109,369 |
| 2020-11-18 | 2020-11-16 | 33.616 | 57,425 | +54,260 | 0.00% | 1,930,393 |
| 2020-11-13 | 2020-11-11 | 35.385 | 3,165 | -54,260 | 0.00% | 111,994 |
| 2020-11-09 | 2020-11-05 | 33.726 | 57,425 | +1,356 | 0.00% | 1,936,743 |
| 2020-10-23 | 2020-10-21 | 32.013 | 56,069 | +53,356 | 0.00% | 1,794,909 |
| 2020-10-21 | 2020-10-19 | 33.229 | 2,713 | +452 | 0.00% | 90,150 |
| 2020-10-12 | 2020-10-08 | 35.772 | 2,261 | +452 | 0.00% | 80,881 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,809 | -452 | 0.00% | 61,111 |
| 2020-09-17 | 2020-09-15 | 37.984 | 2,261 | +1,357 | 0.00% | 85,881 |
| 2020-09-10 | 2020-09-08 | 37.265 | 904 | +452 | 0.00% | 33,688 |
| 2020-09-07 | 2020-09-03 | 39.550 | 452 | +9 | 0.00% | 17,877 |
| 2020-08-31 | 2020-08-27 | 40.904 | 443 | -1,329 | 0.00% | 18,120 |
| 2020-08-28 | 2020-08-26 | 42.314 | 1,772 | -887 | 0.00% | 74,981 |
| 2020-08-27 | 2020-08-25 | 39.099 | 2,659 | -2,215 | 0.00% | 103,963 |
| 2020-08-26 | 2020-08-24 | 38.760 | 4,874 | -443 | 0.00% | 188,917 |
| 2020-08-25 | 2020-08-21 | 37.801 | 5,317 | -4,875 | 0.00% | 200,988 |
| 2020-08-24 | 2020-08-20 | 37.011 | 10,192 | +1,330 | 0.00% | 377,217 |
| 2020-08-21 | 2020-08-19 | 37.237 | 8,862 | +1,329 | 0.00% | 329,992 |
| 2020-08-19 | 2020-08-17 | 37.406 | 7,533 | -41,652 | 0.00% | 281,779 |
| 2020-08-18 | 2020-08-14 | 35.939 | 49,185 | -443 | 0.00% | 1,767,664 |
| 2020-08-13 | 2020-08-11 | 36.221 | 49,628 | +443 | 0.00% | 1,797,585 |
| 2020-08-12 | 2020-08-10 | 35.713 | 49,185 | +886 | 0.00% | 1,756,564 |
| 2020-08-10 | 2020-08-06 | 36.560 | 48,299 | +443 | 0.00% | 1,765,797 |
| 2020-08-07 | 2020-08-05 | 36.221 | 47,856 | +44,754 | 0.00% | 1,733,401 |
| 2020-07-28 | 2020-07-24 | 35.883 | 3,102 | -443 | 0.00% | 111,308 |
| 2020-07-24 | 2020-07-22 | 35.713 | 3,545 | +1,329 | 0.00% | 126,604 |
| 2020-07-20 | 2020-07-16 | 36.165 | 2,216 | -443 | 0.00% | 80,141 |
| 2020-07-16 | 2020-07-14 | 37.124 | 2,659 | +443 | 0.00% | 98,712 |
| 2020-07-14 | 2020-07-10 | 38.139 | 2,216 | +887 | 0.00% | 84,517 |
| 2020-07-08 | 2020-07-06 | 41.694 | 1,329 | -887 | 0.00% | 55,411 |
| 2020-07-06 | 2020-07-02 | 39.099 | 2,216 | +887 | 0.00% | 86,642 |
| 2020-06-30 | 2020-06-26 | 37.237 | 1,329 | +443 | 0.00% | 49,488 |
| 2020-06-23 | 2020-06-19 | 37.632 | 886 | -443 | 0.00% | 33,342 |
| 2020-06-11 | 2020-06-09 | 37.970 | 1,329 | +443 | 0.00% | 50,462 |
| 2020-06-08 | 2020-06-04 | 38.873 | 886 | -443 | 0.00% | 34,441 |
| 2020-06-05 | 2020-06-03 | 38.422 | 1,329 | +886 | 0.00% | 51,062 |
| 2020-06-04 | 2020-06-02 | 37.801 | 443 | +443 | 0.00% | 16,746 |
| 2020-06-03 | 2020-06-01 | 37.124 | 0 | -886 | ||
| 2020-05-29 | 2020-05-27 | 37.944 | 886 | +23 | 0.00% | 33,618 |
| 2020-05-28 | 2020-05-26 | 39.276 | 863 | +863 | 0.00% | 33,895 |
| 2020-05-26 | 2020-05-22 | 37.133 | 0 | -1,726 | ||
| 2020-05-25 | 2020-05-21 | 38.523 | 1,726 | +431 | 0.00% | 66,491 |
| 2020-05-21 | 2020-05-19 | 37.886 | 1,295 | +1,295 | 0.00% | 49,062 |
| 2020-04-22 | 2020-04-20 | 35.163 | 0 | -432 | ||
| 2020-04-15 | 2020-04-09 | 33.773 | 432 | -863 | 0.00% | 14,590 |
| 2020-04-09 | 2020-04-07 | 34.642 | 1,295 | -863 | 0.00% | 44,861 |
| 2020-04-07 | 2020-04-03 | 32.383 | 2,158 | +1,295 | 0.00% | 69,882 |
| 2020-03-11 | 2020-03-09 | 31.398 | 863 | -432 | 0.00% | 27,096 |
| 2020-03-06 | 2020-03-04 | 34.236 | 1,295 | +432 | 0.00% | 44,336 |
| 2020-02-19 | 2020-02-17 | 32.846 | 863 | -432 | 0.00% | 28,346 |
| 2020-02-18 | 2020-02-14 | 33.252 | 1,295 | -431 | 0.00% | 43,061 |
| 2020-02-14 | 2020-02-12 | 32.557 | 1,726 | +431 | 0.00% | 56,193 |
| 2020-02-07 | 2020-02-05 | 30.587 | 1,295 | +432 | 0.00% | 39,610 |
| 2020-02-03 | 2020-01-30 | 29.139 | 863 | -432 | 0.00% | 25,147 |
| 2020-01-30 | 2020-01-24 | 31.688 | 1,295 | -1,726 | 0.00% | 41,035 |
| 2020-01-23 | 2020-01-21 | 32.499 | 3,021 | -431 | 0.00% | 98,178 |
| 2020-01-22 | 2020-01-20 | 34.294 | 3,452 | +3,020 | 0.00% | 118,384 |
| 2020-01-10 | 2020-01-08 | 35.047 | 432 | +432 | 0.00% | 15,141 |
| 2020-01-06 | 2020-01-02 | 35.859 | 0 | -432 | ||
| 2020-01-02 | 2019-12-27 | 34.294 | 432 | +432 | 0.00% | 14,815 |
| 2019-12-30 | 2019-12-24 | 34.526 | 0 | -1,726 | ||
| 2019-12-27 | 2019-12-20 | 34.526 | 1,726 | -432 | 0.00% | 59,592 |
| 2019-12-23 | 2019-12-19 | 34.005 | 2,158 | +432 | 0.00% | 73,382 |
| 2019-12-19 | 2019-12-17 | 34.642 | 1,726 | +863 | 0.00% | 59,792 |
| 2019-12-18 | 2019-12-16 | 34.121 | 863 | +431 | 0.00% | 29,446 |
| 2019-12-17 | 2019-12-13 | 33.657 | 432 | -431 | 0.00% | 14,540 |
| 2019-12-06 | 2019-12-04 | 33.252 | 863 | +431 | 0.00% | 28,696 |
| 2019-12-05 | 2019-12-03 | 33.947 | 432 | +432 | 0.00% | 14,665 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy