History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 -19,000
2022-10-19 2022-10-17 4.420 19,000 -6,000 0.00% 83,980
2022-10-18 2022-10-14 4.420 25,000 -3,000 0.00% 110,500
2022-05-30 2022-05-26 4.420 28,000 -25,000 0.00% 123,760
2022-04-04 2022-03-31 4.420 53,000 +1,000 0.00% 234,260
2022-03-29 2022-03-25 4.490 52,000 +15,000 0.00% 233,480
2022-03-16 2022-03-14 3.770 37,000 -16,000 0.00% 139,490
2022-03-07 2022-03-03 4.780 53,000 -10,000 0.00% 253,340
2022-03-04 2022-03-02 4.590 63,000 +10,000 0.00% 289,170
2022-03-03 2022-03-01 4.980 53,000 -10,000 0.00% 263,940
2022-02-28 2022-02-24 4.940 63,000 +14,000 0.00% 311,220
2022-02-24 2022-02-22 5.630 49,000 +10,000 0.00% 275,870
2022-02-22 2022-02-18 5.870 39,000 +10,000 0.00% 228,930
2022-02-15 2022-02-11 6.700 29,000 -4,000 0.00% 194,300
2022-02-11 2022-02-09 5.790 33,000 -10,000 0.00% 191,070
2022-02-10 2022-02-08 5.500 43,000 +10,000 0.00% 236,500
2022-02-07 2022-01-31 5.720 33,000 -20,000 0.00% 188,760
2022-02-04 2022-01-27 5.540 53,000 +20,000 0.00% 293,620
2022-01-27 2022-01-25 6.090 33,000 -10,000 0.00% 200,970
2022-01-26 2022-01-24 6.170 43,000 +10,000 0.00% 265,310
2022-01-21 2022-01-19 5.600 33,000 -10,000 0.00% 184,800
2022-01-20 2022-01-18 5.030 43,000 -20,000 0.00% 216,290
2022-01-17 2022-01-13 4.920 63,000 +20,000 0.00% 309,960
2022-01-12 2022-01-10 5.600 43,000 +10,000 0.00% 240,800
2021-12-23 2021-12-21 5.150 33,000 -30,000 0.00% 169,950
2021-12-20 2021-12-16 5.750 63,000 +20,000 0.00% 362,250
2021-12-17 2021-12-15 5.530 43,000 +10,000 0.00% 237,790
2021-12-16 2021-12-14 5.670 33,000 -16,000 0.00% 187,110
2021-12-15 2021-12-13 7.080 49,000 +15,000 0.00% 346,920
2021-12-13 2021-12-09 8.520 34,000 +3,000 0.00% 289,680
2021-12-10 2021-12-08 8.330 31,000 +17,000 0.00% 258,230
2021-11-18 2021-11-16 10.360 14,000 -10,000 0.00% 145,040
2021-11-17 2021-11-15 10.080 24,000 +10,000 0.00% 241,920
2021-10-28 2021-10-26 12.680 14,000 -10,000 0.00% 177,520
2021-10-26 2021-10-22 14.520 24,000 +10,000 0.00% 348,480
2021-09-24 2021-09-21 14.876 14,000 -2,000 0.00% 208,270
2021-09-23 2021-09-20 14.077 16,000 +4,594 0.00% 225,230
2021-09-21 2021-09-17 14.834 11,406 +1,901 0.00% 169,201
2021-09-13 2021-09-09 16.518 9,505 +3,802 0.00% 157,001
2021-07-22 2021-07-20 18.012 5,703 +2,852 0.00% 102,721
2021-06-11 2021-06-09 24.880 2,851 +138 0.00% 70,933
2021-04-14 2021-04-12 25.544 2,713 +2,713 0.00% 69,300
2021-03-18 2021-03-16 28.142 0 -1,809
2021-03-12 2021-03-10 25.433 1,809 +1,809 0.00% 46,008
2021-03-02 2021-02-26 28.253 0 -1,809
2021-01-15 2021-01-13 25.212 1,809 +1,809 0.00% 45,608
2020-11-18 2020-11-16 33.616 0 -1,357
2020-11-16 2020-11-12 34.611 1,357 +1,357 0.00% 46,967
2020-02-13 2020-02-11 31.803 0 -2,589
2020-02-07 2020-02-05 30.587 2,589 -2,590 0.00% 79,189
2020-01-22 2020-01-20 34.294 5,179 +5,179 0.00% 177,611
2019-03-29 2019-03-27 29.344 0 -21,629
2019-03-28 2019-03-26 27.077 21,629 +3,265 0.00% 585,654
2019-03-27 2019-03-25 26.710 18,364 -1,632 0.00% 490,497
2019-03-21 2019-03-19 25.607 19,996 -1,633 0.00% 512,038
2019-03-20 2019-03-18 25.546 21,629 -3,265 0.00% 552,529
2019-03-15 2019-03-13 23.769 24,894 +1,633 0.00% 591,710
2019-03-11 2019-03-07 24.235 23,261 -3,265 0.00% 563,725
2019-03-08 2019-03-06 24.627 26,526 +816 0.00% 653,251
2019-03-07 2019-03-05 24.627 25,710 -4,081 0.00% 633,156
2019-03-04 2019-02-28 22.740 29,791 +4,081 0.00% 677,447
2019-02-28 2019-02-26 23.720 25,710 +4,081 0.00% 609,846
2019-02-27 2019-02-25 24.382 21,629 +1,633 0.00% 527,354
2019-02-25 2019-02-21 25.117 19,996 +1,632 0.00% 502,238
2019-02-20 2019-02-18 25.239 18,364 +1,632 0.00% 463,497
2019-02-14 2019-02-12 25.668 16,732 +1,633 0.00% 429,481
2019-02-01 2019-01-30 26.403 15,099 -3,265 0.00% 398,665
2019-01-29 2019-01-25 24.382 18,364 +3,265 0.00% 447,747
2019-01-18 2019-01-16 26.710 15,099 -6,530 0.00% 403,290
2019-01-16 2019-01-14 25.791 21,629 -1,632 0.00% 557,829
2019-01-15 2019-01-11 25.730 23,261 -1,633 0.00% 598,495
2019-01-04 2019-01-02 23.818 24,894 +1,633 0.00% 592,930
2018-12-18 2018-12-14 25.913 23,261 -1,633 0.00% 602,770
2018-12-17 2018-12-13 25.668 24,894 -1,632 0.00% 638,986
2018-12-03 2018-11-29 23.279 26,526 -2,040 0.00% 617,501
2018-11-27 2018-11-23 22.470 28,566 +2,040 0.00% 641,891
2018-11-22 2018-11-20 22.519 26,526 -2,448 0.00% 597,351
2018-10-23 2018-10-19 18.501 28,974 -1,633 0.00% 536,041
2018-10-22 2018-10-18 18.280 30,607 +1,633 0.00% 559,503
2018-10-04 2018-10-02 22.495 28,974 +4,080 0.00% 651,769
2018-10-03 2018-09-28 23.916 24,894 +1,633 0.00% 595,370
2018-09-27 2018-09-24 25.607 23,261 +1,632 0.00% 595,645
2018-09-21 2018-09-19 26.158 21,629 -1,632 0.00% 565,779
2018-09-20 2018-09-18 25.056 23,261 +1,632 0.00% 582,820
2018-09-18 2018-09-14 25.791 21,629 -1,632 0.00% 557,829
2018-09-14 2018-09-12 24.749 23,261 +1,632 0.00% 575,695
2018-09-12 2018-09-10 25.730 21,629 +1,633 0.00% 556,504
2018-09-11 2018-09-07 27.520 19,996 -3,265 0.00% 550,297
2018-09-10 2018-09-06 26.517 23,261 +2,125 0.00% 616,820
2018-09-07 2018-09-05 26.455 21,136 +1,595 0.00% 559,146
2018-09-05 2018-09-03 27.270 19,541 +4,786 0.00% 532,876
2018-08-31 2018-08-29 28.774 14,755 -4,786 0.00% 424,563
2018-08-29 2018-08-27 28.837 19,541 -3,190 0.00% 563,501
2018-08-28 2018-08-24 28.022 22,731 +3,190 0.00% 636,965
2018-08-21 2018-08-17 25.953 19,541 -1,595 0.00% 507,151
2018-08-20 2018-08-16 25.514 21,136 -1,595 0.00% 539,271
2018-08-17 2018-08-15 24.900 22,731 +1,595 0.00% 566,001
2018-08-16 2018-08-14 26.204 21,136 +1,595 0.00% 553,846
2018-08-15 2018-08-13 26.956 19,541 +4,786 0.00% 526,751
2018-08-14 2018-08-10 28.461 14,755 -4,786 0.00% 419,938
2018-08-02 2018-07-31 27.897 19,541 +4,786 0.00% 545,126
2018-07-30 2018-07-26 28.649 14,755 -1,596 0.00% 422,713
2018-07-27 2018-07-25 28.398 16,351 -3,190 0.00% 464,336
2018-07-19 2018-07-17 26.643 19,541 +3,190 0.00% 520,626
2018-07-18 2018-07-16 27.520 16,351 -1,595 0.00% 449,986
2018-07-17 2018-07-13 27.458 17,946 -1,595 0.00% 492,756
2018-07-16 2018-07-12 26.580 19,541 -3,190 0.00% 519,401
2018-07-11 2018-07-09 26.267 22,731 -1,596 0.00% 597,066
2018-07-10 2018-07-06 24.900 24,327 +3,988 0.00% 605,742
2018-07-06 2018-07-04 23.696 20,339 +1,596 0.00% 481,960
2018-07-04 2018-06-29 25.828 18,743 -1,596 0.00% 484,090
2018-07-03 2018-06-28 24.123 20,339 +1,596 0.00% 490,630
2018-06-28 2018-06-26 27.144 18,743 +4,785 0.00% 508,764
2018-06-22 2018-06-20 31.175 13,958 +1,595 0.00% 435,146
2018-06-21 2018-06-19 31.947 12,363 +3,418 0.00% 394,958
2018-06-15 2018-06-13 32.911 8,945 -1,556 0.00% 294,388
2018-06-14 2018-06-12 32.654 10,501 +1,556 0.00% 342,898
2018-06-07 2018-06-05 31.497 8,945 -1,556 0.00% 281,739
2018-06-06 2018-06-04 30.597 10,501 -1,556 0.00% 321,298
2018-05-29 2018-05-25 28.797 12,057 -4,667 0.00% 347,206
2018-05-28 2018-05-24 28.926 16,724 +1,556 0.00% 483,752
2018-05-23 2018-05-18 29.890 15,168 -1,556 0.00% 453,369
2018-05-21 2018-05-17 27.769 16,724 +3,500 0.00% 464,402
2018-05-16 2018-05-14 28.669 13,224 -1,555 0.00% 379,112
2018-05-15 2018-05-11 27.640 14,779 -1,556 0.00% 408,492
2018-05-14 2018-05-10 27.383 16,335 +1,556 0.00% 447,300
2018-05-10 2018-05-08 27.062 14,779 -1,556 0.00% 399,942
2018-05-09 2018-05-07 27.126 16,335 +1,556 0.00% 443,100
2018-05-04 2018-05-02 27.897 14,779 -3,112 0.00% 412,292
2018-05-03 2018-04-30 27.062 17,891 +1,556 0.00% 484,158
2018-05-02 2018-04-27 26.997 16,335 -1,556 0.00% 441,000
2018-04-30 2018-04-26 26.290 17,891 +1,556 0.00% 470,358
2018-04-26 2018-04-24 26.869 16,335 -1,556 0.00% 438,900
2018-04-25 2018-04-23 25.712 17,891 +1,556 0.00% 460,008
2018-04-18 2018-04-16 27.319 16,335 +1,556 0.00% 446,250
2018-04-16 2018-04-12 28.090 14,779 +3,111 0.00% 415,142
2018-04-13 2018-04-11 28.797 11,668 -3,111 0.00% 336,004
2018-04-12 2018-04-10 29.247 14,779 -3,112 0.00% 432,242
2018-04-11 2018-04-09 27.769 17,891 +3,112 0.00% 496,808
2018-04-10 2018-04-06 28.219 14,779 -3,112 0.00% 417,042
2018-04-09 2018-04-04 27.383 17,891 +1,556 0.00% 489,908
2018-04-06 2018-04-03 27.704 16,335 +3,111 0.00% 452,550
2018-04-03 2018-03-28 27.833 13,224 -1,555 0.00% 368,062
2018-03-27 2018-03-23 26.354 14,779 +9,334 0.00% 389,493
2018-03-23 2018-03-21 28.411 5,445 -1,556 0.00% 154,700
2018-03-22 2018-03-20 27.897 7,001 +5,445 0.00% 195,308
2018-03-19 2018-03-15 27.897 1,556 -3,111 0.00% 43,408
2018-03-13 2018-03-09 27.190 4,667 +1,556 0.00% 126,896
2018-03-08 2018-03-06 26.740 3,111 +1,555 0.00% 83,189
2018-03-07 2018-03-05 26.226 1,556 +1,556 0.00% 40,808
2018-01-05 2018-01-03 25.249 0 -11,668
2018-01-04 2018-01-02 23.680 11,668 -9,334 0.00% 276,304
2017-12-29 2017-12-27 21.958 21,002 -778 0.00% 461,157
2017-11-14 2017-11-10 20.749 21,780 +778 0.00% 451,920
2017-11-02 2017-10-31 21.006 21,002 +7,778 0.00% 441,177
2017-10-26 2017-10-24 22.575 13,224 -7,778 0.00% 298,530
2017-10-24 2017-10-20 22.112 21,002 +7,778 0.00% 464,397
2017-10-19 2017-10-17 21.983 13,224 +7,779 0.00% 290,710
2017-09-29 2017-09-27 22.343 5,445 -778 0.00% 121,660
2017-09-27 2017-09-25 20.184 6,223 +778 0.00% 125,603
2017-09-20 2017-09-18 22.575 5,445 -4,667 0.00% 122,920
2017-09-11 2017-09-07 21.900 10,112 +1,005 0.00% 221,452
2017-09-01 2017-08-30 21.426 9,107 -7,589 0.00% 195,122
2017-08-30 2017-08-28 18.685 16,696 +7,589 0.00% 311,961
2017-07-11 2017-07-07 18.963 9,107 +286 0.00% 172,694
2017-07-06 2017-07-04 18.990 8,821 -736 0.00% 167,511
2017-06-19 2017-06-15 18.228 9,557 +736 0.00% 174,207
2017-06-08 2017-06-06 19.235 8,821 -736 0.00% 169,671
2017-03-13 2017-03-09 16.977 9,557 -14,702 0.00% 162,247
2017-03-09 2017-03-07 15.453 24,259 +14,702 0.00% 374,878
2016-09-12 2016-09-08 16.164 9,557 +260 0.00% 154,483
2016-09-07 2016-09-05 15.829 9,297 -1,430 0.00% 147,160
2016-09-06 2016-09-02 15.521 10,727 -14,303 0.00% 166,495
2016-09-05 2016-09-01 15.353 25,030 +14,303 0.00% 384,294
2016-07-29 2016-07-27 14.179 10,727 -4,291 0.00% 152,095
2016-07-12 2016-07-08 14.658 15,018 +576 0.00% 220,127
2016-07-07 2016-07-05 14.468 14,442 +4,126 0.00% 208,954
2016-06-17 2016-06-15 13.785 10,316 +1,376 0.00% 142,207
2016-06-02 2016-05-31 14.309 8,940 -1,032 0.00% 127,918
2016-05-31 2016-05-27 13.901 9,972 +1,032 0.00% 138,625
2016-05-27 2016-05-25 13.989 8,940 -3,439 0.00% 125,058
2016-05-26 2016-05-24 13.756 12,379 +3,439 0.00% 170,285
2016-05-19 2016-05-17 14.047 8,940 -1,032 0.00% 125,578
2016-05-18 2016-05-16 13.930 9,972 +1,032 0.00% 138,915
2016-04-27 2016-04-25 15.879 8,940 -3,439 0.00% 141,958
2016-04-26 2016-04-22 15.821 12,379 +3,439 0.00% 195,846
2016-01-22 2016-01-20 15.937 8,940 +1,375 0.00% 142,478
2016-01-21 2016-01-19 16.897 7,565 -6,877 0.00% 127,825
2016-01-20 2016-01-18 16.141 14,442 +6,877 0.00% 233,104
2015-11-13 2015-11-11 18.671 7,565 -3,438 0.00% 141,245
2015-11-11 2015-11-09 19.689 11,003 +3,438 0.00% 216,636
2015-10-09 2015-10-07 19.631 7,565 -1,031 0.00% 148,506
2015-10-08 2015-10-06 18.700 8,596 -2,063 0.00% 160,745
2015-10-07 2015-10-05 18.351 10,659 +3,094 0.00% 195,603
2015-10-06 2015-10-02 17.973 7,565 -10,315 0.00% 135,965
2015-10-05 2015-09-30 16.897 17,880 -2,063 0.00% 302,116
2015-10-02 2015-09-29 16.083 19,943 +2,063 0.00% 320,734
2015-09-30 2015-09-25 16.693 17,880 +3,438 0.00% 298,476
2015-09-29 2015-09-24 16.490 14,442 -3,438 0.00% 238,144
2015-09-25 2015-09-23 16.926 17,880 +10,315 0.00% 302,636
2015-09-24 2015-09-22 17.479 7,565 -2,063 0.00% 132,225
2015-09-23 2015-09-21 16.955 9,628 +2,063 0.00% 163,243
2015-09-18 2015-09-16 16.606 7,565 -2,063 0.00% 125,625
2015-09-15 2015-09-11 15.821 9,628 +2,063 0.00% 152,323
2015-09-11 2015-09-09 17.023 7,565 -1,811 0.00% 128,776
2015-09-10 2015-09-08 16.067 9,376 -1,339 0.00% 150,643
2015-09-07 2015-09-02 15.111 10,715 +3,348 0.00% 161,917
2015-08-28 2015-08-26 14.499 7,367 -3,348 0.00% 106,814
2015-08-27 2015-08-25 14.917 10,715 +3,348 0.00% 159,837
2015-07-07 2015-07-03 22.458 7,367 -2,009 0.00% 165,447
2015-07-03 2015-06-30 22.846 9,376 -3,348 0.00% 214,205
2015-06-30 2015-06-26 23.324 12,724 +1,339 0.00% 296,773
2015-06-24 2015-06-22 23.294 11,385 +2,009 0.00% 265,203
2015-06-23 2015-06-19 23.115 9,376 -2,009 0.00% 216,725
2015-06-22 2015-06-18 23.832 11,385 +2,009 0.00% 271,323
2015-06-19 2015-06-17 23.533 9,376 -3,348 0.00% 220,645
2015-06-18 2015-06-16 23.772 12,724 +2,009 0.00% 302,473
2015-06-16 2015-06-12 26.103 10,715 +381 0.00% 279,697
2015-06-11 2015-06-09 25.825 10,334 +3,229 0.00% 266,872
2015-05-20 2015-05-18 27.156 7,105 +1,292 0.00% 192,944
2015-05-13 2015-05-11 28.519 5,813 +5,167 0.00% 165,779
2015-05-08 2015-05-06 28.952 646 +646 0.00% 18,703
2015-05-06 2015-05-04 30.872 0 -6,459
2015-05-05 2015-04-30 28.426 6,459 -1,292 0.00% 183,602
2015-04-22 2015-04-20 26.475 7,751 -646 0.00% 205,207
2015-04-16 2015-04-14 27.899 8,397 +1,292 0.00% 234,270
2015-04-15 2015-04-13 29.107 7,105 +6,459 0.00% 206,805
2015-04-14 2015-04-10 27.404 646 -3,875 0.00% 17,703
2015-04-13 2015-04-09 26.506 4,521 -5,167 0.00% 119,833
2015-04-10 2015-04-08 25.639 9,688 +645 0.00% 248,389
2015-04-09 2015-04-02 25.112 9,043 +2,584 0.00% 227,092
2015-04-08 2015-04-01 25.515 6,459 -2,261 0.00% 164,801
2015-04-02 2015-03-31 25.236 8,720 +1,292 0.00% 220,061
2015-04-01 2015-03-30 25.825 7,428 -1,292 0.00% 191,825
2015-03-31 2015-03-27 25.174 8,720 -968 0.00% 219,521
2015-03-27 2015-03-25 24.834 9,688 +3,229 0.00% 240,590
2015-03-26 2015-03-24 24.865 6,459 +646 0.00% 160,601
2015-03-25 2015-03-23 25.112 5,813 -3,230 0.00% 145,979
2015-03-24 2015-03-20 24.555 9,043 +1,938 0.00% 222,052
2015-03-18 2015-03-16 23.967 7,105 +1,292 0.00% 170,284
2015-03-06 2015-03-04 24.989 5,813 -1,938 0.00% 145,259
2015-03-05 2015-03-03 25.236 7,751 +1,938 0.00% 195,607
2015-03-04 2015-03-02 25.701 5,813 -1,938 0.00% 149,399
2015-03-03 2015-02-27 25.484 7,751 +1,938 0.00% 197,527
2015-03-02 2015-02-26 25.670 5,813 +1,292 0.00% 149,219
2015-02-27 2015-02-25 25.546 4,521 -646 0.00% 115,493
2015-02-26 2015-02-24 25.329 5,167 +646 0.00% 130,876
2015-02-17 2015-02-13 25.515 4,521 -3,230 0.00% 115,353
2015-02-13 2015-02-11 24.896 7,751 +1,292 0.00% 192,967
2015-02-11 2015-02-09 24.803 6,459 +1,938 0.00% 160,201
2015-02-10 2015-02-06 25.020 4,521 -1,938 0.00% 113,113
2015-02-09 2015-02-05 25.701 6,459 +1,938 0.00% 166,001
2015-02-06 2015-02-04 25.267 4,521 -646 0.00% 114,233
2015-02-05 2015-02-03 25.422 5,167 +646 0.00% 131,356
2015-02-04 2015-02-02 25.143 4,521 +2,583 0.00% 113,673
2015-01-27 2015-01-23 26.258 1,938 +1,938 0.00% 50,888
2015-01-23 2015-01-21 26.877 0 -3,229
2015-01-19 2015-01-15 27.559 3,229 +3,229 0.00% 88,987
2015-01-07 2015-01-05 29.293 0 -3,229
2015-01-05 2014-12-31 26.846 3,229 +1,291 0.00% 86,687
2014-12-23 2014-12-19 25.825 1,938 +1,938 0.00% 50,048
2014-12-12 2014-12-10 27.621 0 -3,229
2014-12-08 2014-12-04 29.262 3,229 +3,229 0.00% 94,486
2014-12-05 2014-12-03 29.107 0 -3,229
2014-12-04 2014-12-02 28.178 3,229 +3,229 0.00% 90,987
2014-12-01 2014-11-27 27.961 0 -4,521
2014-11-28 2014-11-26 27.652 4,521 +3,229 0.00% 125,013
2014-11-27 2014-11-25 26.846 1,292 +646 0.00% 34,686
2014-11-26 2014-11-24 27.683 646 -646 0.00% 17,883
2014-11-19 2014-11-17 25.205 1,292 -1,937 0.00% 32,565
2014-11-14 2014-11-12 25.298 3,229 +1,937 0.00% 81,688
2014-11-12 2014-11-10 25.391 1,292 +1,292 0.00% 32,805
2014-10-29 2014-10-27 24.586 0 -646
2014-10-24 2014-10-22 24.369 646 -5,813 0.00% 15,743
2014-10-23 2014-10-21 24.431 6,459 +6,459 0.00% 157,801
2014-10-22 2014-10-20 24.772 0 -6,459
2014-10-20 2014-10-16 24.431 6,459 +6,459 0.00% 157,801
2014-10-03 2014-09-29 25.279 0 -635
2014-09-25 2014-09-23 25.784 635 -6,345 0.00% 16,373
2014-09-24 2014-09-22 25.689 6,980 +6,345 0.00% 179,310
2014-09-18 2014-09-16 26.540 635 -6,345 0.00% 16,853
2014-09-17 2014-09-15 27.076 6,980 +6,345 0.00% 188,991
2014-09-16 2014-09-12 27.549 635 -634 0.00% 17,494
2014-09-15 2014-09-11 27.643 1,269 +1,269 0.00% 35,079
2014-09-11 2014-09-08 28.526 0 -635
2014-09-10 2014-09-05 28.274 635 -2,538 0.00% 17,954
2014-09-08 2014-09-04 28.053 3,173 +3,173 0.00% 89,013
2014-09-05 2014-09-03 27.896 0 -6,980
2014-09-04 2014-09-02 26.981 6,980 +6,345 0.00% 188,331
2014-09-03 2014-09-01 26.887 635 -3,172 0.00% 17,073
2014-09-02 2014-08-29 26.887 3,807 -3,173 0.00% 102,358
2014-09-01 2014-08-28 26.761 6,980 +6,345 0.00% 186,790
2014-08-29 2014-08-27 27.108 635 -8,248 0.00% 17,213
2014-08-28 2014-08-26 26.036 8,883 +8,248 0.00% 231,276
2014-08-26 2014-08-22 27.202 635 +635 0.00% 17,273
2014-08-13 2014-08-11 27.234 0 -1,269
2014-08-12 2014-08-08 26.036 1,269 -6,345 0.00% 33,039
2014-08-08 2014-08-06 26.950 7,614 +6,345 0.00% 205,197
2014-08-05 2014-08-01 27.864 1,269 +1,269 0.00% 35,359
2014-07-08 2014-07-04 27.447 0 -603
2014-07-04 2014-07-02 24.493 603 -6,629 0.00% 14,769
2014-07-03 2014-06-30 23.630 7,232 -3,013 0.00% 170,891
2014-07-02 2014-06-27 22.867 10,245 +3,013 0.00% 234,268
2014-06-20 2014-06-18 23.796 7,232 +6,027 0.00% 172,091
2014-06-19 2014-06-17 23.962 1,205 -6,027 0.00% 28,874
2014-06-11 2014-06-09 24.161 7,232 +6,027 0.00% 174,732
2014-04-14 2014-04-10 28.940 1,205 +602 0.00% 34,873
2014-03-21 2014-03-19 23.032 603 -3,615 0.00% 13,889
2014-03-11 2014-03-07 24.626 4,218 -2,411 0.00% 103,870
2014-03-05 2014-03-03 24.659 6,629 +2,411 0.00% 163,463
2014-02-26 2014-02-24 26.019 4,218 +3,615 0.00% 109,750
2013-12-19 2013-12-17 30.135 603 +603 0.00% 18,171
2013-12-02 2013-11-28 31.827 0 -603
2013-11-29 2013-11-27 30.633 603 +302 0.00% 18,471
2013-11-28 2013-11-26 30.765 301 -603 0.00% 9,260
2013-11-27 2013-11-25 30.832 904 +904 0.00% 27,872
2013-11-26 2013-11-22 31.429 0 -1,205
2013-11-25 2013-11-21 31.296 1,205 +1,205 0.00% 37,712
2013-11-20 2013-11-18 32.889 0 -603
2013-11-19 2013-11-15 31.529 603 -602 0.00% 19,012
2013-11-08 2013-11-06 30.865 1,205 +602 0.00% 37,192
2013-11-06 2013-11-04 31.263 603 +603 0.00% 18,852
2013-11-04 2013-10-31 32.392 0 -603
2013-10-25 2013-10-23 31.031 603 +603 0.00% 18,712
2013-10-21 2013-10-17 32.889 0 -603
2013-10-18 2013-10-16 32.093 603 +603 0.00% 19,352
2013-10-10 2013-10-08 31.761 0 -603
2013-10-09 2013-10-07 30.102 603 +603 0.00% 18,151
2013-10-04 2013-10-02 30.666 0 -603
2013-09-25 2013-09-23 30.865 603 -602 0.00% 18,612
2013-09-24 2013-09-19 31.031 1,205 +602 0.00% 37,392
2013-09-23 2013-09-18 30.865 603 +603 0.00% 18,612
2013-09-18 2013-09-16 31.595 0 -603
2013-09-17 2013-09-13 31.164 603 +603 0.00% 18,792
2013-09-12 2013-09-10 32.458 0 -1,808
2013-09-11 2013-09-09 30.699 1,808 +603 0.00% 55,504
2013-09-04 2013-09-02 31.894 1,205 +602 0.00% 38,432
2013-09-03 2013-08-30 32.790 603 +603 0.00% 19,772
2013-08-23 2013-08-21 31.130 0 -603
2013-08-19 2013-08-15 29.736 603 +603 0.00% 17,931
2013-07-23 2013-07-19 25.986 0 -603
2013-07-19 2013-07-17 26.384 603 +603 0.00% 15,910
2013-07-15 2013-07-11 26.351 0 -3,616
2013-07-11 2013-07-09 23.663 3,616 -6,026 0.00% 85,566
2013-07-10 2013-07-08 23.895 9,642 +7,834 0.00% 230,399
2013-07-09 2013-07-05 24.327 1,808 -2,410 0.00% 43,983
2013-07-08 2013-07-04 24.128 4,218 +602 0.00% 101,771
2013-07-04 2013-07-02 24.725 3,616 +3,616 0.00% 89,406
2013-06-28 2013-06-26 24.128 0 -3,013
2013-06-26 2013-06-24 23.265 3,013 -3,013 0.00% 70,097
2013-06-25 2013-06-21 23.331 6,026 +3,013 0.00% 140,594
2013-06-21 2013-06-19 26.833 3,013 -9,040 0.00% 80,847
2013-06-20 2013-06-18 26.626 12,053 +9,146 0.00% 320,927
2013-06-18 2013-06-14 26.970 2,907 -1,744 0.00% 78,403
2013-06-14 2013-06-11 26.936 4,651 +1,744 0.00% 125,279
2013-06-13 2013-06-10 28.071 2,907 +2,907 0.00% 81,603
2013-06-10 2013-06-06 28.828 0 -2,907
2013-06-06 2013-06-04 29.103 2,907 +2,907 0.00% 84,603
2013-04-19 2013-04-17 27.968 0 -1,163
2013-04-15 2013-04-11 26.385 1,163 +1,163 0.00% 30,686
2013-04-05 2013-04-02 26.867 0 -2,907
2013-04-03 2013-03-28 25.629 2,907 -5,232 0.00% 74,503
2013-04-02 2013-03-27 25.078 8,139 -9,884 0.00% 204,112
2013-03-28 2013-03-26 22.980 18,023 +6,977 0.00% 414,165
2013-03-20 2013-03-18 22.292 11,046 -5,814 0.00% 246,235
2013-03-18 2013-03-14 23.117 16,860 +5,814 0.00% 389,759
2013-03-13 2013-03-11 24.046 11,046 +5,814 0.00% 265,615
2013-03-11 2013-03-07 24.906 5,232 +2,325 0.00% 130,309
2013-03-07 2013-03-05 24.562 2,907 -5,814 0.00% 71,402
2013-03-06 2013-03-04 24.975 8,721 +8,721 0.00% 217,807
2013-03-01 2013-02-27 26.179 0 -5,814
2013-02-28 2013-02-26 25.697 5,814 +5,814 0.00% 149,405
2013-02-25 2013-02-21 26.489 0 -7,558
2013-02-21 2013-02-19 25.938 7,558 +2,326 0.00% 196,041
2013-02-20 2013-02-18 26.833 5,232 +5,232 0.00% 140,389
2013-02-19 2013-02-15 27.486 0 -2,907
2013-02-15 2013-02-08 26.523 2,907 -2,325 0.00% 77,103
2013-02-14 2013-02-07 26.179 5,232 +5,232 0.00% 136,969
2013-01-31 2013-01-29 28.759 0 -13,953
2013-01-25 2013-01-23 28.071 13,953 +5,814 0.00% 391,676
2013-01-24 2013-01-22 28.759 8,139 +2,325 0.00% 234,071
2013-01-21 2013-01-17 28.828 5,814 +5,814 0.00% 167,606
2013-01-16 2013-01-14 29.275 0 -5,814
2013-01-15 2013-01-11 28.553 5,814 +2,907 0.00% 166,006
2013-01-14 2013-01-10 28.966 2,907 +2,907 0.00% 84,203
2013-01-09 2013-01-07 29.447 0 -1,163
2013-01-07 2013-01-03 28.278 1,163 -4,651 0.00% 32,887
2013-01-04 2013-01-02 25.801 5,814 -1,744 0.00% 150,005
2013-01-03 2012-12-31 25.147 7,558 -1,744 0.00% 190,061
2013-01-02 2012-12-27 24.975 9,302 -14,825 0.00% 232,318
2012-12-28 2012-12-24 24.665 24,127 +9,592 0.00% 595,103
2012-12-27 2012-12-20 24.631 14,535 -581 0.00% 358,012
2012-12-20 2012-12-18 24.287 15,116 +5,814 0.00% 367,123
2012-12-19 2012-12-17 25.147 9,302 +1,744 0.00% 233,918
2012-12-14 2012-12-12 26.041 7,558 +1,163 0.00% 196,821
2012-12-13 2012-12-11 25.835 6,395 +5,232 0.00% 165,215
2012-12-12 2012-12-10 26.695 1,163 -2,907 0.00% 31,046
2012-12-11 2012-12-07 26.282 4,070 +2,907 0.00% 106,969
2012-12-10 2012-12-06 26.145 1,163 +1,163 0.00% 30,406
2012-11-20 2012-11-16 25.938 0 -2,907
2012-11-16 2012-11-14 25.388 2,907 -1,163 0.00% 73,802
2012-11-12 2012-11-08 25.319 4,070 +3,489 0.00% 103,049
2012-11-09 2012-11-07 26.248 581 -582 0.00% 15,250
2012-11-07 2012-11-05 25.973 1,163 +1,163 0.00% 30,206
2012-11-06 2012-11-02 26.041 0 -1,163
2012-11-05 2012-11-01 25.422 1,163 +1,163 0.00% 29,566
2012-10-31 2012-10-29 25.078 0 -2,907
2012-10-26 2012-10-24 24.975 2,907 +2,907 0.00% 72,602
2012-10-18 2012-10-16 23.599 0 -4,070
2012-10-15 2012-10-11 22.533 4,070 +2,907 0.00% 91,708
2012-10-12 2012-10-10 22.808 1,163 -8,720 0.00% 26,525
2012-10-11 2012-10-09 22.189 9,883 +8,720 0.00% 219,290
2012-10-09 2012-10-05 23.014 1,163 +1,163 0.00% 26,766
2012-09-14 2012-09-12 22.395 0 -2,326
2012-09-13 2012-09-11 22.120 2,326 +2,326 0.00% 51,451
2012-09-11 2012-09-07 21.707 0 -4,070
2012-09-10 2012-09-06 20.331 4,070 +4,070 0.00% 82,747
2012-09-06 2012-09-04 21.053 0 -1,163
2012-09-05 2012-09-03 20.778 1,163 -2,325 0.00% 24,165
2012-09-04 2012-08-31 20.125 3,488 +581 0.00% 70,194
2012-08-30 2012-08-28 18.955 2,907 -1,163 0.00% 55,102
2012-08-29 2012-08-27 19.609 4,070 +1,163 0.00% 79,807
2012-08-17 2012-08-15 19.505 2,907 -2,907 0.00% 56,702
2012-08-16 2012-08-14 19.505 5,814 +2,907 0.00% 113,404
2012-08-03 2012-08-01 19.746 2,907 -2,907 0.00% 57,402
2012-08-02 2012-07-31 19.161 5,814 +2,907 0.00% 111,404
2012-07-31 2012-07-27 19.712 2,907 -5,814 0.00% 57,302
2012-07-30 2012-07-26 18.714 8,721 -2,907 0.00% 163,205
2012-07-27 2012-07-25 18.267 11,628 +2,907 0.00% 212,407
2012-07-24 2012-07-20 19.196 8,721 +2,907 0.00% 167,406
2012-07-20 2012-07-18 19.953 5,814 +1,744 0.00% 116,004
2012-07-19 2012-07-17 20.572 4,070 +2,907 0.00% 83,727
2012-07-17 2012-07-13 21.157 1,163 -2,907 0.00% 24,605
2012-07-16 2012-07-12 20.744 4,070 +4,070 0.00% 84,427
2012-07-12 2012-07-10 21.810 0 -2,907
2012-07-11 2012-07-09 20.881 2,907 +2,907 0.00% 60,702
2012-07-10 2012-07-06 21.604 0 -5,814
2012-07-09 2012-07-05 20.950 5,814 +5,814 0.00% 121,804
2012-06-29 2012-06-27 19.815 0 -581
2012-06-27 2012-06-25 18.232 581 +581 0.00% 10,593
2012-06-12 2012-06-08 19.254 0 -4,579
2012-06-11 2012-06-07 18.345 4,579 +1,717 0.00% 84,002
2012-06-08 2012-06-06 18.135 2,862 -2,862 0.00% 51,904
2012-06-07 2012-06-05 17.506 5,724 +2,862 0.00% 100,207
2012-06-05 2012-06-01 17.891 2,862 +2,862 0.00% 51,204
2012-06-01 2012-05-30 18.904 0 -5,724
2012-05-31 2012-05-29 18.345 5,724 +573 0.00% 105,008
2012-05-30 2012-05-28 17.437 5,151 +572 0.00% 89,816
2012-05-29 2012-05-25 17.087 4,579 +1,717 0.00% 78,242
2012-05-21 2012-05-17 16.598 2,862 -1,717 0.00% 47,503
2012-05-18 2012-05-16 16.371 4,579 +1,717 0.00% 74,962
2012-05-16 2012-05-14 17.070 2,862 -1,717 0.00% 48,853
2012-05-15 2012-05-11 17.017 4,579 -1,145 0.00% 77,922
2012-05-14 2012-05-10 17.000 5,724 -1,717 0.00% 97,307
2012-05-11 2012-05-09 17.070 7,441 +1,717 0.00% 127,016
2012-05-03 2012-04-30 17.926 5,724 -5,723 0.00% 102,607
2012-04-30 2012-04-26 17.821 11,447 -1,145 0.00% 203,997
2012-04-27 2012-04-25 17.367 12,592 -9,158 0.00% 218,682
2012-04-26 2012-04-24 16.581 21,750 +7,441 0.00% 360,626
2012-04-11 2012-04-05 16.283 14,309 -3,434 0.00% 233,000
2012-04-10 2012-04-03 15.410 17,743 +1,717 0.00% 273,418
2012-04-02 2012-03-29 14.274 16,026 -2,862 0.00% 228,759
2012-03-20 2012-03-16 14.554 18,888 -2,289 0.00% 274,892
2012-03-19 2012-03-15 14.676 21,177 +4,006 0.00% 310,796
2012-03-16 2012-03-14 15.183 17,171 +5,724 0.00% 260,703
2012-03-14 2012-03-12 15.043 11,447 -1,145 0.00% 172,197
2012-03-13 2012-03-09 15.270 12,592 +1,145 0.00% 192,282
2012-03-08 2012-03-06 15.340 11,447 +2,862 0.00% 175,597
2012-03-07 2012-03-05 16.336 8,585 -2,862 0.00% 140,244
2012-03-06 2012-03-02 16.581 11,447 -1,145 0.00% 189,797
2012-03-05 2012-03-01 15.864 12,592 +6,868 0.00% 199,762
2012-03-01 2012-02-28 18.031 5,724 +1,145 0.00% 103,207
2012-02-29 2012-02-27 17.891 4,579 -3,434 0.00% 81,922
2012-02-13 2012-02-09 16.406 8,013 -1,717 0.00% 131,460
2012-02-10 2012-02-08 15.323 9,730 +1,717 0.00% 149,088
2012-02-06 2012-02-02 14.659 8,013 -2,862 0.00% 117,460
2012-02-01 2012-01-30 13.942 10,875 +2,862 0.00% 151,622
2012-01-31 2012-01-27 14.938 8,013 -2,862 0.00% 119,700
2012-01-30 2012-01-26 14.449 10,875 +2,862 0.00% 157,133
2012-01-27 2012-01-20 14.047 8,013 -2,862 0.00% 112,560
2012-01-26 2012-01-19 13.768 10,875 +2,862 0.00% 149,722
2012-01-19 2012-01-17 13.156 8,013 -1,145 0.00% 105,420
2012-01-18 2012-01-16 12.475 9,158 -5,723 0.00% 114,243
2012-01-17 2012-01-13 12.562 14,881 -1,717 0.00% 186,936
2012-01-13 2012-01-11 11.654 16,598 -5,724 0.00% 193,425
2012-01-09 2012-01-05 11.112 22,322 +5,724 0.00% 248,040
2012-01-05 2012-01-03 11.741 16,598 +5,723 0.00% 194,875
2011-12-30 2011-12-28 11.758 10,875 +2,862 0.00% 127,872
2011-12-20 2011-12-16 12.510 8,013 -2,862 0.00% 100,240
2011-12-19 2011-12-15 11.671 10,875 +2,862 0.00% 126,922
2011-12-16 2011-12-14 11.182 8,013 -5,724 0.00% 89,600
2011-12-15 2011-12-13 11.234 13,737 +3,435 0.00% 154,324
2011-12-14 2011-12-12 11.357 10,302 +2,289 0.00% 116,995
2011-12-06 2011-12-02 12.265 8,013 -1,717 0.00% 98,280
2011-12-05 2011-12-01 11.863 9,730 -4,007 0.00% 115,429
2011-11-28 2011-11-24 10.273 13,737 -5,723 0.00% 141,124
2011-11-24 2011-11-22 9.959 19,460 +5,723 0.00% 193,798
2011-11-23 2011-11-21 9.994 13,737 -8,585 0.00% 137,284
2011-11-22 2011-11-18 10.308 22,322 -5,724 0.00% 230,100
2011-11-21 2011-11-17 10.658 28,046 +11,448 0.00% 298,904
2011-11-16 2011-11-14 11.601 16,598 +5,723 0.00% 192,555
2011-11-08 2011-11-04 13.663 10,875 -1,717 0.00% 148,582
2011-11-02 2011-10-31 13.488 12,592 +1,717 0.00% 169,841
2011-11-01 2011-10-28 13.540 10,875 -5,723 0.00% 147,252
2011-10-31 2011-10-27 12.946 16,598 -9,158 0.00% 214,885
2011-10-28 2011-10-26 11.758 25,756 -4,007 0.00% 302,848
2011-10-26 2011-10-24 11.654 29,763 +5,724 0.00% 346,844
2011-10-21 2011-10-19 11.723 24,039 +1,717 0.00% 281,819
2011-10-19 2011-10-17 12.772 22,322 -5,724 0.00% 285,090
2011-10-18 2011-10-14 12.527 28,046 +5,724 0.00% 351,335
2011-10-17 2011-10-13 13.069 22,322 -2,862 0.00% 291,720
2011-10-07 2011-10-04 9.574 25,184 -8,585 0.00% 241,122
2011-10-06 2011-10-03 9.539 33,769 +5,723 0.00% 322,138
2011-10-03 2011-09-28 11.025 28,046 -1,717 0.00% 309,194
2011-09-30 2011-09-27 10.780 29,763 +1,717 0.00% 320,844
2011-09-28 2011-09-26 10.465 28,046 -4,006 0.00% 293,514
2011-09-26 2011-09-22 10.518 32,052 +4,006 0.00% 337,119
2011-09-23 2011-09-21 11.881 28,046 +7,441 0.00% 333,205
2011-09-22 2011-09-20 12.387 20,605 -2,862 0.00% 255,241
2011-09-21 2011-09-19 12.475 23,467 +2,862 0.00% 292,743
2011-09-19 2011-09-15 12.562 20,605 +4,007 0.00% 258,841
2011-09-16 2011-09-14 12.929 16,598 -4,007 0.00% 214,595
2011-09-15 2011-09-12 13.628 20,605 +1,717 0.00% 280,801
2011-09-14 2011-09-09 15.210 18,888 -2,862 0.00% 287,296
2011-09-12 2011-09-08 14.690 21,750 +3,352 0.00% 319,514
2011-09-09 2011-09-07 14.780 18,398 -2,787 0.00% 271,922
2011-09-08 2011-09-06 14.529 21,185 +2,787 0.00% 307,794
2011-09-05 2011-09-01 15.515 18,398 -5,017 0.00% 285,453
2011-09-02 2011-08-31 14.690 23,415 -5,018 0.00% 343,974
2011-09-01 2011-08-30 14.045 28,433 -558 0.00% 399,330
2011-08-31 2011-08-29 13.255 28,991 -8,362 0.00% 384,286
2011-08-30 2011-08-26 13.417 37,353 +7,247 0.00% 501,158
2011-08-29 2011-08-25 13.847 30,106 +6,691 0.00% 416,886
2011-08-26 2011-08-24 13.955 23,415 -5,576 0.00% 326,754
2011-08-25 2011-08-23 14.367 28,991 +7,806 0.00% 416,527
2011-08-24 2011-08-22 14.027 21,185 -1,673 0.00% 297,155
2011-08-23 2011-08-19 14.565 22,858 +2,788 0.00% 332,921
2011-08-22 2011-08-18 15.659 20,070 +1,672 0.00% 314,274
2011-08-17 2011-08-15 16.394 18,398 -2,787 0.00% 301,623
2011-08-12 2011-08-10 16.054 21,185 +557 0.00% 340,094
2011-08-10 2011-08-08 16.681 20,628 +5,575 0.00% 344,102
2011-08-09 2011-08-05 17.345 15,053 -1,672 0.00% 261,094
2011-08-05 2011-08-03 18.332 16,725 -1,115 0.00% 306,594
2011-08-04 2011-08-02 18.618 17,840 +4,460 0.00% 332,154
2011-08-03 2011-08-01 19.013 13,380 -1,115 0.00% 254,395
2011-08-02 2011-07-29 18.475 14,495 -3,903 0.00% 267,795
2011-07-29 2011-07-27 18.726 18,398 -1,115 0.00% 344,523
2011-07-28 2011-07-26 18.690 19,513 -4,460 0.00% 364,703
2011-07-27 2011-07-25 18.188 23,973 +1,673 0.00% 436,021
2011-07-26 2011-07-22 18.583 22,300 -558 0.00% 414,393
2011-07-25 2011-07-21 18.080 22,858 +1,673 0.00% 413,282
2011-07-22 2011-07-20 18.188 21,185 +1,115 0.00% 385,313
2011-07-21 2011-07-19 17.937 20,070 +1,672 0.00% 359,993
2011-07-15 2011-07-13 19.121 18,398 -1,672 0.00% 351,783
2011-07-14 2011-07-12 18.654 20,070 +1,672 0.00% 374,393
2011-07-13 2011-07-11 19.802 18,398 +3,903 0.00% 364,323
2011-07-12 2011-07-08 19.910 14,495 -6,690 0.00% 288,595
2011-07-11 2011-07-07 19.157 21,185 +1,115 0.00% 405,833
2011-07-08 2011-07-06 18.941 20,070 -1,673 0.00% 380,153
2011-07-07 2011-07-05 19.157 21,743 -3,902 0.00% 416,522
2011-07-06 2011-07-04 18.260 25,645 +1,115 0.00% 468,272
2011-07-05 2011-06-30 17.219 24,530 +2,230 0.00% 422,392
2011-07-04 2011-06-29 16.861 22,300 +2,230 0.00% 375,993
2011-06-28 2011-06-24 16.879 20,070 -2,230 0.00% 338,754
2011-06-24 2011-06-22 16.179 22,300 -5,576 0.00% 360,793
2011-06-21 2011-06-17 15.659 27,876 -3,345 0.00% 436,508
2011-06-20 2011-06-16 16.036 31,221 +2,230 0.00% 500,647
2011-06-16 2011-06-14 17.166 28,991 +2,788 0.00% 497,648
2011-06-10 2011-06-08 18.009 26,203 -2,788 0.00% 471,880
2011-05-31 2011-05-27 18.439 28,991 +2,788 0.00% 534,569
2011-05-27 2011-05-25 18.583 26,203 -3,345 0.00% 486,920
2011-05-23 2011-05-19 18.834 29,548 -2,788 0.00% 556,499
2011-05-20 2011-05-18 18.798 32,336 -7,805 0.00% 607,848
2011-05-18 2011-05-16 18.260 40,141 -16,168 0.00% 732,965
2011-05-17 2011-05-13 18.080 56,309 +2,788 0.00% 1,018,089
2011-05-16 2011-05-12 17.973 53,521 +9,478 0.00% 961,921
2011-05-13 2011-05-11 18.547 44,043 -2,788 0.00% 816,854
2011-05-12 2011-05-09 18.726 46,831 +12,823 0.00% 876,963
2011-05-06 2011-05-04 19.183 34,008 -5,721 0.00% 652,370
2011-05-05 2011-05-03 19.256 39,729 +5,442 0.00% 765,036
2011-05-03 2011-04-28 19.771 34,287 +3,810 0.00% 677,883
2011-04-29 2011-04-27 20.469 30,477 -1,633 0.00% 623,836
2011-04-28 2011-04-26 20.690 32,110 +3,265 0.00% 664,342
2011-04-26 2011-04-20 20.763 28,845 -2,721 0.00% 598,910
2011-04-21 2011-04-19 20.653 31,566 -5,442 0.00% 651,926
2011-04-20 2011-04-18 20.947 37,008 +2,721 0.00% 775,199
2011-04-19 2011-04-15 21.278 34,287 -9,252 0.00% 729,543
2011-04-18 2011-04-14 21.425 43,539 +5,442 0.00% 932,803
2011-04-15 2011-04-13 21.057 38,097 -5,442 0.00% 802,210
2011-04-14 2011-04-12 21.241 43,539 +6,531 0.00% 924,802
2011-04-13 2011-04-11 21.792 37,008 +7,619 0.00% 806,479
2011-04-11 2011-04-07 22.711 29,389 -2,177 0.00% 667,446
2011-04-07 2011-04-04 21.939 31,566 -15,783 0.00% 692,527
2011-04-06 2011-04-01 20.947 47,349 +545 0.00% 991,810
2011-04-04 2011-03-31 20.249 46,804 -2,721 0.00% 947,714
2011-04-01 2011-03-30 20.322 49,525 -10,885 0.00% 1,006,450
2011-03-30 2011-03-28 19.844 60,410 +13,606 0.00% 1,198,796
2011-03-29 2011-03-25 20.175 46,804 +2,721 0.00% 944,274
2011-03-28 2011-03-24 19.881 44,083 -5,442 0.00% 876,418
2011-03-25 2011-03-23 19.697 49,525 +11,973 0.00% 975,511
2011-03-23 2011-03-21 19.881 37,552 -2,721 0.00% 746,574
2011-03-18 2011-03-16 18.356 40,273 +2,721 0.00% 739,251
2011-03-17 2011-03-15 18.485 37,552 +5,442 0.00% 694,135
2011-03-11 2011-03-09 19.697 32,110 -4,898 0.00% 632,481
2011-03-03 2011-03-01 19.587 37,008 -2,721 0.00% 724,879
2011-03-01 2011-02-25 18.595 39,729 -12,518 0.00% 738,756
2011-02-28 2011-02-24 17.970 52,247 +13,606 0.00% 938,886
2011-02-25 2011-02-23 18.632 38,641 +1,633 0.00% 719,944
2011-02-22 2011-02-18 20.028 37,008 -5,442 0.00% 741,199
2011-02-21 2011-02-17 19.367 42,450 -1,089 0.00% 822,112
2011-02-15 2011-02-11 20.396 43,539 +2,721 0.00% 888,002
2011-02-14 2011-02-10 20.138 40,818 +5,443 0.00% 822,006
2011-02-11 2011-02-09 20.837 35,375 +1,632 0.00% 737,093
2011-02-10 2011-02-08 21.388 33,743 -5,442 0.00% 721,688
2011-02-09 2011-02-07 21.902 39,185 +5,442 0.00% 858,240
2011-02-07 2011-01-31 21.755 33,743 -2,721 0.00% 734,088
2011-02-01 2011-01-28 21.535 36,464 +2,721 0.00% 785,244
2011-01-28 2011-01-26 22.821 33,743 +2,722 0.00% 770,048
2011-01-17 2011-01-13 24.548 31,021 -2,722 0.00% 761,509
2011-01-12 2011-01-10 23.960 33,743 +2,722 0.00% 808,489
2011-01-11 2011-01-07 24.438 31,021 -2,722 0.00% 758,089
2011-01-10 2011-01-06 23.776 33,743 +2,722 0.00% 802,289
2011-01-07 2011-01-05 23.703 31,021 -2,722 0.00% 735,289
2011-01-06 2011-01-04 23.556 33,743 -15,238 0.00% 794,849
2011-01-05 2011-01-03 22.306 48,981 +6,531 0.00% 1,092,595
2011-01-04 2010-12-31 21.572 42,450 +2,721 0.00% 915,711
2010-12-28 2010-12-22 21.645 39,729 -10,341 0.00% 859,935
2010-12-23 2010-12-21 21.608 50,070 -5,442 0.00% 1,081,926
2010-12-22 2010-12-20 21.131 55,512 +1,088 0.00% 1,172,998
2010-12-17 2010-12-15 21.755 54,424 +8,708 0.00% 1,184,009
2010-12-16 2010-12-14 22.196 45,716 +5,443 0.00% 1,014,724
2010-12-13 2010-12-09 22.306 40,273 -3,810 0.00% 898,350
2010-12-08 2010-12-06 22.196 44,083 +2,721 0.00% 978,477
2010-12-07 2010-12-03 22.747 41,362 -2,721 0.00% 940,881
2010-12-03 2010-12-01 22.160 44,083 -3,810 0.00% 976,857
2010-11-30 2010-11-26 21.351 47,893 -5,442 0.00% 1,022,565
2010-11-29 2010-11-25 21.278 53,335 +2,721 0.00% 1,134,837
2010-11-26 2010-11-24 21.351 50,614 +9,252 0.00% 1,080,661
2010-11-24 2010-11-22 22.968 41,362 -1,633 0.00% 950,001
2010-11-23 2010-11-19 23.041 42,995 -2,721 0.00% 990,668
2010-11-17 2010-11-15 23.372 45,716 +2,721 0.00% 1,068,484
2010-11-16 2010-11-12 23.813 42,995 +11,974 0.00% 1,023,848
2010-11-15 2010-11-11 24.695 31,021 +5,442 0.00% 766,069
2010-11-12 2010-11-10 25.063 25,579 +1,633 0.00% 641,078
2010-11-11 2010-11-09 25.908 23,946 -10,885 0.00% 620,390
2010-11-10 2010-11-08 25.540 34,831 +2,721 0.00% 889,597
2010-11-08 2010-11-04 24.438 32,110 +2,721 0.00% 784,702
2010-11-05 2010-11-03 24.585 29,389 -9,252 0.00% 722,526
2010-11-01 2010-10-28 23.262 38,641 -1,632 0.00% 898,866
2010-10-29 2010-10-27 23.188 40,273 -16,328 0.00% 933,869
2010-10-28 2010-10-26 23.115 56,601 +4,354 0.00% 1,308,330
2010-10-27 2010-10-25 23.409 52,247 -5,442 0.00% 1,223,048
2010-10-26 2010-10-22 22.931 57,689 +3,810 0.00% 1,322,880
2010-10-25 2010-10-21 23.335 53,879 +21,769 0.00% 1,257,291
2010-10-22 2010-10-20 23.703 32,110 +2,721 0.00% 761,102
2010-10-21 2010-10-19 25.173 29,389 -1,632 0.00% 739,806
2010-10-18 2010-10-14 25.430 31,021 -9,252 0.00% 788,868
2010-10-15 2010-10-13 25.467 40,273 -25,580 0.00% 1,025,628
2010-10-14 2010-10-12 23.703 65,853 +4,354 0.00% 1,560,910
2010-10-13 2010-10-11 23.556 61,499 -14,694 0.00% 1,448,668
2010-10-12 2010-10-08 23.482 76,193 +25,035 0.00% 1,789,199
2010-10-08 2010-10-06 24.217 51,158 -2,721 0.00% 1,238,915
2010-10-07 2010-10-05 23.813 53,879 +12,517 0.00% 1,283,031
2010-10-06 2010-10-04 23.960 41,362 -7,075 0.00% 991,041
2010-10-05 2010-09-30 23.703 48,437 +7,075 0.00% 1,148,100
2010-09-28 2010-09-24 24.511 41,362 +2,721 0.00% 1,013,841
2010-09-27 2010-09-22 24.695 38,641 -1,088 0.00% 954,246
2010-09-24 2010-09-21 24.805 39,729 +2,721 0.00% 985,494
2010-09-22 2010-09-20 24.548 37,008 +1,088 0.00% 908,479
2010-09-16 2010-09-14 24.585 35,920 -13,333 0.00% 883,090
2010-09-15 2010-09-13 24.291 49,253 +8,163 0.00% 1,196,401
2010-09-14 2010-09-10 24.055 41,090 +544 0.00% 988,432
2010-09-13 2010-09-09 24.353 40,546 -7,867 0.00% 987,406
2010-09-10 2010-09-08 24.613 48,413 -538 0.00% 1,191,589
2010-09-08 2010-09-06 25.022 48,951 -5,918 0.00% 1,224,850
2010-09-07 2010-09-03 24.427 54,869 -15,599 0.00% 1,340,290
2010-09-06 2010-09-02 23.535 70,468 +1,613 0.00% 1,658,449
2010-09-01 2010-08-30 23.683 68,855 -4,303 0.00% 1,630,727
2010-08-31 2010-08-27 23.089 73,158 -5,379 0.00% 1,689,117
2010-08-30 2010-08-26 23.275 78,537 -10,221 0.00% 1,827,911
2010-08-27 2010-08-25 23.349 88,758 +33,351 0.00% 2,072,400
2010-08-26 2010-08-24 24.985 55,407 +4,842 0.00% 1,384,332
2010-08-25 2010-08-23 25.505 50,565 +8,069 0.00% 1,289,676
2010-08-24 2010-08-20 25.803 42,496 +6,455 0.00% 1,096,513
2010-08-20 2010-08-18 25.914 36,041 -5,379 0.00% 933,977
2010-08-16 2010-08-12 25.580 41,420 +1,075 0.00% 1,059,510
2010-08-12 2010-08-10 25.803 40,345 +6,456 0.00% 1,041,012
2010-08-11 2010-08-09 26.472 33,889 +4,303 0.00% 897,109
2010-08-10 2010-08-06 26.360 29,586 +3,765 0.00% 779,900
2010-08-09 2010-08-05 26.360 25,821 +8,069 0.00% 680,653
2010-08-06 2010-08-04 28.071 17,752 +1,614 0.00% 498,311
2010-07-27 2010-07-23 28.071 16,138 -5,379 0.00% 453,005
2010-07-23 2010-07-21 27.104 21,517 -2,152 0.00% 583,198
2010-07-20 2010-07-16 25.580 23,669 -2,152 0.00% 605,445
2010-07-06 2010-07-02 22.940 25,821 -2,689 0.00% 592,331
2010-07-02 2010-06-29 22.717 28,510 +2,689 0.00% 647,657
2010-06-30 2010-06-28 23.498 25,821 -8,068 0.00% 606,732
2010-06-29 2010-06-25 23.460 33,889 +5,379 0.00% 795,050
2010-06-28 2010-06-24 23.721 28,510 +4,841 0.00% 676,277
2010-06-24 2010-06-22 24.576 23,669 -8,607 0.00% 581,685
2010-06-23 2010-06-21 24.278 32,276 -4,303 0.00% 783,609
2010-06-22 2010-06-18 22.531 36,579 -2,690 0.00% 824,159
2010-06-18 2010-06-15 22.122 39,269 +2,690 0.00% 868,707
2010-06-17 2010-06-14 22.345 36,579 -2,690 0.00% 817,359
2010-06-14 2010-06-10 21.936 39,269 +2,690 0.00% 861,407
2010-06-11 2010-06-09 21.862 36,579 -8,069 0.00% 799,679
2010-06-10 2010-06-08 21.564 44,648 +8,069 0.00% 962,801
2010-06-04 2010-06-02 21.490 36,579 -2,152 0.00% 786,079
2010-06-03 2010-06-01 20.969 38,731 +2,152 0.00% 812,165
2010-06-02 2010-05-31 21.676 36,579 -3,228 0.00% 792,879
2010-05-31 2010-05-27 21.639 39,807 +538 0.00% 861,368
2010-05-28 2010-05-26 20.449 39,269 -11,834 0.00% 803,006
2010-05-27 2010-05-25 20.254 51,103 +11,834 0.00% 1,035,030
2010-05-26 2010-05-24 21.622 39,269 -4,416 0.00% 849,066
2010-05-25 2010-05-20 20.216 43,685 +7,895 0.00% 883,127
2010-05-24 2010-05-19 20.976 35,790 -2,631 0.00% 750,724
2010-05-20 2010-05-18 21.660 38,421 +1,052 0.00% 832,191
2010-05-19 2010-05-17 20.976 37,369 +1,579 0.00% 783,844
2010-05-17 2010-05-13 22.420 35,790 +2,632 0.00% 802,404
2010-05-13 2010-05-11 22.306 33,158 -21,579 0.00% 739,615
2010-05-11 2010-05-07 21.166 54,737 +21,579 0.00% 1,158,552
2010-05-10 2010-05-06 21.052 33,158 -5,263 0.00% 698,035
2010-05-06 2010-05-04 21.926 38,421 +5,263 0.00% 842,411
2010-05-03 2010-04-29 22.686 33,158 -2,632 0.00% 752,215
2010-04-30 2010-04-28 22.420 35,790 +2,632 0.00% 802,404
2010-04-29 2010-04-27 22.686 33,158 -2,632 0.00% 752,215
2010-04-28 2010-04-26 22.800 35,790 -5,263 0.00% 816,004
2010-04-27 2010-04-23 22.496 41,053 -1,579 0.00% 923,519
2010-04-23 2010-04-21 23.294 42,632 +4,211 0.00% 993,060
2010-04-22 2010-04-20 22.876 38,421 -3,685 0.00% 878,910
2010-04-21 2010-04-19 22.800 42,106 +2,106 0.00% 960,007
2010-04-20 2010-04-16 24.168 40,000 +3,158 0.00% 966,710
2010-04-19 2010-04-15 25.346 36,842 +6,842 0.00% 933,788
2010-04-15 2010-04-13 26.182 30,000 +7,368 0.00% 785,452
2010-04-13 2010-04-09 27.626 22,632 +4,211 0.00% 625,225
2010-04-08 2010-04-01 27.968 18,421 -2,106 0.00% 515,193
2010-03-30 2010-03-26 26.068 20,527 -2,105 0.00% 535,093
2010-03-29 2010-03-25 25.384 22,632 +2,105 0.00% 574,485
2010-03-23 2010-03-19 26.562 20,527 -2,105 0.00% 545,233
2010-03-22 2010-03-18 26.258 22,632 +2,105 0.00% 594,265
2010-03-15 2010-03-11 27.512 20,527 -526 0.00% 564,733
2010-03-12 2010-03-10 27.626 21,053 -11,579 0.00% 581,604
2010-03-11 2010-03-09 27.170 32,632 +1,053 0.00% 886,603
2010-03-10 2010-03-08 26.676 31,579 -2,632 0.00% 842,393
2010-03-09 2010-03-05 26.182 34,211 +2,105 0.00% 895,704
2010-03-05 2010-03-03 26.296 32,106 -1,052 0.00% 844,251
2010-03-04 2010-03-02 26.106 33,158 -5,790 0.00% 865,614
2010-03-03 2010-03-01 25.688 38,948 +2,632 0.00% 1,000,486
2010-03-02 2010-02-26 24.586 36,316 +2,631 0.00% 892,856
2010-03-01 2010-02-25 24.282 33,685 -1,052 0.00% 817,931
2010-02-11 2010-02-09 22.306 34,737 -2,632 0.00% 774,836
2010-02-10 2010-02-08 21.850 37,369 +2,632 0.00% 816,505
2010-02-04 2010-02-02 22.838 34,737 -2,632 0.00% 793,316
2010-02-03 2010-02-01 23.294 37,369 -10,526 0.00% 870,465
2010-02-02 2010-01-29 22.800 47,895 -1,579 0.00% 1,091,995
2010-01-29 2010-01-27 22.344 49,474 -2,632 0.00% 1,105,436
2010-01-25 2010-01-21 23.902 52,106 +3,158 0.00% 1,245,425
2010-01-22 2010-01-20 24.814 48,948 +5,263 0.00% 1,214,584
2010-01-21 2010-01-19 25.194 43,685 -4,737 0.00% 1,100,589
2010-01-20 2010-01-18 24.282 48,422 +4,737 0.00% 1,175,771
2010-01-19 2010-01-15 24.852 43,685 -13,684 0.00% 1,085,649
2010-01-18 2010-01-14 24.092 57,369 +5,790 0.00% 1,382,120
2010-01-15 2010-01-13 25.194 51,579 +9,473 0.00% 1,299,469
2010-01-14 2010-01-12 26.562 42,106 +19,474 0.00% 1,118,409
2010-01-13 2010-01-11 27.170 22,632 -5,263 0.00% 614,905
2010-01-12 2010-01-08 27.094 27,895 +5,263 0.00% 755,780
2010-01-11 2010-01-07 27.702 22,632 +1,053 0.00% 626,946
2010-01-08 2010-01-06 26.980 21,579 -4,737 0.00% 582,196
2010-01-07 2010-01-05 27.132 26,316 -3,684 0.00% 713,999
2010-01-06 2010-01-04 26.942 30,000 +8,421 0.00% 808,252
2010-01-05 2009-12-31 27.968 21,579 -4,211 0.00% 603,516
2009-12-30 2009-12-28 26.600 25,790 +6,842 0.00% 686,007
2009-12-29 2009-12-24 27.588 18,948 -5,263 0.00% 522,732
2009-12-28 2009-12-22 26.638 24,211 +4,737 0.00% 644,926
2009-12-22 2009-12-18 27.018 19,474 +526 0.00% 526,143
2009-12-18 2009-12-16 28.690 18,948 +3,158 0.00% 543,613
2009-12-07 2009-12-03 31.274 15,790 -2,631 0.00% 493,812
2009-12-04 2009-12-02 29.450 18,421 -5,263 0.00% 542,493
2009-12-03 2009-12-01 27.778 23,684 +1,579 0.00% 657,888
2009-12-02 2009-11-30 27.968 22,105 -3,158 0.00% 618,227
2009-12-01 2009-11-27 26.068 25,263 -5,264 0.00% 658,549
2009-11-25 2009-11-23 26.372 30,527 +3,158 0.00% 805,050
2009-11-23 2009-11-19 26.866 27,369 +1,053 0.00% 735,288
2009-11-20 2009-11-18 27.550 26,316 +5,263 0.00% 724,999
2009-11-16 2009-11-12 29.032 21,053 -2,631 0.00% 611,205
2009-11-12 2009-11-10 28.690 23,684 -6,316 0.00% 679,487
2009-11-11 2009-11-09 28.158 30,000 -4,737 0.00% 844,732
2009-11-10 2009-11-06 27.056 34,737 -14,737 0.00% 939,835
2009-11-09 2009-11-05 26.638 49,474 +7,368 0.00% 1,317,875
2009-11-06 2009-11-04 27.056 42,106 +6,842 0.00% 1,139,209
2009-11-05 2009-11-03 26.828 35,264 +11,053 0.00% 946,053
2009-11-04 2009-11-02 27.892 24,211 +527 0.00% 675,287
2009-11-03 2009-10-30 28.044 23,684 -5,264 0.00% 664,188
2009-11-02 2009-10-29 26.676 28,948 +2,632 0.00% 772,209
2009-10-30 2009-10-28 28.349 26,316 -5,263 0.00% 746,033
2009-10-29 2009-10-27 28.349 31,579 +7,532 0.00% 895,233
2009-10-28 2009-10-23 30.453 24,047 -5,228 0.00% 732,308
2009-10-23 2009-10-21 30.415 29,275 -5,751 0.00% 890,397
2009-10-21 2009-10-19 28.349 35,026 -13,592 0.00% 992,952
2009-10-20 2009-10-16 26.666 48,618 +12,547 0.00% 1,296,432
2009-10-19 2009-10-15 27.048 36,071 -2,614 0.00% 975,657
2009-10-16 2009-10-14 26.933 38,685 +1,568 0.00% 1,041,921
2009-10-15 2009-10-13 26.895 37,117 -3,136 0.00% 998,270
2009-10-14 2009-10-12 26.742 40,253 +3,136 0.00% 1,076,453
2009-10-12 2009-10-08 28.081 37,117 -1,045 0.00% 1,042,290
2009-10-09 2009-10-07 27.393 38,162 -523 0.00% 1,045,355
2009-10-08 2009-10-06 26.857 38,685 -7,841 0.00% 1,038,961
2009-10-07 2009-10-05 24.829 46,526 +5,227 0.00% 1,155,208
2009-10-02 2009-09-29 25.403 41,299 -5,227 0.00% 1,049,125
2009-09-30 2009-09-28 24.906 46,526 +1,045 0.00% 1,158,768
2009-09-29 2009-09-25 26.513 45,481 +1,568 0.00% 1,205,821
2009-09-28 2009-09-24 26.168 43,913 +5,228 0.00% 1,149,129
2009-09-25 2009-09-23 27.163 38,685 +1,046 0.00% 1,050,801
2009-09-23 2009-09-21 28.617 37,639 +1,045 0.00% 1,077,108
2009-09-22 2009-09-18 29.076 36,594 -523 0.00% 1,064,004
2009-09-21 2009-09-17 28.540 37,117 -1,568 0.00% 1,059,330
2009-09-18 2009-09-16 28.081 38,685 +1,568 0.00% 1,086,322
2009-09-16 2009-09-14 28.770 37,117 -2,091 0.00% 1,067,850
2009-09-14 2009-09-10 28.119 39,208 -1,568 0.00% 1,102,508
2009-09-10 2009-09-08 26.780 40,776 -1,046 0.00% 1,091,999
2009-09-09 2009-09-07 26.627 41,822 -522 0.00% 1,113,612
2009-09-08 2009-09-04 25.862 42,344 -2,091 0.00% 1,095,111
2009-09-07 2009-09-03 24.791 44,435 -7,319 0.00% 1,101,590
2009-09-04 2009-09-02 22.955 51,754 +2,091 0.00% 1,187,996
2009-09-03 2009-09-01 23.414 49,663 -1,046 0.00% 1,162,798
2009-09-02 2009-08-31 22.075 50,709 -522 0.00% 1,119,388
2009-08-31 2009-08-27 23.605 51,231 +5,227 0.00% 1,209,310
2009-08-27 2009-08-25 25.212 46,004 +4,705 0.00% 1,159,847
2009-08-26 2009-08-24 25.288 41,299 -6,796 0.00% 1,044,385
2009-08-25 2009-08-21 25.135 48,095 +3,137 0.00% 1,208,885
2009-08-24 2009-08-20 26.092 44,958 -3,137 0.00% 1,173,035
2009-08-21 2009-08-19 26.015 48,095 +2,614 0.00% 1,251,205
2009-08-20 2009-08-18 26.398 45,481 -1,568 0.00% 1,200,601
2009-08-19 2009-08-17 26.207 47,049 -3,660 0.00% 1,232,993
2009-08-17 2009-08-13 27.278 50,709 -5,227 0.00% 1,383,230
2009-08-14 2009-08-12 25.786 55,936 -9,410 0.00% 1,442,351
2009-08-13 2009-08-11 26.436 65,346 +4,182 0.00% 1,727,495
2009-08-12 2009-08-10 26.627 61,164 -9,410 0.00% 1,628,639
2009-08-11 2009-08-07 26.360 70,574 +8,887 0.00% 1,860,303
2009-08-10 2009-08-06 27.813 61,687 +8,365 0.00% 1,715,725
2009-08-07 2009-08-05 29.152 53,322 +8,364 0.00% 1,554,466
2009-08-05 2009-08-03 31.142 44,958 -6,796 0.00% 1,400,074
2009-08-04 2009-07-31 29.803 51,754 -4,182 0.00% 1,542,415
2009-08-03 2009-07-30 29.038 55,936 +5,227 0.00% 1,624,250
2009-07-31 2009-07-29 29.688 50,709 +3,137 0.00% 1,505,451
2009-07-30 2009-07-28 31.027 47,572 +13,069 0.00% 1,476,019
2009-07-28 2009-07-24 30.262 34,503 -5,227 0.00% 1,044,126
2009-07-27 2009-07-23 28.158 39,730 +2,613 0.00% 1,118,706
2009-07-24 2009-07-22 26.972 37,117 +2,614 0.00% 1,001,110
2009-07-23 2009-07-21 27.928 34,503 -3,659 0.00% 963,606
2009-07-22 2009-07-20 27.699 38,162 +5,228 0.00% 1,057,035
2009-07-21 2009-07-17 27.966 32,934 -1,046 0.00% 921,047
2009-07-20 2009-07-16 26.972 33,980 +16,729 0.00% 916,499
2009-07-15 2009-07-13 25.747 17,251 +1,045 0.00% 444,170
2009-07-13 2009-07-09 27.087 16,206 -5,228 0.00% 438,964
2009-07-08 2009-07-06 30.491 21,434 +5,228 0.00% 653,554
2009-07-06 2009-07-02 29.726 16,206 -5,228 0.00% 481,744
2009-06-29 2009-06-25 28.196 21,434 +2,614 0.00% 604,353
2009-06-23 2009-06-19 24.676 18,820 -3,136 0.00% 464,407
2009-06-22 2009-06-18 24.217 21,956 +3,136 0.00% 531,712
2009-06-17 2009-06-15 26.283 18,820 -2,091 0.00% 494,648
2009-06-16 2009-06-12 26.933 20,911 +2,091 0.00% 563,206
2009-06-12 2009-06-10 26.627 18,820 -9,410 0.00% 501,128
2009-06-10 2009-06-08 24.370 28,230 +9,410 0.00% 687,971
2009-06-03 2009-06-01 28.081 18,820 -7,841 0.00% 528,488
2009-06-02 2009-05-29 25.403 26,661 +1,045 0.00% 677,274
2009-06-01 2009-05-27 24.485 25,616 +4,182 0.00% 627,207
2009-05-29 2009-05-26 22.649 21,434 +1,569 0.00% 485,450
2009-05-27 2009-05-25 22.403 19,865 -6,273 0.00% 445,031
2009-05-26 2009-05-22 20.391 26,138 +2,361 0.00% 532,974
2009-05-22 2009-05-20 21.165 23,777 +5,169 0.00% 503,231
2009-05-21 2009-05-19 21.900 18,608 +2,584 0.00% 407,511
2009-05-20 2009-05-18 21.938 16,024 +2,585 0.00% 351,542
2009-05-19 2009-05-15 21.745 13,439 -2,068 0.00% 292,231
2009-05-18 2009-05-14 21.319 15,507 +3,618 0.00% 330,599
2009-05-15 2009-05-13 21.668 11,889 -5,169 0.00% 257,606
2009-05-13 2009-05-11 19.733 17,058 +1,034 0.00% 336,605
2009-05-11 2009-05-07 18.650 16,024 +2,585 0.00% 298,841
2009-05-08 2009-05-06 19.095 13,439 +2,584 0.00% 256,612
2009-05-07 2009-05-05 18.746 10,855 -5,169 0.00% 203,492
2009-05-06 2009-05-04 18.553 16,024 -2,584 0.00% 297,291
2009-05-05 2009-04-30 16.889 18,608 -3,102 0.00% 314,273
2009-05-04 2009-04-29 15.264 21,710 +517 0.00% 331,383
2009-04-30 2009-04-28 13.871 21,193 -5,169 0.00% 293,971
2009-04-29 2009-04-27 13.504 26,362 +2,068 0.00% 355,981
2009-04-28 2009-04-24 14.239 24,294 +5,169 0.00% 345,915
2009-04-27 2009-04-23 14.045 19,125 -2,068 0.00% 268,615
2009-04-23 2009-04-21 13.639 21,193 +2,068 0.00% 289,051
2009-04-20 2009-04-16 15.419 19,125 -3,619 0.00% 294,885
2009-04-16 2009-04-14 15.516 22,744 -4,910 0.00% 352,886
2009-04-15 2009-04-09 14.045 27,654 -17,833 0.00% 388,407
2009-04-14 2009-04-08 13.001 45,487 +18,091 0.00% 591,356
2009-04-09 2009-04-07 14.896 27,396 -1,550 0.00% 408,104
2009-04-08 2009-04-06 15.341 28,946 -3,619 0.00% 444,073
2009-04-07 2009-04-03 15.187 32,565 +2,585 0.00% 494,554
2009-04-06 2009-04-02 15.670 29,980 -8,788 0.00% 469,796
2009-04-03 2009-04-01 13.871 38,768 +9,305 0.00% 537,756
2009-04-02 2009-03-31 13.136 29,463 -17,575 0.00% 387,025
2009-04-01 2009-03-30 12.768 47,038 -4,135 0.00% 600,600
2009-03-31 2009-03-27 13.039 51,173 +15,507 0.00% 667,258
2009-03-27 2009-03-25 12.304 35,666 +4,135 0.00% 438,838
2009-03-25 2009-03-23 11.724 31,531 +4,652 0.00% 369,661
2009-03-24 2009-03-20 10.602 26,879 +2,585 0.00% 284,962
2009-03-06 2009-03-04 8.841 24,294 -2,585 0.00% 214,787
2009-03-05 2009-03-03 8.029 26,879 +2,585 0.00% 215,801
2009-02-25 2009-02-23 8.899 24,294 -2,585 0.00% 216,197
2009-02-24 2009-02-20 8.822 26,879 +2,585 0.00% 237,121
2009-02-19 2009-02-17 9.015 24,294 -5,169 0.00% 219,017
2009-02-16 2009-02-12 9.131 29,463 -5,169 0.00% 269,037
2009-02-13 2009-02-11 9.402 34,632 +2,584 0.00% 325,617
2009-02-11 2009-02-09 10.408 32,048 +5,169 0.00% 333,562
2009-02-09 2009-02-05 9.383 26,879 +2,585 0.00% 252,201
2009-02-06 2009-02-04 9.189 24,294 -2,585 0.00% 223,247
2009-02-05 2009-02-03 8.628 26,879 -2,584 0.00% 231,921
2009-02-04 2009-02-02 9.035 29,463 -2,585 0.00% 266,187
2009-02-03 2009-01-30 9.866 32,048 +5,169 0.00% 316,201
2009-02-02 2009-01-29 9.770 26,879 -2,584 0.00% 262,602
2009-01-14 2009-01-12 9.189 29,463 +2,584 0.00% 270,747
2009-01-13 2009-01-09 10.292 26,879 -4,652 0.00% 276,642
2009-01-08 2009-01-06 11.666 31,531 +2,068 0.00% 367,831
2009-01-07 2009-01-05 11.569 29,463 +5,169 0.00% 340,856
2009-01-02 2008-12-29 10.679 24,294 -2,585 0.00% 259,436
2008-12-30 2008-12-24 10.679 26,879 -2,584 0.00% 287,042
2008-12-29 2008-12-22 11.453 29,463 -7,754 0.00% 337,436
2008-12-23 2008-12-19 11.937 37,217 +3,102 0.00% 444,242
2008-12-22 2008-12-18 12.362 34,115 +5,169 0.00% 421,734
2008-12-19 2008-12-17 11.221 28,946 +5,169 0.00% 324,795
2008-12-18 2008-12-16 10.563 23,777 -5,169 0.00% 251,155
2008-12-16 2008-12-12 10.079 28,946 +5,169 0.00% 291,756
2008-12-12 2008-12-10 11.550 23,777 -517 0.00% 274,615
2008-12-08 2008-12-04 10.176 24,294 -2,585 0.00% 247,217
2008-12-05 2008-12-03 10.002 26,879 -15,507 0.00% 268,842
2008-12-04 2008-12-02 9.383 42,386 +15,507 0.00% 397,701
2008-12-03 2008-12-01 9.480 26,879 +2,585 0.00% 254,802
2008-12-02 2008-11-28 8.996 24,294 -2,585 0.00% 218,547
2008-12-01 2008-11-27 8.067 26,879 -10,338 0.00% 216,841
2008-11-28 2008-11-26 7.352 37,217 +12,923 0.00% 273,601
2008-11-21 2008-11-19 7.293 24,294 -3,619 0.00% 177,188
2008-11-20 2008-11-18 7.332 27,913 +3,619 0.00% 204,663
2008-11-18 2008-11-14 8.125 24,294 -2,585 0.00% 197,397
2008-11-17 2008-11-13 8.396 26,879 +2,585 0.00% 225,681
2008-11-12 2008-11-10 9.480 24,294 -2,585 0.00% 230,297
2008-10-20 2008-10-16 7.448 26,879 -5,169 0.00% 200,201
2008-10-16 2008-10-14 8.241 32,048 +5,169 0.00% 264,121
2008-10-14 2008-10-10 7.448 26,879 -5,169 0.00% 200,201
2008-10-13 2008-10-09 7.738 32,048 +5,169 0.00% 248,001
2008-10-03 2008-09-30 8.474 26,879 -5,169 0.00% 227,761
2008-09-25 2008-09-23 7.932 32,048 +5,169 0.00% 254,201
2008-09-24 2008-09-22 9.247 26,879 -5,169 0.00% 248,561
2008-09-23 2008-09-19 9.363 32,048 +2,585 0.00% 300,081
2008-09-22 2008-09-18 8.609 29,463 +2,584 0.00% 253,647
2008-09-19 2008-09-17 9.576 26,879 -15,507 0.00% 257,402
2008-09-18 2008-09-16 10.350 42,386 +10,338 0.00% 438,701
2008-09-11 2008-09-09 13.020 32,048 +2,585 0.00% 417,262
2008-09-04 2008-09-02 16.251 29,463 +5,169 0.00% 478,794
2008-08-29 2008-08-27 16.831 24,294 -2,585 0.00% 408,894
2008-08-28 2008-08-26 15.902 26,879 +2,585 0.00% 427,443
2008-08-25 2008-08-20 16.367 24,294 -7,754 0.00% 397,614
2008-08-20 2008-08-18 14.722 32,048 +7,754 0.00% 471,822
2008-08-18 2008-08-14 15.670 24,294 +7,753 0.00% 380,695
2008-07-30 2008-07-28 19.423 16,541 -5,169 0.00% 321,283
2008-07-29 2008-07-25 19.578 21,710 +5,169 0.00% 425,043
2008-07-23 2008-07-21 18.920 16,541 -5,169 0.00% 312,963
2008-07-18 2008-07-16 17.470 21,710 +5,169 0.00% 379,263
2008-07-09 2008-07-07 18.475 16,541 -5,169 0.00% 305,603
2008-07-08 2008-07-04 16.773 21,710 -2,326 0.00% 364,143
2008-07-07 2008-07-03 15.728 24,036 +2,326 0.00% 378,047
2008-06-30 2008-06-26 17.992 21,710 -5,169 0.00% 390,603
2008-06-25 2008-06-23 19.540 26,879 +10,338 0.00% 525,203
2008-06-23 2008-06-19 21.087 16,541 +2,585 0.00% 348,804
2008-06-17 2008-06-13 21.346 13,956 +194 0.00% 297,898
2008-06-16 2008-06-12 21.581 13,762 -1,020 0.00% 296,997
2008-06-12 2008-06-10 22.876 14,782 +1,020 0.00% 338,150
2008-06-11 2008-06-06 24.877 13,762 -1,529 0.00% 342,356
2008-06-10 2008-06-05 24.524 15,291 +1,529 0.00% 374,993
2008-06-04 2008-06-02 26.093 13,762 -255 0.00% 359,096
2008-06-03 2008-05-30 25.505 14,017 -1,019 0.00% 357,500
2008-05-29 2008-05-27 24.367 15,036 -1,530 0.00% 366,380
2008-05-28 2008-05-26 23.150 16,566 +2,294 0.00% 383,510
2008-05-23 2008-05-21 25.348 14,272 +1,020 0.00% 361,764
2008-05-20 2008-05-16 27.074 13,252 +2,548 0.00% 358,788
2008-04-01 2008-03-28 26.996 10,704 -2,548 0.00% 288,963
2008-03-31 2008-03-27 25.269 13,252 -1,530 0.00% 334,869
2008-03-28 2008-03-26 23.778 14,782 +1,020 0.00% 351,490
2008-03-27 2008-03-25 22.326 13,762 +1,529 0.00% 307,257
2008-03-25 2008-03-19 22.405 12,233 -2,039 0.00% 274,080
2008-03-14 2008-03-12 24.798 14,272 -510 0.00% 353,924
2008-03-12 2008-03-10 24.798 14,782 +1,020 0.00% 366,571
2008-03-11 2008-03-07 26.486 13,762 +1,529 0.00% 364,496
2008-02-05 2008-02-01 29.272 12,233 -1,784 0.00% 358,079
2008-02-01 2008-01-30 26.250 14,017 +1,529 0.00% 367,950
2008-01-31 2008-01-29 29.193 12,488 -1,529 0.00% 364,564
2008-01-30 2008-01-28 30.331 14,017 +1,529 0.00% 425,150
2008-01-29 2008-01-25 31.783 12,488 -1,529 0.00% 396,904
2008-01-25 2008-01-23 30.056 14,017 -1,529 0.00% 421,300
2008-01-23 2008-01-21 30.017 15,546 +1,529 0.00% 466,646
2008-01-15 2008-01-11 36.766 14,017 +1,529 0.00% 515,350
2008-01-14 2008-01-10 36.766 12,488 -1,529 0.00% 459,135
2008-01-11 2008-01-09 36.256 14,017 +1,529 0.00% 508,200
2008-01-03 2007-12-31 39.042 12,488 +255 0.00% 487,555
2007-12-21 2007-12-19 37.590 12,233 -1,529 0.00% 459,839
2007-12-19 2007-12-17 35.471 13,762 +1,529 0.00% 488,155
2007-12-03 2007-11-29 43.652 12,233 -1,019 0.00% 533,999
2007-11-29 2007-11-27 40.121 13,252 +1,019 0.00% 531,682
2007-11-28 2007-11-26 40.415 12,233 +10,194 0.00% 494,399
2007-11-26 2007-11-22 38.846 2,039 -1,529 0.00% 79,206
2007-11-20 2007-11-16 43.849 3,568 +3,058 0.00% 156,452
2007-11-16 2007-11-14 47.086 510 -1,529 0.00% 24,014
2007-11-14 2007-11-12 46.889 2,039 +2,039 0.00% 95,608
2007-10-31 2007-10-29 50.127 0 -5,097
2007-10-30 2007-10-26 47.576 5,097 +5,097 0.00% 242,496
2007-10-23 2007-10-18 47.478 0 -2,549
2007-10-22 2007-10-17 45.320 2,549 +2,549 0.00% 115,521
2007-10-03 2007-09-28 46.399 0 -1,019
2007-09-28 2007-09-25 46.889 1,019 -765 0.00% 47,780
2007-09-06 2007-09-04 40.710 1,784 +13 0.00% 72,627
2007-08-21 2007-08-17 31.817 1,771 +506 0.00% 56,348
2007-08-16 2007-08-14 36.560 1,265 +253 0.00% 46,249
2007-08-15 2007-08-13 37.943 1,012 +506 0.00% 38,399
2007-08-02 2007-07-31 41.501 506 +506 0.00% 20,999
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top