History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,157,090 | +0 | 0.05% | 1,413,411 |
| 2025-10-13 | 2025-10-09 | 0.345 | 4,157,090 | +0 | 0.05% | 1,434,196 |
| 2025-10-10 | 2025-10-08 | 0.345 | 4,157,090 | -14,500 | 0.05% | 1,434,196 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,171,590 | +1,631,500 | 0.05% | 1,480,914 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,540,090 | +186,500 | 0.03% | 850,930 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,353,590 | +49,000 | 0.03% | 847,292 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,304,590 | +143,000 | 0.03% | 864,221 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,161,590 | +62,000 | 0.03% | 821,404 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,099,590 | -532,000 | 0.03% | 808,342 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,631,590 | -289,500 | 0.03% | 1,026,320 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,921,090 | +303,000 | 0.04% | 1,153,831 |
| 2025-09-25 | 2025-09-23 | 0.390 | 2,618,090 | +72,000 | 0.03% | 1,021,055 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,546,090 | -21,500 | 0.03% | 1,018,436 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,567,590 | -25,000 | 0.03% | 1,039,874 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,592,590 | +374,500 | 0.03% | 1,024,073 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,218,090 | -236,000 | 0.03% | 942,688 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,454,090 | -1,178,000 | 0.03% | 969,366 |
| 2025-09-17 | 2025-09-15 | 0.405 | 3,632,090 | -1,107,000 | 0.05% | 1,470,996 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,739,090 | +1,121,500 | 0.06% | 2,014,113 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,617,590 | +646,000 | 0.05% | 1,483,212 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,971,590 | +737,500 | 0.04% | 1,203,494 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,234,090 | -278,500 | 0.03% | 871,295 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,512,590 | +117,000 | 0.03% | 766,340 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,395,590 | -4,000 | 0.03% | 742,633 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,399,590 | -773,500 | 0.03% | 707,879 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,173,090 | +636,500 | 0.04% | 951,927 |
| 2025-09-04 | 2025-09-02 | 0.325 | 2,536,590 | -205,000 | 0.03% | 824,392 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,741,590 | +128,000 | 0.03% | 904,725 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,613,590 | +1,000 | 0.03% | 875,553 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,612,590 | +55,500 | 0.03% | 914,406 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,557,090 | +37,000 | 0.03% | 907,767 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,520,090 | +22,500 | 0.03% | 932,433 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,497,590 | -345,000 | 0.03% | 974,060 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,842,590 | +79,500 | 0.04% | 1,179,675 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,763,090 | -286,000 | 0.03% | 1,119,051 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,049,090 | -724,500 | 0.04% | 1,250,127 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,773,590 | +835,000 | 0.05% | 1,641,512 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,938,590 | -833,000 | 0.04% | 1,337,058 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,771,590 | +1,330,500 | 0.05% | 1,659,500 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,441,090 | +454,500 | 0.03% | 1,061,874 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,986,590 | +398,500 | 0.03% | 864,167 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,588,090 | +346,500 | 0.02% | 714,640 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,241,590 | +685,500 | 0.02% | 589,755 |
| 2025-08-12 | 2025-08-08 | 0.590 | 556,090 | +195,000 | 0.01% | 328,093 |
| 2025-08-11 | 2025-08-07 | 0.640 | 361,090 | -220,000 | 0.01% | 231,098 |
| 2025-08-08 | 2025-08-06 | 0.690 | 581,090 | +198,500 | 0.01% | 400,952 |
| 2025-08-07 | 2025-08-05 | 0.710 | 382,590 | -100,000 | 0.01% | 271,639 |
| 2025-08-06 | 2025-08-04 | 0.740 | 482,590 | -108,000 | 0.01% | 357,117 |
| 2025-08-05 | 2025-08-01 | 0.780 | 590,590 | +14,000 | 0.01% | 460,660 |
| 2025-08-04 | 2025-07-31 | 0.780 | 576,590 | -314,000 | 0.01% | 449,740 |
| 2025-08-01 | 2025-07-30 | 0.830 | 890,590 | -116,000 | 0.02% | 739,190 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,006,590 | -2,000 | 0.03% | 855,602 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,008,590 | +200,000 | 0.03% | 857,302 |
| 2025-07-29 | 2025-07-25 | 0.870 | 808,590 | -600,000 | 0.02% | 703,473 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,408,590 | +249,000 | 0.04% | 1,239,559 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,159,590 | +446,000 | 0.03% | 974,056 |
| 2025-07-24 | 2025-07-22 | 0.840 | 713,590 | +459,000 | 0.02% | 599,416 |
| 2025-07-23 | 2025-07-21 | 0.830 | 254,590 | -71,500 | 0.01% | 211,310 |
| 2025-07-22 | 2025-07-18 | 0.830 | 326,090 | +20,000 | 0.01% | 270,655 |
| 2025-07-21 | 2025-07-17 | 0.820 | 306,090 | -8,000 | 0.01% | 250,994 |
| 2025-07-18 | 2025-07-16 | 0.820 | 314,090 | -1,052,000 | 0.01% | 257,554 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,366,090 | +580,500 | 0.04% | 1,120,194 |
| 2025-07-16 | 2025-07-14 | 0.860 | 785,590 | +46,500 | 0.02% | 675,607 |
| 2025-07-15 | 2025-07-11 | 0.810 | 739,090 | -32,000 | 0.02% | 598,663 |
| 2025-07-14 | 2025-07-10 | 0.840 | 771,090 | +22,500 | 0.02% | 647,716 |
| 2025-07-11 | 2025-07-09 | 0.760 | 748,590 | -55,500 | 0.02% | 568,928 |
| 2025-07-10 | 2025-07-08 | 0.770 | 804,090 | +435,500 | 0.02% | 619,149 |
| 2025-07-09 | 2025-07-07 | 0.780 | 368,590 | -4,500 | 0.01% | 287,500 |
| 2025-07-08 | 2025-07-04 | 0.760 | 373,090 | -797,000 | 0.01% | 283,548 |
| 2025-07-07 | 2025-07-03 | 0.760 | 1,170,090 | +25,000 | 0.03% | 889,268 |
| 2025-07-04 | 2025-07-02 | 0.760 | 1,145,090 | -20,000 | 0.03% | 870,268 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,165,090 | -200,000 | 0.03% | 862,167 |
| 2025-06-30 | 2025-06-26 | 0.750 | 1,365,090 | -601,000 | 0.04% | 1,023,818 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,966,090 | +900,000 | 0.05% | 1,513,889 |
| 2025-06-26 | 2025-06-24 | 0.740 | 1,066,090 | +597,500 | 0.03% | 788,907 |
| 2025-06-25 | 2025-06-23 | 0.720 | 468,590 | -5,000 | 0.01% | 337,385 |
| 2025-06-24 | 2025-06-20 | 0.730 | 473,590 | -1,500 | 0.01% | 345,721 |
| 2025-06-23 | 2025-06-19 | 0.730 | 475,090 | -420,000 | 0.01% | 346,816 |
| 2025-06-20 | 2025-06-18 | 0.740 | 895,090 | +239,500 | 0.02% | 662,367 |
| 2025-06-19 | 2025-06-17 | 0.760 | 655,590 | -398,000 | 0.02% | 498,248 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,053,590 | +60,500 | 0.03% | 821,800 |
| 2025-06-17 | 2025-06-13 | 0.730 | 993,090 | -713,000 | 0.03% | 724,956 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,706,090 | -5,500 | 0.04% | 1,296,628 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,711,590 | +15,000 | 0.05% | 1,266,577 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,696,590 | -984,000 | 0.04% | 1,221,545 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,680,590 | +372,000 | 0.07% | 1,956,831 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,308,590 | +400,000 | 0.06% | 1,685,271 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,908,590 | +153,000 | 0.05% | 1,431,442 |
| 2025-06-02 | 2025-05-29 | 0.750 | 1,755,590 | -624,500 | 0.05% | 1,316,692 |
| 2025-05-29 | 2025-05-27 | 0.760 | 2,380,090 | +1,181,000 | 0.06% | 1,808,868 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,199,090 | +890,000 | 0.03% | 923,299 |
| 2025-05-26 | 2025-05-22 | 0.760 | 309,090 | +10,000 | 0.01% | 234,908 |
| 2025-05-23 | 2025-05-21 | 0.770 | 299,090 | -550,000 | 0.01% | 230,299 |
| 2025-05-22 | 2025-05-20 | 0.760 | 849,090 | -12,500 | 0.02% | 645,308 |
| 2025-05-21 | 2025-05-19 | 0.790 | 861,590 | -12,000 | 0.02% | 680,656 |
| 2025-05-20 | 2025-05-16 | 0.810 | 873,590 | -120,000 | 0.02% | 707,608 |
| 2025-05-19 | 2025-05-15 | 0.810 | 993,590 | +200,000 | 0.03% | 804,808 |
| 2025-05-16 | 2025-05-14 | 0.820 | 793,590 | -150,000 | 0.02% | 650,744 |
| 2025-05-15 | 2025-05-13 | 0.810 | 943,590 | -202,000 | 0.02% | 764,308 |
| 2025-05-14 | 2025-05-12 | 0.830 | 1,145,590 | -260,000 | 0.03% | 950,840 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,405,590 | +464,500 | 0.04% | 1,138,528 |
| 2025-05-12 | 2025-05-08 | 0.810 | 941,090 | -200,000 | 0.02% | 762,283 |
| 2025-05-09 | 2025-05-07 | 0.840 | 1,141,090 | -262,000 | 0.03% | 958,516 |
| 2025-05-08 | 2025-05-06 | 0.820 | 1,403,090 | +631,500 | 0.04% | 1,150,534 |
| 2025-05-07 | 2025-05-02 | 0.830 | 771,590 | +268,500 | 0.02% | 640,420 |
| 2025-05-06 | 2025-04-30 | 0.810 | 503,090 | +10,000 | 0.01% | 407,503 |
| 2025-05-02 | 2025-04-29 | 0.820 | 493,090 | -300,000 | 0.01% | 404,334 |
| 2025-04-30 | 2025-04-28 | 0.830 | 793,090 | -691,500 | 0.02% | 658,265 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,484,590 | +60,000 | 0.04% | 1,247,056 |
| 2025-04-28 | 2025-04-24 | 0.850 | 1,424,590 | -441,500 | 0.04% | 1,210,902 |
| 2025-04-25 | 2025-04-23 | 0.830 | 1,866,090 | +7,000 | 0.05% | 1,548,855 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,859,090 | -16,500 | 0.05% | 1,561,636 |
| 2025-04-23 | 2025-04-17 | 0.830 | 1,875,590 | -4,000 | 0.05% | 1,556,740 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,879,590 | +600,000 | 0.05% | 1,428,488 |
| 2025-04-17 | 2025-04-15 | 0.760 | 1,279,590 | -900,500 | 0.03% | 972,488 |
| 2025-04-16 | 2025-04-14 | 0.790 | 2,180,090 | +400,000 | 0.06% | 1,722,271 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,780,090 | +10,000 | 0.05% | 1,406,271 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,770,090 | +75,000 | 0.05% | 1,380,670 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,695,090 | -45,500 | 0.04% | 1,305,219 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,740,590 | +201,000 | 0.05% | 1,218,413 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,539,590 | +284,500 | 0.04% | 1,108,505 |
| 2025-04-07 | 2025-04-02 | 0.840 | 1,255,090 | +115,500 | 0.03% | 1,054,276 |
| 2025-04-03 | 2025-04-01 | 0.850 | 1,139,590 | +111,500 | 0.03% | 968,652 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,028,090 | -10,000 | 0.03% | 904,719 |
| 2025-04-01 | 2025-03-28 | 0.910 | 1,038,090 | -200,000 | 0.03% | 944,662 |
| 2025-03-31 | 2025-03-27 | 0.920 | 1,238,090 | -176,410 | 0.03% | 1,139,043 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,414,500 | -236,000 | 0.04% | 1,329,630 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,650,500 | +120,000 | 0.04% | 1,551,470 |
| 2025-03-25 | 2025-03-21 | 0.970 | 1,530,500 | -4,000 | 0.04% | 1,484,585 |
| 2025-03-24 | 2025-03-20 | 1.000 | 1,534,500 | -2,000 | 0.04% | 1,534,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,536,500 | -1,500 | 0.04% | 1,582,595 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,538,000 | -8,000 | 0.04% | 1,584,140 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,546,000 | +409,000 | 0.04% | 1,638,760 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,137,000 | +420,000 | 0.03% | 1,205,220 |
| 2025-03-17 | 2025-03-13 | 1.020 | 717,000 | +410,000 | 0.02% | 731,340 |
| 2025-03-14 | 2025-03-12 | 1.010 | 307,000 | -2,562,000 | 0.01% | 310,070 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,869,000 | -28,500 | 0.08% | 2,897,690 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,897,500 | +158,500 | 0.08% | 3,129,300 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,739,000 | -4,000 | 0.07% | 2,875,950 |
| 2025-03-10 | 2025-03-06 | 1.290 | 2,743,000 | -113,000 | 0.07% | 3,538,470 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,856,000 | -291,500 | 0.08% | 3,512,880 |
| 2025-03-06 | 2025-03-04 | 1.180 | 3,147,500 | -895,000 | 0.08% | 3,714,050 |
| 2025-03-05 | 2025-03-03 | 1.210 | 4,042,500 | -1,094,500 | 0.11% | 4,891,425 |
| 2025-03-04 | 2025-02-28 | 1.270 | 5,137,000 | +2,404,000 | 0.14% | 6,523,990 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,733,000 | +1,462,000 | 0.07% | 3,498,240 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,271,000 | +157,500 | 0.03% | 1,423,520 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,113,500 | +57,500 | 0.03% | 991,015 |
| 2025-02-26 | 2025-02-24 | 0.930 | 1,056,000 | +615,500 | 0.03% | 982,080 |
| 2025-02-25 | 2025-02-21 | 0.910 | 440,500 | -29,000 | 0.01% | 400,855 |
| 2025-02-24 | 2025-02-20 | 0.900 | 469,500 | -3,000 | 0.01% | 422,550 |
| 2025-02-21 | 2025-02-19 | 0.930 | 472,500 | -80,500 | 0.01% | 439,425 |
| 2025-02-20 | 2025-02-18 | 0.930 | 553,000 | -460,500 | 0.01% | 514,290 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,013,500 | -232,500 | 0.03% | 983,095 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,246,000 | +3,000 | 0.03% | 1,221,080 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,243,000 | +138,500 | 0.03% | 1,143,560 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,104,500 | +22,500 | 0.03% | 1,137,635 |
| 2025-02-13 | 2025-02-11 | 0.890 | 1,082,000 | +10,500 | 0.03% | 962,980 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,071,500 | -19,000 | 0.03% | 996,495 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,090,500 | +2,500 | 0.03% | 1,003,260 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,088,000 | +29,500 | 0.03% | 924,800 |
| 2025-02-07 | 2025-02-05 | 0.840 | 1,058,500 | +49,500 | 0.03% | 889,140 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,009,000 | -49,000 | 0.03% | 898,010 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,058,000 | -399,000 | 0.03% | 856,980 |
| 2025-02-04 | 2025-01-28 | 0.840 | 1,457,000 | -871,000 | 0.04% | 1,223,880 |
| 2025-02-03 | 2025-01-24 | 0.840 | 2,328,000 | +55,500 | 0.06% | 1,955,520 |
| 2025-01-27 | 2025-01-23 | 0.860 | 2,272,500 | +12,500 | 0.06% | 1,954,350 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,260,000 | +500 | 0.06% | 2,011,400 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,259,500 | -27,500 | 0.06% | 2,146,525 |
| 2025-01-21 | 2025-01-17 | 0.890 | 2,287,000 | -10,000 | 0.06% | 2,035,430 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,297,000 | +7,500 | 0.06% | 2,044,330 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,289,500 | -25,000 | 0.06% | 1,991,865 |
| 2025-01-16 | 2025-01-14 | 0.920 | 2,314,500 | -31,500 | 0.06% | 2,129,340 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,346,000 | -9,500 | 0.06% | 1,994,100 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,355,500 | +19,500 | 0.06% | 2,025,730 |
| 2025-01-13 | 2025-01-09 | 0.950 | 2,336,000 | -105,000 | 0.06% | 2,219,200 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,441,000 | +15,000 | 0.06% | 2,245,720 |
| 2025-01-09 | 2025-01-07 | 0.960 | 2,426,000 | -200,500 | 0.06% | 2,328,960 |
| 2025-01-08 | 2025-01-06 | 0.960 | 2,626,500 | +26,500 | 0.07% | 2,521,440 |
| 2025-01-07 | 2025-01-03 | 1.020 | 2,600,000 | +24,500 | 0.07% | 2,652,000 |
| 2025-01-06 | 2025-01-02 | 1.040 | 2,575,500 | +7,000 | 0.07% | 2,678,520 |
| 2025-01-03 | 2024-12-31 | 1.030 | 2,568,500 | +103,000 | 0.07% | 2,645,555 |
| 2025-01-02 | 2024-12-27 | 1.070 | 2,465,500 | +10,000 | 0.06% | 2,638,085 |
| 2024-12-30 | 2024-12-24 | 1.100 | 2,455,500 | -68,000 | 0.06% | 2,701,050 |
| 2024-12-27 | 2024-12-20 | 1.110 | 2,523,500 | +891,500 | 0.07% | 2,801,085 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,632,000 | -4,000 | 0.04% | 1,827,840 |
| 2024-12-20 | 2024-12-18 | 1.140 | 1,636,000 | -504,000 | 0.04% | 1,865,040 |
| 2024-12-19 | 2024-12-17 | 1.150 | 2,140,000 | -62,000 | 0.06% | 2,461,000 |
| 2024-12-18 | 2024-12-16 | 1.150 | 2,202,000 | +2,500 | 0.06% | 2,532,300 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,199,500 | +79,000 | 0.06% | 2,617,405 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,120,500 | +108,500 | 0.06% | 2,735,445 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,012,000 | +63,500 | 0.05% | 2,615,600 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,948,500 | +88,500 | 0.05% | 2,435,625 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,860,000 | +91,000 | 0.05% | 2,529,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,769,000 | -500 | 0.05% | 2,122,800 |
| 2024-12-09 | 2024-12-05 | 1.170 | 1,769,500 | +59,000 | 0.05% | 2,070,315 |
| 2024-12-06 | 2024-12-04 | 1.180 | 1,710,500 | +11,000 | 0.05% | 2,018,390 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,699,500 | -2,000,000 | 0.04% | 2,039,400 |
| 2024-12-04 | 2024-12-02 | 1.200 | 3,699,500 | -156,500 | 0.10% | 4,439,400 |
| 2024-12-03 | 2024-11-29 | 1.110 | 3,856,000 | -1,724,500 | 0.10% | 4,280,160 |
| 2024-12-02 | 2024-11-28 | 1.060 | 5,580,500 | +20,000 | 0.15% | 5,915,330 |
| 2024-11-29 | 2024-11-27 | 1.060 | 5,560,500 | -7,000 | 0.15% | 5,894,130 |
| 2024-11-28 | 2024-11-26 | 1.040 | 5,567,500 | +969,000 | 0.15% | 5,790,200 |
| 2024-11-27 | 2024-11-25 | 1.040 | 4,598,500 | +21,000 | 0.12% | 4,782,440 |
| 2024-11-26 | 2024-11-22 | 1.040 | 4,577,500 | +26,000 | 0.12% | 4,760,600 |
| 2024-11-25 | 2024-11-21 | 1.100 | 4,551,500 | +209,000 | 0.12% | 5,006,650 |
| 2024-11-22 | 2024-11-20 | 1.180 | 4,342,500 | -29,500 | 0.11% | 5,124,150 |
| 2024-11-21 | 2024-11-19 | 1.210 | 4,372,000 | +102,500 | 0.12% | 5,290,120 |
| 2024-11-20 | 2024-11-18 | 1.200 | 4,269,500 | +24,000 | 0.11% | 5,123,400 |
| 2024-11-19 | 2024-11-15 | 1.210 | 4,245,500 | -7,500 | 0.11% | 5,137,055 |
| 2024-11-18 | 2024-11-14 | 1.210 | 4,253,000 | +20,000 | 0.11% | 5,146,130 |
| 2024-11-15 | 2024-11-13 | 1.300 | 4,233,000 | -413,500 | 0.11% | 5,502,900 |
| 2024-11-14 | 2024-11-12 | 1.320 | 4,646,500 | -610,000 | 0.12% | 6,133,380 |
| 2024-11-13 | 2024-11-11 | 1.390 | 5,256,500 | +39,000 | 0.14% | 7,306,535 |
| 2024-11-12 | 2024-11-08 | 1.520 | 5,217,500 | +1,544,500 | 0.14% | 7,930,600 |
| 2024-11-11 | 2024-11-07 | 1.590 | 3,673,000 | -142,000 | 0.10% | 5,840,070 |
| 2024-11-08 | 2024-11-06 | 1.230 | 3,815,000 | -1,000 | 0.10% | 4,692,450 |
| 2024-11-07 | 2024-11-05 | 1.260 | 3,816,000 | -101,500 | 0.10% | 4,808,160 |
| 2024-11-06 | 2024-11-04 | 1.190 | 3,917,500 | -1,500,500 | 0.10% | 4,661,825 |
| 2024-11-05 | 2024-11-01 | 1.260 | 5,418,000 | -29,000 | 0.14% | 6,826,680 |
| 2024-11-04 | 2024-10-31 | 1.230 | 5,447,000 | +72,000 | 0.14% | 6,699,810 |
| 2024-11-01 | 2024-10-30 | 1.290 | 5,375,000 | -2,500 | 0.14% | 6,933,750 |
| 2024-10-31 | 2024-10-29 | 1.270 | 5,377,500 | -364,000 | 0.14% | 6,829,425 |
| 2024-10-30 | 2024-10-28 | 1.270 | 5,741,500 | +973,000 | 0.15% | 7,291,705 |
| 2024-10-29 | 2024-10-25 | 1.170 | 4,768,500 | +1,000 | 0.13% | 5,579,145 |
| 2024-10-28 | 2024-10-24 | 1.200 | 4,767,500 | -221,000 | 0.13% | 5,721,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 4,988,500 | +132,500 | 0.13% | 5,936,315 |
| 2024-10-24 | 2024-10-22 | 1.380 | 4,856,000 | +6,500 | 0.13% | 6,701,280 |
| 2024-10-23 | 2024-10-21 | 1.370 | 4,849,500 | +139,500 | 0.13% | 6,643,815 |
| 2024-10-22 | 2024-10-18 | 1.460 | 4,710,000 | +404,500 | 0.12% | 6,876,600 |
| 2024-10-21 | 2024-10-17 | 1.370 | 4,305,500 | +67,500 | 0.11% | 5,898,535 |
| 2024-10-18 | 2024-10-16 | 1.720 | 4,238,000 | +5,000 | 0.11% | 7,289,360 |
| 2024-10-17 | 2024-10-15 | 1.470 | 4,233,000 | -781,000 | 0.11% | 6,222,510 |
| 2024-10-16 | 2024-10-14 | 1.600 | 5,014,000 | +106,500 | 0.13% | 8,022,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 4,907,500 | +280,000 | 0.13% | 8,440,900 |
| 2024-10-14 | 2024-10-09 | 1.670 | 4,627,500 | -433,000 | 0.12% | 7,727,925 |
| 2024-10-10 | 2024-10-08 | 1.620 | 5,060,500 | -182,500 | 0.13% | 8,198,010 |
| 2024-10-09 | 2024-10-07 | 2.450 | 5,243,000 | +405,500 | 0.14% | 12,845,350 |
| 2024-10-08 | 2024-10-04 | 2.140 | 4,837,500 | +362,500 | 0.13% | 10,352,250 |
| 2024-10-07 | 2024-10-03 | 2.060 | 4,475,000 | -1,674,500 | 0.12% | 9,218,500 |
| 2024-10-04 | 2024-10-02 | 2.810 | 6,149,500 | +1,918,500 | 0.16% | 17,280,095 |
| 2024-10-03 | 2024-09-30 | 1.110 | 4,231,000 | +294,000 | 0.11% | 4,696,410 |
| 2024-10-02 | 2024-09-27 | 0.900 | 3,937,000 | +2,316,500 | 0.10% | 3,543,300 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,620,500 | -456,500 | 0.04% | 1,377,425 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,077,000 | +27,000 | 0.05% | 1,266,970 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,050,000 | -141,000 | 0.05% | 1,250,500 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,191,000 | -500 | 0.06% | 1,161,230 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,191,500 | -264,500 | 0.06% | 1,161,495 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,456,000 | +684,000 | 0.06% | 1,228,000 |
| 2024-09-19 | 2024-09-16 | 0.470 | 1,772,000 | -500 | 0.05% | 832,840 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,772,500 | -62,000 | 0.05% | 824,212 |
| 2024-09-13 | 2024-09-11 | 0.460 | 1,834,500 | +315,500 | 0.05% | 843,870 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,519,000 | +465,500 | 0.04% | 706,335 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,053,500 | -41,000 | 0.03% | 632,100 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,094,500 | -100,000 | 0.03% | 711,425 |
| 2024-09-09 | 2024-09-04 | 0.640 | 1,194,500 | -9,500 | 0.03% | 764,480 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,204,000 | -573,500 | 0.03% | 770,560 |
| 2024-09-04 | 2024-09-02 | 0.600 | 1,777,500 | +100,000 | 0.05% | 1,066,500 |
| 2024-09-03 | 2024-08-30 | 0.630 | 1,677,500 | +4,500 | 0.04% | 1,056,825 |
| 2024-08-27 | 2024-08-23 | 0.600 | 1,673,000 | -25,500 | 0.04% | 1,003,800 |
| 2024-08-23 | 2024-08-21 | 0.590 | 1,698,500 | -4,500 | 0.04% | 1,002,115 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,703,000 | +100,000 | 0.04% | 1,106,950 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,603,000 | -2,500 | 0.04% | 1,122,100 |
| 2024-08-13 | 2024-08-09 | 0.760 | 1,605,500 | -40,000 | 0.04% | 1,220,180 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,645,500 | +500 | 0.04% | 1,151,850 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,645,000 | -1,000 | 0.04% | 1,102,150 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,646,000 | -55,500 | 0.04% | 1,086,360 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,701,500 | +72,500 | 0.04% | 1,157,020 |
| 2024-08-05 | 2024-08-01 | 0.690 | 1,629,000 | +200,000 | 0.04% | 1,124,010 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,429,000 | -1,500 | 0.04% | 1,057,460 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,430,500 | -2,500 | 0.04% | 1,001,350 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,433,000 | +40,000 | 0.04% | 1,017,430 |
| 2024-07-30 | 2024-07-26 | 0.740 | 1,393,000 | -20,000 | 0.04% | 1,030,820 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,413,000 | -7,000 | 0.04% | 1,031,490 |
| 2024-07-25 | 2024-07-23 | 0.760 | 1,420,000 | -41,000 | 0.04% | 1,079,200 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,461,000 | +50,000 | 0.04% | 1,124,970 |
| 2024-07-22 | 2024-07-18 | 0.830 | 1,411,000 | -17,500 | 0.04% | 1,171,130 |
| 2024-07-19 | 2024-07-17 | 0.860 | 1,428,500 | +18,500 | 0.04% | 1,228,510 |
| 2024-07-18 | 2024-07-16 | 0.880 | 1,410,000 | -53,000 | 0.04% | 1,240,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,463,000 | -170,000 | 0.04% | 1,170,400 |
| 2024-07-10 | 2024-07-08 | 0.670 | 1,633,000 | +100,000 | 0.04% | 1,094,110 |
| 2024-07-09 | 2024-07-05 | 0.740 | 1,533,000 | -1,500 | 0.04% | 1,134,420 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,534,500 | +13,000 | 0.04% | 1,166,220 |
| 2024-07-04 | 2024-07-02 | 0.740 | 1,521,500 | +8,000 | 0.04% | 1,125,910 |
| 2024-07-03 | 2024-06-28 | 0.720 | 1,513,500 | -500 | 0.04% | 1,089,720 |
| 2024-07-02 | 2024-06-27 | 0.740 | 1,514,000 | +16,000 | 0.04% | 1,120,360 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,498,000 | -2,000 | 0.04% | 1,138,480 |
| 2024-06-26 | 2024-06-24 | 0.740 | 1,500,000 | +106,500 | 0.04% | 1,110,000 |
| 2024-06-25 | 2024-06-21 | 0.770 | 1,393,500 | +2,500 | 0.04% | 1,072,995 |
| 2024-06-24 | 2024-06-20 | 0.770 | 1,391,000 | +2,500 | 0.04% | 1,071,070 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,388,500 | -40,000 | 0.04% | 1,124,685 |
| 2024-06-20 | 2024-06-18 | 0.790 | 1,428,500 | +97,000 | 0.04% | 1,128,515 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,331,500 | +24,000 | 0.04% | 1,038,570 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,307,500 | +49,000 | 0.03% | 1,111,375 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,258,500 | -277,000 | 0.03% | 969,045 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,535,500 | +8,000 | 0.04% | 1,182,335 |
| 2024-06-13 | 2024-06-11 | 0.820 | 1,527,500 | -33,000 | 0.04% | 1,252,550 |
| 2024-06-12 | 2024-06-07 | 0.890 | 1,560,500 | -12,000 | 0.04% | 1,388,845 |
| 2024-06-11 | 2024-06-06 | 0.890 | 1,572,500 | -13,500 | 0.04% | 1,399,525 |
| 2024-06-07 | 2024-06-05 | 0.970 | 1,586,000 | -7,000 | 0.04% | 1,538,420 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,593,000 | +9,000 | 0.04% | 1,624,860 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,584,000 | -11,000 | 0.04% | 1,488,960 |
| 2024-06-04 | 2024-05-31 | 0.990 | 1,595,000 | +36,000 | 0.04% | 1,579,050 |
| 2024-06-03 | 2024-05-30 | 0.990 | 1,559,000 | +251,000 | 0.04% | 1,543,410 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,308,000 | +10,000 | 0.03% | 1,386,480 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,298,000 | +14,000 | 0.03% | 1,427,800 |
| 2024-05-29 | 2024-05-27 | 1.080 | 1,284,000 | +367,000 | 0.03% | 1,386,720 |
| 2024-05-28 | 2024-05-24 | 1.100 | 917,000 | -6,500 | 0.02% | 1,008,700 |
| 2024-05-27 | 2024-05-23 | 1.170 | 923,500 | -410,000 | 0.02% | 1,080,495 |
| 2024-05-24 | 2024-05-22 | 1.260 | 1,333,500 | -137,500 | 0.04% | 1,680,210 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,471,000 | -29,500 | 0.04% | 1,765,200 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,500,500 | +26,000 | 0.04% | 1,755,585 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,474,500 | +356,000 | 0.04% | 1,946,340 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,118,500 | -294,500 | 0.03% | 1,398,125 |
| 2024-05-17 | 2024-05-14 | 1.060 | 1,413,000 | -175,500 | 0.04% | 1,497,780 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,588,500 | +550,500 | 0.04% | 1,667,925 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,038,000 | -269,000 | 0.03% | 996,480 |
| 2024-05-13 | 2024-05-09 | 0.600 | 1,307,000 | +17,000 | 0.03% | 784,200 |
| 2024-05-10 | 2024-05-08 | 0.450 | 1,290,000 | +3,000 | 0.03% | 580,500 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,287,000 | -22,500 | 0.03% | 669,240 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,309,500 | +5,000 | 0.03% | 654,750 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,304,500 | +1,000 | 0.03% | 717,475 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,303,500 | +1,000 | 0.03% | 756,030 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,302,500 | +11,000 | 0.03% | 703,350 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,291,500 | -471,500 | 0.03% | 736,155 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,763,000 | -37,500 | 0.05% | 625,865 |
| 2024-04-29 | 2024-04-25 | 0.335 | 1,800,500 | -500,000 | 0.05% | 603,168 |
| 2024-04-26 | 2024-04-24 | 0.320 | 2,300,500 | +480,000 | 0.06% | 736,160 |
| 2024-04-22 | 2024-04-18 | 0.305 | 1,820,500 | -71,500 | 0.05% | 555,252 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,892,000 | -20,000 | 0.05% | 577,060 |
| 2024-04-18 | 2024-04-16 | 0.310 | 1,912,000 | -126,500 | 0.05% | 592,720 |
| 2024-04-17 | 2024-04-15 | 0.315 | 2,038,500 | -35,500 | 0.05% | 642,128 |
| 2024-04-16 | 2024-04-12 | 0.320 | 2,074,000 | +3,000 | 0.05% | 663,680 |
| 2024-04-15 | 2024-04-11 | 0.340 | 2,071,000 | +163,000 | 0.05% | 704,140 |
| 2024-04-12 | 2024-04-10 | 0.355 | 1,908,000 | -7,500 | 0.05% | 677,340 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,915,500 | +8,500 | 0.05% | 708,735 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,907,000 | -104,500 | 0.05% | 705,590 |
| 2024-04-09 | 2024-04-05 | 0.455 | 2,011,500 | -12,500 | 0.05% | 915,232 |
| 2024-04-08 | 2024-04-03 | 0.455 | 2,024,000 | -23,000 | 0.05% | 920,920 |
| 2024-04-05 | 2024-04-02 | 0.465 | 2,047,000 | -28,500 | 0.05% | 951,855 |
| 2024-04-02 | 2024-03-27 | 0.470 | 2,075,500 | +24,000 | 0.05% | 975,485 |
| 2024-03-28 | 2024-03-26 | 0.490 | 2,051,500 | +38,000 | 0.05% | 1,005,235 |
| 2024-03-26 | 2024-03-22 | 0.465 | 2,013,500 | -4,000 | 0.05% | 936,278 |
| 2024-03-25 | 2024-03-21 | 0.480 | 2,017,500 | -1,000 | 0.05% | 968,400 |
| 2024-03-19 | 2024-03-15 | 0.510 | 2,018,500 | -4,000 | 0.05% | 1,029,435 |
| 2024-03-18 | 2024-03-14 | 0.510 | 2,022,500 | -4,000 | 0.05% | 1,031,475 |
| 2024-03-14 | 2024-03-12 | 0.540 | 2,026,500 | -8,000 | 0.05% | 1,094,310 |
| 2024-03-13 | 2024-03-11 | 0.490 | 2,034,500 | -10,000 | 0.05% | 996,905 |
| 2024-03-12 | 2024-03-08 | 0.480 | 2,044,500 | -40,000 | 0.05% | 981,360 |
| 2024-03-11 | 2024-03-07 | 0.475 | 2,084,500 | -11,500 | 0.05% | 990,138 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,096,000 | -26,000 | 0.06% | 1,068,960 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,122,000 | -235,000 | 0.06% | 1,039,780 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,357,000 | +237,000 | 0.06% | 1,272,780 |
| 2024-03-05 | 2024-03-01 | 0.520 | 2,120,000 | +22,000 | 0.06% | 1,102,400 |
| 2024-03-04 | 2024-02-29 | 0.540 | 2,098,000 | +16,000 | 0.06% | 1,132,920 |
| 2024-03-01 | 2024-02-28 | 0.550 | 2,082,000 | +53,000 | 0.05% | 1,145,100 |
| 2024-02-29 | 2024-02-27 | 0.600 | 2,029,000 | +66,000 | 0.05% | 1,217,400 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,963,000 | -22,000 | 0.05% | 1,197,430 |
| 2024-02-27 | 2024-02-23 | 0.600 | 1,985,000 | -371,000 | 0.05% | 1,191,000 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,356,000 | +2,000 | 0.06% | 1,319,360 |
| 2024-02-23 | 2024-02-21 | 0.530 | 2,354,000 | -190,000 | 0.06% | 1,247,620 |
| 2024-02-22 | 2024-02-20 | 0.480 | 2,544,000 | -55,000 | 0.07% | 1,221,120 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,599,000 | +1,000 | 0.07% | 1,195,540 |
| 2024-02-15 | 2024-02-09 | 0.430 | 2,598,000 | +2,000 | 0.07% | 1,117,140 |
| 2024-02-14 | 2024-02-07 | 0.425 | 2,596,000 | +291,500 | 0.07% | 1,103,300 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,304,500 | +134,000 | 0.06% | 1,037,025 |
| 2024-02-07 | 2024-02-05 | 0.430 | 2,170,500 | +6,000 | 0.06% | 933,315 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,164,500 | +2,000 | 0.06% | 952,380 |
| 2024-02-02 | 2024-01-31 | 0.440 | 2,162,500 | -2,000 | 0.06% | 951,500 |
| 2024-02-01 | 2024-01-30 | 0.465 | 2,164,500 | -5,000 | 0.06% | 1,006,492 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,169,500 | +123,000 | 0.06% | 1,063,055 |
| 2024-01-30 | 2024-01-26 | 0.490 | 2,046,500 | -256,500 | 0.05% | 1,002,785 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,303,000 | -14,000 | 0.06% | 1,174,530 |
| 2024-01-26 | 2024-01-24 | 0.475 | 2,317,000 | +272,500 | 0.06% | 1,100,575 |
| 2024-01-25 | 2024-01-23 | 0.450 | 2,044,500 | +10,000 | 0.05% | 920,025 |
| 2024-01-24 | 2024-01-22 | 0.425 | 2,034,500 | -26,000 | 0.05% | 864,662 |
| 2024-01-23 | 2024-01-19 | 0.450 | 2,060,500 | +6,000 | 0.05% | 927,225 |
| 2024-01-22 | 2024-01-18 | 0.455 | 2,054,500 | -237,500 | 0.05% | 934,798 |
| 2024-01-19 | 2024-01-17 | 0.470 | 2,292,000 | +54,000 | 0.06% | 1,077,240 |
| 2024-01-18 | 2024-01-16 | 0.540 | 2,238,000 | +3,000 | 0.06% | 1,208,520 |
| 2024-01-16 | 2024-01-12 | 0.570 | 2,235,000 | -1,002,000 | 0.06% | 1,273,950 |
| 2024-01-15 | 2024-01-11 | 0.560 | 3,237,000 | +1,000 | 0.09% | 1,812,720 |
| 2024-01-11 | 2024-01-09 | 0.560 | 3,236,000 | +4,000 | 0.09% | 1,812,160 |
| 2024-01-10 | 2024-01-08 | 0.570 | 3,232,000 | +10,500 | 0.09% | 1,842,240 |
| 2024-01-09 | 2024-01-05 | 0.590 | 3,221,500 | +42,000 | 0.08% | 1,900,685 |
| 2024-01-08 | 2024-01-04 | 0.590 | 3,179,500 | +5,000 | 0.08% | 1,875,905 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3,174,500 | -18,000 | 0.08% | 1,999,935 |
| 2024-01-04 | 2024-01-02 | 0.610 | 3,192,500 | +18,000 | 0.08% | 1,947,425 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,174,500 | -2,000 | 0.08% | 2,063,425 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,176,500 | -11,000 | 0.08% | 1,905,900 |
| 2023-12-29 | 2023-12-27 | 0.570 | 3,187,500 | -5,000 | 0.08% | 1,816,875 |
| 2023-12-28 | 2023-12-22 | 0.560 | 3,192,500 | -4,000 | 0.08% | 1,787,800 |
| 2023-12-27 | 2023-12-21 | 0.600 | 3,196,500 | +14,000 | 0.08% | 1,917,900 |
| 2023-12-22 | 2023-12-20 | 0.580 | 3,182,500 | -3,500 | 0.08% | 1,845,850 |
| 2023-12-21 | 2023-12-19 | 0.580 | 3,186,000 | +2,000 | 0.08% | 1,847,880 |
| 2023-12-20 | 2023-12-18 | 0.580 | 3,184,000 | -2,500 | 0.08% | 1,846,720 |
| 2023-12-19 | 2023-12-15 | 0.590 | 3,186,500 | +41,500 | 0.08% | 1,880,035 |
| 2023-12-18 | 2023-12-14 | 0.550 | 3,145,000 | +40,000 | 0.08% | 1,729,750 |
| 2023-12-15 | 2023-12-13 | 0.550 | 3,105,000 | +500 | 0.08% | 1,707,750 |
| 2023-12-14 | 2023-12-12 | 0.600 | 3,104,500 | -2,500 | 0.08% | 1,862,700 |
| 2023-12-13 | 2023-12-11 | 0.570 | 3,107,000 | +641,000 | 0.08% | 1,770,990 |
| 2023-12-12 | 2023-12-08 | 0.560 | 2,466,000 | -42,000 | 0.06% | 1,380,960 |
| 2023-12-11 | 2023-12-07 | 0.590 | 2,508,000 | -2,000 | 0.07% | 1,479,720 |
| 2023-12-08 | 2023-12-06 | 0.610 | 2,510,000 | -4,000 | 0.07% | 1,531,100 |
| 2023-12-07 | 2023-12-05 | 0.590 | 2,514,000 | +12,500 | 0.07% | 1,483,260 |
| 2023-12-06 | 2023-12-04 | 0.620 | 2,501,500 | +18,500 | 0.07% | 1,550,930 |
| 2023-12-05 | 2023-12-01 | 0.640 | 2,483,000 | -345,500 | 0.07% | 1,589,120 |
| 2023-12-04 | 2023-11-30 | 0.650 | 2,828,500 | +348,500 | 0.07% | 1,838,525 |
| 2023-12-01 | 2023-11-29 | 0.640 | 2,480,000 | +2,500 | 0.07% | 1,587,200 |
| 2023-11-30 | 2023-11-28 | 0.670 | 2,477,500 | +27,000 | 0.07% | 1,659,925 |
| 2023-11-29 | 2023-11-27 | 0.740 | 2,450,500 | -633,500 | 0.06% | 1,813,370 |
| 2023-11-28 | 2023-11-24 | 0.770 | 3,084,000 | +75,500 | 0.08% | 2,374,680 |
| 2023-11-27 | 2023-11-23 | 0.870 | 3,008,500 | +428,000 | 0.08% | 2,617,395 |
| 2023-11-24 | 2023-11-22 | 0.790 | 2,580,500 | +233,500 | 0.07% | 2,038,595 |
| 2023-11-23 | 2023-11-21 | 0.670 | 2,347,000 | -31,000 | 0.06% | 1,572,490 |
| 2023-11-22 | 2023-11-20 | 0.640 | 2,378,000 | -5,000 | 0.06% | 1,521,920 |
| 2023-11-20 | 2023-11-16 | 0.630 | 2,383,000 | -3,000 | 0.06% | 1,501,290 |
| 2023-11-17 | 2023-11-15 | 0.640 | 2,386,000 | +22,500 | 0.06% | 1,527,040 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,363,500 | -5,500 | 0.06% | 1,441,735 |
| 2023-11-14 | 2023-11-10 | 0.610 | 2,369,000 | -4,000 | 0.06% | 1,445,090 |
| 2023-11-13 | 2023-11-09 | 0.600 | 2,373,000 | +46,500 | 0.06% | 1,423,800 |
| 2023-11-10 | 2023-11-08 | 0.670 | 2,326,500 | +178,000 | 0.06% | 1,558,755 |
| 2023-11-09 | 2023-11-07 | 0.600 | 2,148,500 | +5,500 | 0.06% | 1,289,100 |
| 2023-11-08 | 2023-11-06 | 0.640 | 2,143,000 | +42,000 | 0.06% | 1,371,520 |
| 2023-11-07 | 2023-11-03 | 0.580 | 2,101,000 | -35,000 | 0.06% | 1,218,580 |
| 2023-11-06 | 2023-11-02 | 0.540 | 2,136,000 | -5,000 | 0.06% | 1,153,440 |
| 2023-11-03 | 2023-11-01 | 0.560 | 2,141,000 | +55,000 | 0.06% | 1,198,960 |
| 2023-11-02 | 2023-10-31 | 0.550 | 2,086,000 | +50,000 | 0.05% | 1,147,300 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,036,000 | -17,000 | 0.05% | 1,180,880 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,053,000 | +30,000 | 0.05% | 1,190,740 |
| 2023-10-30 | 2023-10-26 | 0.550 | 2,023,000 | +12,000 | 0.05% | 1,112,650 |
| 2023-10-26 | 2023-10-24 | 0.600 | 2,011,000 | -4,000 | 0.05% | 1,206,600 |
| 2023-10-25 | 2023-10-20 | 0.610 | 2,015,000 | -100,000 | 0.05% | 1,229,150 |
| 2023-10-24 | 2023-10-19 | 0.590 | 2,115,000 | -1,000 | 0.06% | 1,247,850 |
| 2023-10-20 | 2023-10-18 | 0.590 | 2,116,000 | +12,000 | 0.06% | 1,248,440 |
| 2023-10-18 | 2023-10-16 | 0.600 | 2,104,000 | -3,000 | 0.06% | 1,262,400 |
| 2023-10-17 | 2023-10-13 | 0.660 | 2,107,000 | -18,500 | 0.06% | 1,390,620 |
| 2023-10-16 | 2023-10-12 | 0.670 | 2,125,500 | +32,000 | 0.06% | 1,424,085 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,093,500 | +1,000 | 0.06% | 1,402,645 |
| 2023-10-09 | 2023-10-05 | 0.700 | 2,092,500 | -33,000 | 0.06% | 1,464,750 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2,125,500 | -1,000 | 0.06% | 1,530,360 |
| 2023-10-05 | 2023-10-03 | 0.700 | 2,126,500 | +12,000 | 0.06% | 1,488,550 |
| 2023-10-04 | 2023-09-29 | 0.750 | 2,114,500 | +8,000 | 0.06% | 1,585,875 |
| 2023-10-03 | 2023-09-28 | 0.740 | 2,106,500 | -2,000 | 0.06% | 1,558,810 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,108,500 | -6,000 | 0.06% | 1,665,715 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,114,500 | +75,000 | 0.06% | 1,670,455 |
| 2023-09-26 | 2023-09-22 | 0.880 | 2,039,500 | -15,000 | 0.05% | 1,794,760 |
| 2023-09-25 | 2023-09-21 | 0.880 | 2,054,500 | +205,000 | 0.05% | 1,807,960 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,849,500 | -465,000 | 0.05% | 1,590,570 |
| 2023-09-21 | 2023-09-19 | 0.900 | 2,314,500 | +2,500 | 0.06% | 2,083,050 |
| 2023-09-20 | 2023-09-18 | 0.920 | 2,312,000 | +5,500 | 0.06% | 2,127,040 |
| 2023-09-19 | 2023-09-15 | 1.020 | 2,306,500 | +138,500 | 0.06% | 2,352,630 |
| 2023-09-18 | 2023-09-14 | 1.040 | 2,168,000 | -238,500 | 0.06% | 2,254,720 |
| 2023-09-15 | 2023-09-13 | 1.150 | 2,406,500 | +199,000 | 0.06% | 2,767,475 |
| 2023-09-14 | 2023-09-12 | 1.130 | 2,207,500 | +331,500 | 0.06% | 2,494,475 |
| 2023-09-13 | 2023-09-11 | 1.110 | 1,876,000 | +129,000 | 0.05% | 2,082,360 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,747,000 | -102,000 | 0.05% | 1,764,470 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,849,000 | -53,000 | 0.05% | 2,292,760 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,902,000 | -2,500 | 0.05% | 1,540,620 |
| 2023-09-05 | 2023-08-31 | 0.600 | 1,904,500 | -18,000 | 0.05% | 1,142,700 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,922,500 | +30,000 | 0.05% | 1,211,175 |
| 2023-08-31 | 2023-08-29 | 0.650 | 1,892,500 | +20,000 | 0.05% | 1,230,125 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,872,500 | -61,500 | 0.05% | 1,142,225 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,934,000 | +5,500 | 0.05% | 1,141,060 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,928,500 | -66,000 | 0.05% | 1,176,385 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,994,500 | +401,500 | 0.05% | 1,096,975 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,593,000 | -1,000 | 0.04% | 1,099,170 |
| 2023-08-23 | 2023-08-21 | 0.680 | 1,594,000 | -63,500 | 0.04% | 1,083,920 |
| 2023-08-22 | 2023-08-18 | 0.690 | 1,657,500 | -27,000 | 0.04% | 1,143,675 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,684,500 | -1,000 | 0.04% | 1,246,530 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,685,500 | +21,500 | 0.04% | 1,314,690 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,664,000 | -21,500 | 0.04% | 1,314,560 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,685,500 | +14,500 | 0.04% | 1,398,965 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,671,000 | -88,000 | 0.04% | 1,487,190 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,759,000 | +110,500 | 0.05% | 1,512,740 |
| 2023-08-11 | 2023-08-09 | 0.880 | 1,648,500 | +36,500 | 0.04% | 1,450,680 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,612,000 | +140,500 | 0.04% | 1,450,800 |
| 2023-08-09 | 2023-08-07 | 0.980 | 1,471,500 | -112,000 | 0.04% | 1,442,070 |
| 2023-08-08 | 2023-08-04 | 1.060 | 1,583,500 | +118,500 | 0.04% | 1,678,510 |
| 2023-08-07 | 2023-08-03 | 1.100 | 1,465,000 | +53,500 | 0.04% | 1,611,500 |
| 2023-08-04 | 2023-08-02 | 1.070 | 1,411,500 | -216,500 | 0.04% | 1,510,305 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,628,000 | +745,000 | 0.04% | 1,725,680 |
| 2023-08-02 | 2023-07-31 | 1.520 | 883,000 | +519,000 | 0.02% | 1,342,160 |
| 2023-03-01 | 2023-02-27 | 4.420 | 364,000 | +37,000 | 0.01% | 1,608,880 |
| 2023-02-28 | 2023-02-24 | 4.420 | 327,000 | +19,000 | 0.01% | 1,445,340 |
| 2023-02-21 | 2023-02-17 | 4.420 | 308,000 | +187,000 | 0.01% | 1,361,360 |
| 2023-02-15 | 2023-02-13 | 4.420 | 121,000 | +28,000 | 0.00% | 534,820 |
| 2023-02-14 | 2023-02-10 | 4.420 | 93,000 | +6,500 | 0.00% | 411,060 |
| 2023-02-07 | 2023-02-03 | 4.420 | 86,500 | +86,500 | 0.00% | 382,330 |
| 2022-01-07 | 2022-01-05 | 5.240 | 0 | -500 | ||
| 2022-01-06 | 2022-01-04 | 5.210 | 500 | +500 | 0.00% | 2,605 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy