History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 652,277 | +0 | 0.01% | 221,774 |
| 2025-10-13 | 2025-10-09 | 0.345 | 652,277 | +0 | 0.01% | 225,036 |
| 2025-10-10 | 2025-10-08 | 0.345 | 652,277 | +0 | 0.01% | 225,036 |
| 2025-10-09 | 2025-10-06 | 0.355 | 652,277 | -35,000 | 0.01% | 231,558 |
| 2025-10-08 | 2025-10-03 | 0.335 | 687,277 | +31,000 | 0.01% | 230,238 |
| 2025-10-06 | 2025-10-02 | 0.360 | 656,277 | +15,000 | 0.01% | 236,260 |
| 2025-10-03 | 2025-09-30 | 0.375 | 641,277 | -27,000 | 0.01% | 240,479 |
| 2025-09-26 | 2025-09-24 | 0.395 | 668,277 | -4,000 | 0.01% | 263,969 |
| 2025-09-25 | 2025-09-23 | 0.390 | 672,277 | -6,000 | 0.01% | 262,188 |
| 2025-09-22 | 2025-09-18 | 0.395 | 678,277 | -42,000 | 0.01% | 267,919 |
| 2025-09-19 | 2025-09-17 | 0.425 | 720,277 | +25,000 | 0.01% | 306,118 |
| 2025-09-18 | 2025-09-16 | 0.395 | 695,277 | -40,000 | 0.01% | 274,634 |
| 2025-09-16 | 2025-09-12 | 0.425 | 735,277 | +119,277 | 0.01% | 312,493 |
| 2025-09-15 | 2025-09-11 | 0.410 | 616,000 | +25,000 | 0.01% | 252,560 |
| 2025-09-12 | 2025-09-10 | 0.405 | 591,000 | -500 | 0.01% | 239,355 |
| 2025-09-11 | 2025-09-09 | 0.390 | 591,500 | -25,000 | 0.01% | 230,685 |
| 2025-09-08 | 2025-09-04 | 0.295 | 616,500 | -1,000 | 0.01% | 181,868 |
| 2025-09-05 | 2025-09-03 | 0.300 | 617,500 | +100,000 | 0.01% | 185,250 |
| 2025-08-29 | 2025-08-27 | 0.355 | 517,500 | +60,000 | 0.01% | 183,712 |
| 2025-08-28 | 2025-08-26 | 0.370 | 457,500 | -15,000 | 0.01% | 169,275 |
| 2025-08-27 | 2025-08-25 | 0.390 | 472,500 | +15,000 | 0.01% | 184,275 |
| 2025-08-25 | 2025-08-21 | 0.405 | 457,500 | +500 | 0.01% | 185,288 |
| 2025-08-15 | 2025-08-13 | 0.435 | 457,000 | +500 | 0.01% | 198,795 |
| 2025-08-14 | 2025-08-12 | 0.450 | 456,500 | -190,000 | 0.01% | 205,425 |
| 2025-08-13 | 2025-08-11 | 0.475 | 646,500 | +255,000 | 0.01% | 307,088 |
| 2025-08-12 | 2025-08-08 | 0.590 | 391,500 | +10,000 | 0.01% | 230,985 |
| 2025-08-08 | 2025-08-06 | 0.690 | 381,500 | +15,000 | 0.01% | 263,235 |
| 2025-08-04 | 2025-07-31 | 0.780 | 366,500 | +13,000 | 0.01% | 285,870 |
| 2025-07-23 | 2025-07-21 | 0.830 | 353,500 | -24,000 | 0.01% | 293,405 |
| 2025-07-17 | 2025-07-15 | 0.820 | 377,500 | +7,000 | 0.01% | 309,550 |
| 2025-07-16 | 2025-07-14 | 0.860 | 370,500 | +5,000 | 0.01% | 318,630 |
| 2025-07-15 | 2025-07-11 | 0.810 | 365,500 | +12,000 | 0.01% | 296,055 |
| 2025-07-04 | 2025-07-02 | 0.760 | 353,500 | -13,000 | 0.01% | 268,660 |
| 2025-06-17 | 2025-06-13 | 0.730 | 366,500 | -18,000 | 0.01% | 267,545 |
| 2025-06-16 | 2025-06-12 | 0.760 | 384,500 | +10,000 | 0.01% | 292,220 |
| 2025-06-13 | 2025-06-11 | 0.770 | 374,500 | +8,000 | 0.01% | 288,365 |
| 2025-06-06 | 2025-06-04 | 0.720 | 366,500 | +500 | 0.01% | 263,880 |
| 2025-05-19 | 2025-05-15 | 0.810 | 366,000 | -23,000 | 0.01% | 296,460 |
| 2025-05-09 | 2025-05-07 | 0.840 | 389,000 | -37,000 | 0.01% | 326,760 |
| 2025-05-07 | 2025-05-02 | 0.830 | 426,000 | -22,000 | 0.01% | 353,580 |
| 2025-04-22 | 2025-04-16 | 0.760 | 448,000 | +22,000 | 0.01% | 340,480 |
| 2025-04-15 | 2025-04-11 | 0.790 | 426,000 | +13,000 | 0.01% | 336,540 |
| 2025-03-25 | 2025-03-21 | 0.970 | 413,000 | -10,000 | 0.01% | 400,610 |
| 2025-03-24 | 2025-03-20 | 1.000 | 423,000 | -271,500 | 0.01% | 423,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 694,500 | -20,000 | 0.02% | 715,335 |
| 2025-03-20 | 2025-03-18 | 1.030 | 714,500 | +16,000 | 0.02% | 735,935 |
| 2025-03-19 | 2025-03-17 | 1.060 | 698,500 | +111,000 | 0.02% | 740,410 |
| 2025-03-18 | 2025-03-14 | 1.060 | 587,500 | +184,500 | 0.02% | 622,750 |
| 2025-03-13 | 2025-03-11 | 1.010 | 403,000 | +40,000 | 0.01% | 407,030 |
| 2025-03-11 | 2025-03-07 | 1.050 | 363,000 | +40,000 | 0.01% | 381,150 |
| 2025-03-10 | 2025-03-06 | 1.290 | 323,000 | +60,000 | 0.01% | 416,670 |
| 2025-03-07 | 2025-03-05 | 1.230 | 263,000 | -20,000 | 0.01% | 323,490 |
| 2025-03-06 | 2025-03-04 | 1.180 | 283,000 | +20,000 | 0.01% | 333,940 |
| 2025-03-05 | 2025-03-03 | 1.210 | 263,000 | +20,000 | 0.01% | 318,230 |
| 2025-03-04 | 2025-02-28 | 1.270 | 243,000 | +40,000 | 0.01% | 308,610 |
| 2025-03-03 | 2025-02-27 | 1.280 | 203,000 | -2,500 | 0.01% | 259,840 |
| 2025-02-12 | 2025-02-10 | 0.930 | 205,500 | -20,000 | 0.01% | 191,115 |
| 2025-02-11 | 2025-02-07 | 0.920 | 225,500 | -7,000 | 0.01% | 207,460 |
| 2025-01-24 | 2025-01-22 | 0.890 | 232,500 | +7,000 | 0.01% | 206,925 |
| 2025-01-03 | 2024-12-31 | 1.030 | 225,500 | -10,000 | 0.01% | 232,265 |
| 2024-11-27 | 2024-11-25 | 1.040 | 235,500 | +2,500 | 0.01% | 244,920 |
| 2024-11-11 | 2024-11-07 | 1.590 | 233,000 | -10,000 | 0.01% | 370,470 |
| 2024-11-04 | 2024-10-31 | 1.230 | 243,000 | +12,000 | 0.01% | 298,890 |
| 2024-10-28 | 2024-10-24 | 1.200 | 231,000 | -31,500 | 0.01% | 277,200 |
| 2024-10-25 | 2024-10-23 | 1.190 | 262,500 | -35,000 | 0.01% | 312,375 |
| 2024-10-23 | 2024-10-21 | 1.370 | 297,500 | +3,000 | 0.01% | 407,575 |
| 2024-10-22 | 2024-10-18 | 1.460 | 294,500 | +5,000 | 0.01% | 429,970 |
| 2024-10-21 | 2024-10-17 | 1.370 | 289,500 | -41,000 | 0.01% | 396,615 |
| 2024-10-18 | 2024-10-16 | 1.720 | 330,500 | +2,000 | 0.01% | 568,460 |
| 2024-10-17 | 2024-10-15 | 1.470 | 328,500 | +41,000 | 0.01% | 482,895 |
| 2024-10-16 | 2024-10-14 | 1.600 | 287,500 | -128,000 | 0.01% | 460,000 |
| 2024-10-14 | 2024-10-09 | 1.670 | 415,500 | -11,500 | 0.01% | 693,885 |
| 2024-10-10 | 2024-10-08 | 1.620 | 427,000 | +26,500 | 0.01% | 691,740 |
| 2024-10-09 | 2024-10-07 | 2.450 | 400,500 | -10,000 | 0.01% | 981,225 |
| 2024-10-08 | 2024-10-04 | 2.140 | 410,500 | +132,000 | 0.01% | 878,470 |
| 2024-10-07 | 2024-10-03 | 2.060 | 278,500 | -140,500 | 0.01% | 573,710 |
| 2024-10-04 | 2024-10-02 | 2.810 | 419,000 | -59,500 | 0.01% | 1,177,390 |
| 2024-10-03 | 2024-09-30 | 1.110 | 478,500 | -2,000 | 0.01% | 531,135 |
| 2024-10-02 | 2024-09-27 | 0.900 | 480,500 | +10,000 | 0.01% | 432,450 |
| 2024-09-30 | 2024-09-26 | 0.850 | 470,500 | -10,000 | 0.01% | 399,925 |
| 2024-09-23 | 2024-09-19 | 0.500 | 480,500 | -21,000 | 0.01% | 240,250 |
| 2024-09-12 | 2024-09-10 | 0.465 | 501,500 | +15,000 | 0.01% | 233,198 |
| 2024-08-22 | 2024-08-20 | 0.620 | 486,500 | +24,000 | 0.01% | 301,630 |
| 2024-08-14 | 2024-08-12 | 0.700 | 462,500 | +10,000 | 0.01% | 323,750 |
| 2024-08-07 | 2024-08-05 | 0.660 | 452,500 | -500 | 0.01% | 298,650 |
| 2024-07-23 | 2024-07-19 | 0.760 | 453,000 | +3,000 | 0.01% | 344,280 |
| 2024-07-18 | 2024-07-16 | 0.880 | 450,000 | -10,000 | 0.01% | 396,000 |
| 2024-07-10 | 2024-07-08 | 0.670 | 460,000 | +22,500 | 0.01% | 308,200 |
| 2024-07-03 | 2024-06-28 | 0.720 | 437,500 | -51,000 | 0.01% | 315,000 |
| 2024-06-13 | 2024-06-11 | 0.820 | 488,500 | +12,000 | 0.01% | 400,570 |
| 2024-06-05 | 2024-06-03 | 0.940 | 476,500 | +90,000 | 0.01% | 447,910 |
| 2024-06-03 | 2024-05-30 | 0.990 | 386,500 | +162,000 | 0.01% | 382,635 |
| 2024-05-20 | 2024-05-16 | 1.250 | 224,500 | +15,000 | 0.01% | 280,625 |
| 2024-05-16 | 2024-05-13 | 1.050 | 209,500 | +1,500 | 0.01% | 219,975 |
| 2024-05-14 | 2024-05-10 | 0.960 | 208,000 | -20,000 | 0.01% | 199,680 |
| 2024-05-02 | 2024-04-29 | 0.570 | 228,000 | -7,000 | 0.01% | 129,960 |
| 2024-04-10 | 2024-04-08 | 0.370 | 235,000 | +7,000 | 0.01% | 86,950 |
| 2024-03-14 | 2024-03-12 | 0.540 | 228,000 | -8,000 | 0.01% | 123,120 |
| 2024-03-11 | 2024-03-07 | 0.475 | 236,000 | +8,000 | 0.01% | 112,100 |
| 2024-01-19 | 2024-01-17 | 0.470 | 228,000 | +9,000 | 0.01% | 107,160 |
| 2024-01-05 | 2024-01-03 | 0.630 | 219,000 | -51,084 | 0.01% | 137,970 |
| 2023-11-27 | 2023-11-23 | 0.870 | 270,084 | +51,084 | 0.01% | 234,973 |
| 2023-11-23 | 2023-11-21 | 0.670 | 219,000 | -10,000 | 0.01% | 146,730 |
| 2023-11-08 | 2023-11-06 | 0.640 | 229,000 | -100,000 | 0.01% | 146,560 |
| 2023-11-07 | 2023-11-03 | 0.580 | 329,000 | -6,500 | 0.01% | 190,820 |
| 2023-11-01 | 2023-10-30 | 0.580 | 335,500 | +5,500 | 0.01% | 194,590 |
| 2023-10-27 | 2023-10-25 | 0.580 | 330,000 | +6,000 | 0.01% | 191,400 |
| 2023-10-18 | 2023-10-16 | 0.600 | 324,000 | +10,000 | 0.01% | 194,400 |
| 2023-10-12 | 2023-10-10 | 0.640 | 314,000 | +5,000 | 0.01% | 200,960 |
| 2023-09-20 | 2023-09-18 | 0.920 | 309,000 | +7,000 | 0.01% | 284,280 |
| 2023-09-13 | 2023-09-11 | 1.110 | 302,000 | -5,000 | 0.01% | 335,220 |
| 2023-09-12 | 2023-09-07 | 1.010 | 307,000 | +5,000 | 0.01% | 310,070 |
| 2023-09-11 | 2023-09-06 | 1.240 | 302,000 | +500 | 0.01% | 374,480 |
| 2023-09-06 | 2023-09-04 | 0.720 | 301,500 | -6,000 | 0.01% | 217,080 |
| 2023-08-25 | 2023-08-23 | 0.550 | 307,500 | +4,000 | 0.01% | 169,125 |
| 2023-08-21 | 2023-08-17 | 0.740 | 303,500 | +7,000 | 0.01% | 224,590 |
| 2023-08-15 | 2023-08-11 | 0.890 | 296,500 | -2,500 | 0.01% | 263,885 |
| 2023-08-10 | 2023-08-08 | 0.900 | 299,000 | -88,000 | 0.01% | 269,100 |
| 2023-08-09 | 2023-08-07 | 0.980 | 387,000 | -5,000 | 0.01% | 379,260 |
| 2023-08-08 | 2023-08-04 | 1.060 | 392,000 | -37,000 | 0.01% | 415,520 |
| 2023-08-04 | 2023-08-02 | 1.070 | 429,000 | +35,000 | 0.01% | 459,030 |
| 2023-08-03 | 2023-08-01 | 1.060 | 394,000 | -48,000 | 0.01% | 417,640 |
| 2023-08-02 | 2023-07-31 | 1.520 | 442,000 | +93,500 | 0.01% | 671,840 |
| 2022-12-23 | 2022-12-21 | 4.420 | 348,500 | +100,000 | 0.01% | 1,540,370 |
| 2022-04-04 | 2022-03-31 | 4.420 | 248,500 | +2,500 | 0.01% | 1,098,370 |
| 2022-04-01 | 2022-03-30 | 4.520 | 246,000 | -25,000 | 0.01% | 1,111,920 |
| 2022-03-31 | 2022-03-29 | 3.780 | 271,000 | +15,000 | 0.01% | 1,024,380 |
| 2022-03-29 | 2022-03-25 | 4.490 | 256,000 | -46,500 | 0.01% | 1,149,440 |
| 2022-03-28 | 2022-03-24 | 4.600 | 302,500 | +10,500 | 0.01% | 1,391,500 |
| 2022-03-24 | 2022-03-22 | 4.820 | 292,000 | +9,000 | 0.01% | 1,407,440 |
| 2022-03-23 | 2022-03-21 | 4.860 | 283,000 | +11,000 | 0.01% | 1,375,380 |
| 2022-03-21 | 2022-03-17 | 5.460 | 272,000 | -5,000 | 0.01% | 1,485,120 |
| 2022-03-18 | 2022-03-16 | 4.110 | 277,000 | +10,000 | 0.01% | 1,138,470 |
| 2022-03-17 | 2022-03-15 | 3.560 | 267,000 | +18,500 | 0.01% | 950,520 |
| 2022-03-11 | 2022-03-09 | 4.220 | 248,500 | -14,000 | 0.01% | 1,048,670 |
| 2022-03-10 | 2022-03-08 | 4.170 | 262,500 | +19,000 | 0.01% | 1,094,625 |
| 2022-03-08 | 2022-03-04 | 4.470 | 243,500 | -77,500 | 0.01% | 1,088,445 |
| 2022-03-04 | 2022-03-02 | 4.590 | 321,000 | +8,000 | 0.01% | 1,473,390 |
| 2022-03-02 | 2022-02-28 | 4.670 | 313,000 | -1,500 | 0.01% | 1,461,710 |
| 2022-03-01 | 2022-02-25 | 4.770 | 314,500 | +9,000 | 0.01% | 1,500,165 |
| 2022-02-28 | 2022-02-24 | 4.940 | 305,500 | +15,000 | 0.01% | 1,509,170 |
| 2022-02-23 | 2022-02-21 | 5.730 | 290,500 | +10,000 | 0.01% | 1,664,565 |
| 2022-02-22 | 2022-02-18 | 5.870 | 280,500 | -17,500 | 0.01% | 1,646,535 |
| 2022-02-21 | 2022-02-17 | 5.700 | 298,000 | +56,500 | 0.01% | 1,698,600 |
| 2022-02-18 | 2022-02-16 | 5.840 | 241,500 | +6,000 | 0.01% | 1,410,360 |
| 2022-02-16 | 2022-02-14 | 6.150 | 235,500 | +5,500 | 0.01% | 1,448,325 |
| 2022-02-14 | 2022-02-10 | 6.510 | 230,000 | -37,500 | 0.01% | 1,497,300 |
| 2022-02-11 | 2022-02-09 | 5.790 | 267,500 | -23,500 | 0.01% | 1,548,825 |
| 2022-02-10 | 2022-02-08 | 5.500 | 291,000 | -20,000 | 0.01% | 1,600,500 |
| 2022-02-09 | 2022-02-07 | 5.720 | 311,000 | -11,500 | 0.01% | 1,778,920 |
| 2022-02-08 | 2022-02-04 | 5.790 | 322,500 | +5,500 | 0.01% | 1,867,275 |
| 2022-02-07 | 2022-01-31 | 5.720 | 317,000 | +4,000 | 0.01% | 1,813,240 |
| 2022-02-04 | 2022-01-27 | 5.540 | 313,000 | +17,500 | 0.01% | 1,734,020 |
| 2022-01-28 | 2022-01-26 | 6.070 | 295,500 | +35,000 | 0.01% | 1,793,685 |
| 2022-01-27 | 2022-01-25 | 6.090 | 260,500 | +35,000 | 0.01% | 1,586,445 |
| 2022-01-26 | 2022-01-24 | 6.170 | 225,500 | +2,000 | 0.01% | 1,391,335 |
| 2022-01-25 | 2022-01-21 | 6.160 | 223,500 | +23,000 | 0.01% | 1,376,760 |
| 2022-01-20 | 2022-01-18 | 5.030 | 200,500 | +6,000 | 0.01% | 1,008,515 |
| 2022-01-18 | 2022-01-14 | 4.980 | 194,500 | -53,500 | 0.01% | 968,610 |
| 2022-01-17 | 2022-01-13 | 4.920 | 248,000 | +1,000 | 0.01% | 1,220,160 |
| 2022-01-14 | 2022-01-12 | 5.430 | 247,000 | +3,500 | 0.01% | 1,341,210 |
| 2022-01-13 | 2022-01-11 | 5.630 | 243,500 | -10,000 | 0.01% | 1,370,905 |
| 2022-01-12 | 2022-01-10 | 5.600 | 253,500 | -4,500 | 0.01% | 1,419,600 |
| 2022-01-11 | 2022-01-07 | 4.700 | 258,000 | +18,500 | 0.01% | 1,212,600 |
| 2022-01-10 | 2022-01-06 | 4.970 | 239,500 | +3,500 | 0.01% | 1,190,315 |
| 2022-01-06 | 2022-01-04 | 5.210 | 236,000 | +1,000 | 0.01% | 1,229,560 |
| 2022-01-05 | 2022-01-03 | 4.750 | 235,000 | +24,000 | 0.01% | 1,116,250 |
| 2022-01-04 | 2021-12-31 | 5.100 | 211,000 | +33,000 | 0.01% | 1,076,100 |
| 2022-01-03 | 2021-12-29 | 5.210 | 178,000 | -20,000 | 0.00% | 927,380 |
| 2021-12-29 | 2021-12-24 | 5.200 | 198,000 | +20,000 | 0.01% | 1,029,600 |
| 2021-12-28 | 2021-12-22 | 5.110 | 178,000 | -32,000 | 0.00% | 909,580 |
| 2021-12-23 | 2021-12-21 | 5.150 | 210,000 | +17,000 | 0.01% | 1,081,500 |
| 2021-12-22 | 2021-12-20 | 5.000 | 193,000 | -137,500 | 0.01% | 965,000 |
| 2021-12-20 | 2021-12-16 | 5.750 | 330,500 | +13,000 | 0.01% | 1,900,375 |
| 2021-12-16 | 2021-12-14 | 5.670 | 317,500 | +500 | 0.01% | 1,800,225 |
| 2021-12-15 | 2021-12-13 | 7.080 | 317,000 | +4,000 | 0.01% | 2,244,360 |
| 2021-12-14 | 2021-12-10 | 8.060 | 313,000 | +14,000 | 0.01% | 2,522,780 |
| 2021-12-10 | 2021-12-08 | 8.330 | 299,000 | +3,000 | 0.01% | 2,490,670 |
| 2021-12-09 | 2021-12-07 | 9.050 | 296,000 | -13,000 | 0.01% | 2,678,800 |
| 2021-12-07 | 2021-12-03 | 9.010 | 309,000 | +17,000 | 0.01% | 2,784,090 |
| 2021-12-06 | 2021-12-02 | 9.240 | 292,000 | +3,000 | 0.01% | 2,698,080 |
| 2021-12-02 | 2021-11-30 | 9.000 | 289,000 | +500 | 0.01% | 2,601,000 |
| 2021-11-23 | 2021-11-19 | 10.140 | 288,500 | -8,000 | 0.01% | 2,925,390 |
| 2021-11-22 | 2021-11-18 | 9.730 | 296,500 | +6,000 | 0.01% | 2,884,945 |
| 2021-11-19 | 2021-11-17 | 10.120 | 290,500 | -9,000 | 0.01% | 2,939,860 |
| 2021-11-18 | 2021-11-16 | 10.360 | 299,500 | -10,000 | 0.01% | 3,102,820 |
| 2021-11-17 | 2021-11-15 | 10.080 | 309,500 | +19,000 | 0.01% | 3,119,760 |
| 2021-11-16 | 2021-11-12 | 11.140 | 290,500 | +5,000 | 0.01% | 3,236,170 |
| 2021-11-15 | 2021-11-11 | 11.140 | 285,500 | -18,000 | 0.01% | 3,180,470 |
| 2021-11-12 | 2021-11-10 | 10.500 | 303,500 | -5,500 | 0.01% | 3,186,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 309,000 | +21,500 | 0.01% | 2,774,820 |
| 2021-11-10 | 2021-11-08 | 9.660 | 287,500 | +7,000 | 0.01% | 2,777,250 |
| 2021-11-09 | 2021-11-05 | 9.680 | 280,500 | +24,000 | 0.01% | 2,715,240 |
| 2021-11-05 | 2021-11-03 | 11.580 | 256,500 | +2,000 | 0.01% | 2,970,270 |
| 2021-11-04 | 2021-11-02 | 11.320 | 254,500 | -1,000 | 0.01% | 2,880,940 |
| 2021-11-03 | 2021-11-01 | 12.120 | 255,500 | +6,000 | 0.01% | 3,096,660 |
| 2021-11-01 | 2021-10-28 | 12.560 | 249,500 | +3,000 | 0.01% | 3,133,720 |
| 2021-10-29 | 2021-10-27 | 12.940 | 246,500 | +500 | 0.01% | 3,189,710 |
| 2021-10-28 | 2021-10-26 | 12.680 | 246,000 | +2,000 | 0.01% | 3,119,280 |
| 2021-10-27 | 2021-10-25 | 13.400 | 244,000 | +3,000 | 0.01% | 3,269,600 |
| 2021-10-26 | 2021-10-22 | 14.520 | 241,000 | +33,000 | 0.01% | 3,499,320 |
| 2021-10-22 | 2021-10-20 | 13.260 | 208,000 | -3,000 | 0.01% | 2,758,080 |
| 2021-10-19 | 2021-10-15 | 12.900 | 211,000 | +2,500 | 0.01% | 2,721,900 |
| 2021-10-15 | 2021-10-11 | 13.060 | 208,500 | +2,000 | 0.01% | 2,723,010 |
| 2021-10-12 | 2021-10-08 | 13.820 | 206,500 | +2,500 | 0.01% | 2,853,830 |
| 2021-10-07 | 2021-10-05 | 12.680 | 204,000 | +2,500 | 0.01% | 2,586,720 |
| 2021-09-27 | 2021-09-23 | 14.280 | 201,500 | +15,500 | 0.01% | 2,877,420 |
| 2021-09-24 | 2021-09-21 | 14.876 | 186,000 | +2,000 | 0.01% | 2,767,021 |
| 2021-09-23 | 2021-09-20 | 14.077 | 184,000 | +8,634 | 0.01% | 2,590,145 |
| 2021-09-21 | 2021-09-17 | 14.834 | 175,366 | +2,851 | 0.01% | 2,601,445 |
| 2021-09-20 | 2021-09-16 | 14.371 | 172,515 | +1,901 | 0.01% | 2,479,292 |
| 2021-09-17 | 2021-09-15 | 16.055 | 170,614 | +2,376 | 0.01% | 2,739,172 |
| 2021-09-16 | 2021-09-14 | 16.497 | 168,238 | +951 | 0.01% | 2,775,366 |
| 2021-09-14 | 2021-09-10 | 16.981 | 167,287 | +1,426 | 0.00% | 2,840,638 |
| 2021-09-13 | 2021-09-09 | 16.518 | 165,861 | +7,604 | 0.00% | 2,739,644 |
| 2021-09-10 | 2021-09-08 | 17.170 | 158,257 | +950 | 0.00% | 2,717,273 |
| 2021-09-09 | 2021-09-07 | 16.917 | 157,307 | +1,901 | 0.00% | 2,661,241 |
| 2021-09-06 | 2021-09-02 | 17.401 | 155,406 | +2,376 | 0.00% | 2,704,291 |
| 2021-09-02 | 2021-08-31 | 16.917 | 153,030 | -1,901 | 0.00% | 2,588,885 |
| 2021-09-01 | 2021-08-30 | 16.118 | 154,931 | +2,852 | 0.00% | 2,497,165 |
| 2021-08-30 | 2021-08-26 | 16.349 | 152,079 | +3,327 | 0.00% | 2,486,397 |
| 2021-08-27 | 2021-08-25 | 16.728 | 148,752 | +1,901 | 0.00% | 2,488,342 |
| 2021-08-25 | 2021-08-23 | 15.718 | 146,851 | +3,326 | 0.00% | 2,308,222 |
| 2021-08-24 | 2021-08-20 | 15.865 | 143,525 | +1,426 | 0.00% | 2,277,084 |
| 2021-08-23 | 2021-08-19 | 16.307 | 142,099 | +3,802 | 0.00% | 2,317,250 |
| 2021-08-20 | 2021-08-18 | 17.528 | 138,297 | -6,653 | 0.00% | 2,424,029 |
| 2021-08-19 | 2021-08-17 | 16.960 | 144,950 | +1,900 | 0.00% | 2,458,292 |
| 2021-08-18 | 2021-08-16 | 17.086 | 143,050 | +2,377 | 0.00% | 2,444,128 |
| 2021-08-17 | 2021-08-13 | 16.917 | 140,673 | +475 | 0.00% | 2,379,835 |
| 2021-08-16 | 2021-08-12 | 17.212 | 140,198 | +3,327 | 0.00% | 2,413,100 |
| 2021-08-12 | 2021-08-10 | 17.128 | 136,871 | +1,425 | 0.00% | 2,344,315 |
| 2021-08-09 | 2021-08-05 | 16.770 | 135,446 | +1,426 | 0.00% | 2,271,458 |
| 2021-08-06 | 2021-08-04 | 16.791 | 134,020 | +2,852 | 0.00% | 2,250,363 |
| 2021-08-05 | 2021-08-03 | 16.728 | 131,168 | +1,901 | 0.00% | 2,194,195 |
| 2021-07-28 | 2021-07-26 | 17.128 | 129,267 | -1,426 | 0.00% | 2,214,074 |
| 2021-07-27 | 2021-07-23 | 18.306 | 130,693 | +2,376 | 0.00% | 2,392,499 |
| 2021-07-12 | 2021-07-08 | 19.127 | 128,317 | -9,505 | 0.00% | 2,454,303 |
| 2021-07-09 | 2021-07-07 | 19.190 | 137,822 | +2,852 | 0.00% | 2,644,804 |
| 2021-07-07 | 2021-07-05 | 19.632 | 134,970 | +3,326 | 0.00% | 2,649,714 |
| 2021-07-05 | 2021-06-30 | 20.032 | 131,644 | +6,654 | 0.00% | 2,637,049 |
| 2021-07-02 | 2021-06-29 | 20.873 | 124,990 | -7,129 | 0.00% | 2,608,958 |
| 2021-06-25 | 2021-06-23 | 20.979 | 132,119 | +1,901 | 0.00% | 2,771,664 |
| 2021-06-22 | 2021-06-18 | 20.726 | 130,218 | +5,228 | 0.00% | 2,698,904 |
| 2021-06-21 | 2021-06-17 | 21.147 | 124,990 | +1,426 | 0.00% | 2,643,148 |
| 2021-06-17 | 2021-06-15 | 21.778 | 123,564 | +2,851 | 0.00% | 2,690,992 |
| 2021-06-15 | 2021-06-10 | 25.046 | 120,713 | +43,723 | 0.00% | 3,023,384 |
| 2021-06-11 | 2021-06-09 | 24.880 | 76,990 | +5,548 | 0.00% | 1,915,525 |
| 2021-06-10 | 2021-06-08 | 25.101 | 71,442 | +1,808 | 0.00% | 1,793,290 |
| 2021-06-07 | 2021-06-03 | 24.770 | 69,634 | -6,330 | 0.00% | 1,724,807 |
| 2021-06-04 | 2021-06-02 | 25.046 | 75,964 | -904 | 0.00% | 1,902,598 |
| 2021-06-02 | 2021-05-31 | 24.327 | 76,868 | +1,356 | 0.00% | 1,869,990 |
| 2021-06-01 | 2021-05-28 | 24.604 | 75,512 | +452 | 0.00% | 1,857,877 |
| 2021-05-25 | 2021-05-21 | 24.217 | 75,060 | -904 | 0.00% | 1,817,706 |
| 2021-05-24 | 2021-05-20 | 24.383 | 75,964 | +1,356 | 0.00% | 1,852,198 |
| 2021-05-20 | 2021-05-17 | 23.885 | 74,608 | +1,357 | 0.00% | 1,782,010 |
| 2021-05-18 | 2021-05-14 | 23.332 | 73,251 | -904 | 0.00% | 1,709,098 |
| 2021-05-17 | 2021-05-13 | 23.387 | 74,155 | -6,331 | 0.00% | 1,734,291 |
| 2021-05-14 | 2021-05-12 | 23.609 | 80,486 | +3,618 | 0.00% | 1,900,156 |
| 2021-05-13 | 2021-05-11 | 24.106 | 76,868 | +452 | 0.00% | 1,852,990 |
| 2021-05-05 | 2021-05-03 | 24.770 | 76,416 | +6,330 | 0.00% | 1,892,794 |
| 2021-05-04 | 2021-04-30 | 24.880 | 70,086 | +3,617 | 0.00% | 1,743,753 |
| 2021-04-30 | 2021-04-28 | 24.880 | 66,469 | +5,426 | 0.00% | 1,653,761 |
| 2021-04-28 | 2021-04-26 | 25.267 | 61,043 | +2,261 | 0.00% | 1,542,386 |
| 2021-04-27 | 2021-04-23 | 25.488 | 58,782 | +3,618 | 0.00% | 1,498,257 |
| 2021-04-20 | 2021-04-16 | 25.986 | 55,164 | +2,713 | 0.00% | 1,433,490 |
| 2021-04-14 | 2021-04-12 | 25.544 | 52,451 | +1,808 | 0.00% | 1,339,790 |
| 2021-04-09 | 2021-04-07 | 26.262 | 50,643 | +1,809 | 0.00% | 1,330,008 |
| 2021-04-07 | 2021-03-31 | 27.036 | 48,834 | +3,165 | 0.00% | 1,320,299 |
| 2021-03-31 | 2021-03-29 | 29.193 | 45,669 | -904 | 0.00% | 1,333,204 |
| 2021-03-29 | 2021-03-25 | 28.032 | 46,573 | -6,331 | 0.00% | 1,305,519 |
| 2021-03-26 | 2021-03-24 | 28.253 | 52,904 | -2,713 | 0.00% | 1,494,688 |
| 2021-03-19 | 2021-03-17 | 28.750 | 55,617 | -7,234 | 0.00% | 1,599,013 |
| 2021-03-18 | 2021-03-16 | 28.142 | 62,851 | -4,974 | 0.00% | 1,768,769 |
| 2021-03-17 | 2021-03-15 | 26.871 | 67,825 | -3,617 | 0.00% | 1,822,498 |
| 2021-03-15 | 2021-03-11 | 25.378 | 71,442 | +904 | 0.00% | 1,813,040 |
| 2021-03-12 | 2021-03-10 | 25.433 | 70,538 | +5,426 | 0.00% | 1,793,998 |
| 2021-03-11 | 2021-03-09 | 25.654 | 65,112 | +4,974 | 0.00% | 1,670,399 |
| 2021-03-10 | 2021-03-08 | 25.931 | 60,138 | -11,757 | 0.00% | 1,559,419 |
| 2021-03-05 | 2021-03-03 | 26.760 | 71,895 | -2,713 | 0.00% | 1,923,912 |
| 2021-03-03 | 2021-03-01 | 26.871 | 74,608 | +4,070 | 0.00% | 2,004,762 |
| 2021-03-02 | 2021-02-26 | 28.253 | 70,538 | -8,139 | 0.00% | 1,992,898 |
| 2021-03-01 | 2021-02-25 | 28.087 | 78,677 | -4,974 | 0.00% | 2,209,798 |
| 2021-02-26 | 2021-02-24 | 25.046 | 83,651 | -7,687 | 0.00% | 2,095,127 |
| 2021-02-25 | 2021-02-23 | 25.544 | 91,338 | +4,522 | 0.00% | 2,333,106 |
| 2021-02-24 | 2021-02-22 | 25.157 | 86,816 | -2,713 | 0.00% | 2,183,998 |
| 2021-02-23 | 2021-02-19 | 25.046 | 89,529 | +1,356 | 0.00% | 2,242,348 |
| 2021-02-17 | 2021-02-11 | 24.548 | 88,173 | +4,070 | 0.00% | 2,164,510 |
| 2021-02-16 | 2021-02-09 | 24.770 | 84,103 | +2,261 | 0.00% | 2,083,198 |
| 2021-02-10 | 2021-02-08 | 24.935 | 81,842 | -24,417 | 0.00% | 2,040,769 |
| 2021-02-08 | 2021-02-04 | 24.327 | 106,259 | +2,261 | 0.00% | 2,584,994 |
| 2021-02-03 | 2021-02-01 | 25.157 | 103,998 | +23,512 | 0.00% | 2,616,239 |
| 2021-02-02 | 2021-01-29 | 24.935 | 80,486 | +1,809 | 0.00% | 2,006,957 |
| 2021-02-01 | 2021-01-28 | 25.378 | 78,677 | +1,809 | 0.00% | 1,996,648 |
| 2021-01-29 | 2021-01-27 | 25.765 | 76,868 | +2,260 | 0.00% | 1,980,490 |
| 2021-01-28 | 2021-01-26 | 25.986 | 74,608 | +905 | 0.00% | 1,938,761 |
| 2021-01-27 | 2021-01-25 | 25.986 | 73,703 | +904 | 0.00% | 1,915,244 |
| 2021-01-26 | 2021-01-22 | 26.539 | 72,799 | +1,357 | 0.00% | 1,932,003 |
| 2021-01-25 | 2021-01-21 | 27.423 | 71,442 | +1,808 | 0.00% | 1,959,189 |
| 2021-01-22 | 2021-01-20 | 28.198 | 69,634 | +2,261 | 0.00% | 1,963,508 |
| 2021-01-19 | 2021-01-15 | 25.544 | 67,373 | +904 | 0.00% | 1,720,953 |
| 2021-01-14 | 2021-01-12 | 25.931 | 66,469 | +1,357 | 0.00% | 1,723,586 |
| 2021-01-11 | 2021-01-07 | 25.488 | 65,112 | +904 | 0.00% | 1,659,599 |
| 2021-01-08 | 2021-01-06 | 25.599 | 64,208 | +905 | 0.00% | 1,643,657 |
| 2021-01-06 | 2021-01-04 | 25.710 | 63,303 | +1,356 | 0.00% | 1,627,490 |
| 2021-01-05 | 2020-12-31 | 27.313 | 61,947 | +1,809 | 0.00% | 1,691,953 |
| 2020-12-21 | 2020-12-17 | 26.871 | 60,138 | +1,808 | 0.00% | 1,615,944 |
| 2020-12-18 | 2020-12-16 | 27.313 | 58,330 | +905 | 0.00% | 1,593,162 |
| 2020-12-10 | 2020-12-08 | 26.539 | 57,425 | +452 | 0.00% | 1,523,994 |
| 2020-12-09 | 2020-12-07 | 26.318 | 56,973 | +904 | 0.00% | 1,499,399 |
| 2020-12-08 | 2020-12-04 | 27.202 | 56,069 | +9,496 | 0.00% | 1,525,208 |
| 2020-12-07 | 2020-12-03 | 30.354 | 46,573 | +1,808 | 0.00% | 1,413,669 |
| 2020-12-04 | 2020-12-02 | 30.575 | 44,765 | +5,426 | 0.00% | 1,368,689 |
| 2020-12-03 | 2020-12-01 | 31.073 | 39,339 | +905 | 0.00% | 1,222,364 |
| 2020-12-02 | 2020-11-30 | 31.957 | 38,434 | +1,356 | 0.00% | 1,228,244 |
| 2020-12-01 | 2020-11-27 | 31.847 | 37,078 | +452 | 0.00% | 1,180,810 |
| 2020-11-30 | 2020-11-26 | 31.183 | 36,626 | +1,357 | 0.00% | 1,142,115 |
| 2020-11-26 | 2020-11-24 | 30.962 | 35,269 | +904 | 0.00% | 1,091,999 |
| 2020-11-25 | 2020-11-23 | 32.123 | 34,365 | +1,357 | 0.00% | 1,103,910 |
| 2020-11-24 | 2020-11-20 | 33.284 | 33,008 | +452 | 0.00% | 1,098,643 |
| 2020-11-20 | 2020-11-18 | 34.556 | 32,556 | +452 | 0.00% | 1,124,999 |
| 2020-11-18 | 2020-11-16 | 33.616 | 32,104 | +904 | 0.00% | 1,079,205 |
| 2020-11-17 | 2020-11-13 | 34.611 | 31,200 | +905 | 0.00% | 1,079,866 |
| 2020-11-11 | 2020-11-09 | 33.229 | 30,295 | -23,513 | 0.00% | 1,006,669 |
| 2020-11-04 | 2020-11-02 | 29.746 | 53,808 | +904 | 0.00% | 1,600,554 |
| 2020-11-03 | 2020-10-30 | 30.243 | 52,904 | -2,713 | 0.00% | 1,599,989 |
| 2020-11-02 | 2020-10-29 | 30.520 | 55,617 | +905 | 0.00% | 1,697,414 |
| 2020-10-30 | 2020-10-28 | 30.077 | 54,712 | +904 | 0.00% | 1,645,594 |
| 2020-10-29 | 2020-10-27 | 30.354 | 53,808 | +2,713 | 0.00% | 1,633,279 |
| 2020-10-28 | 2020-10-23 | 31.625 | 51,095 | +904 | 0.00% | 1,615,904 |
| 2020-10-27 | 2020-10-22 | 31.847 | 50,191 | +905 | 0.00% | 1,598,414 |
| 2020-10-23 | 2020-10-21 | 32.013 | 49,286 | +452 | 0.00% | 1,577,768 |
| 2020-10-22 | 2020-10-20 | 33.229 | 48,834 | +904 | 0.00% | 1,622,699 |
| 2020-10-21 | 2020-10-19 | 33.229 | 47,930 | +905 | 0.00% | 1,592,660 |
| 2020-10-20 | 2020-10-16 | 33.505 | 47,025 | +2,260 | 0.00% | 1,575,587 |
| 2020-10-15 | 2020-10-12 | 34.888 | 44,765 | +2,713 | 0.00% | 1,561,741 |
| 2020-10-14 | 2020-10-09 | 35.219 | 42,052 | +453 | 0.00% | 1,481,041 |
| 2020-10-08 | 2020-10-06 | 35.772 | 41,599 | +904 | 0.00% | 1,488,087 |
| 2020-10-07 | 2020-10-05 | 34.943 | 40,695 | +452 | 0.00% | 1,421,999 |
| 2020-10-06 | 2020-09-30 | 35.385 | 40,243 | -904 | 0.00% | 1,424,005 |
| 2020-10-05 | 2020-09-29 | 34.169 | 41,147 | +452 | 0.00% | 1,405,943 |
| 2020-09-24 | 2020-09-22 | 35.772 | 40,695 | +904 | 0.00% | 1,455,749 |
| 2020-09-21 | 2020-09-17 | 37.154 | 39,791 | +452 | 0.00% | 1,478,411 |
| 2020-09-17 | 2020-09-15 | 37.984 | 39,339 | +1,357 | 0.00% | 1,494,243 |
| 2020-09-10 | 2020-09-08 | 37.265 | 37,982 | -904 | 0.00% | 1,415,399 |
| 2020-09-09 | 2020-09-07 | 37.376 | 38,886 | +904 | 0.00% | 1,453,386 |
| 2020-09-08 | 2020-09-04 | 39.437 | 37,982 | +23,513 | 0.00% | 1,497,900 |
| 2020-09-07 | 2020-09-03 | 39.550 | 14,469 | +289 | 0.00% | 572,248 |
| 2020-08-28 | 2020-08-26 | 42.314 | 14,180 | -886 | 0.00% | 600,019 |
| 2020-08-27 | 2020-08-25 | 39.099 | 15,066 | -1,329 | 0.00% | 589,059 |
| 2020-08-26 | 2020-08-24 | 38.760 | 16,395 | -886 | 0.00% | 635,471 |
| 2020-08-25 | 2020-08-21 | 37.801 | 17,281 | +443 | 0.00% | 653,238 |
| 2020-08-24 | 2020-08-20 | 37.011 | 16,838 | -886 | 0.00% | 623,192 |
| 2020-08-12 | 2020-08-10 | 35.713 | 17,724 | +443 | 0.00% | 632,985 |
| 2020-07-31 | 2020-07-29 | 36.785 | 17,281 | -1,773 | 0.00% | 635,688 |
| 2020-07-30 | 2020-07-28 | 35.262 | 19,054 | +443 | 0.00% | 671,883 |
| 2020-07-28 | 2020-07-24 | 35.883 | 18,611 | +443 | 0.00% | 667,812 |
| 2020-07-24 | 2020-07-22 | 35.713 | 18,168 | +2,659 | 0.00% | 648,841 |
| 2020-07-21 | 2020-07-17 | 35.544 | 15,509 | +443 | 0.00% | 551,254 |
| 2020-07-15 | 2020-07-13 | 37.970 | 15,066 | +886 | 0.00% | 572,059 |
| 2020-07-14 | 2020-07-10 | 38.139 | 14,180 | +1,773 | 0.00% | 540,817 |
| 2020-07-06 | 2020-07-02 | 39.099 | 12,407 | -443 | 0.00% | 485,096 |
| 2020-07-03 | 2020-06-30 | 37.011 | 12,850 | +443 | 0.00% | 475,592 |
| 2020-05-29 | 2020-05-27 | 37.944 | 12,407 | +323 | 0.00% | 470,771 |
| 2020-04-17 | 2020-04-15 | 34.526 | 12,084 | -863 | 0.00% | 417,214 |
| 2020-04-09 | 2020-04-07 | 34.642 | 12,947 | -863 | 0.00% | 448,510 |
| 2020-04-08 | 2020-04-06 | 32.904 | 13,810 | -863 | 0.00% | 454,405 |
| 2020-04-03 | 2020-04-01 | 31.282 | 14,673 | -1,726 | 0.00% | 459,002 |
| 2020-03-31 | 2020-03-27 | 30.008 | 16,399 | -1,726 | 0.00% | 492,095 |
| 2020-03-30 | 2020-03-26 | 28.212 | 18,125 | -1,727 | 0.00% | 511,339 |
| 2020-03-27 | 2020-03-25 | 28.386 | 19,852 | -863 | 0.00% | 563,510 |
| 2020-03-25 | 2020-03-23 | 24.678 | 20,715 | -1,294 | 0.00% | 511,206 |
| 2020-03-23 | 2020-03-19 | 24.852 | 22,009 | +2,589 | 0.00% | 546,965 |
| 2020-03-20 | 2020-03-18 | 26.010 | 19,420 | +2,589 | 0.00% | 505,123 |
| 2020-03-19 | 2020-03-17 | 27.632 | 16,831 | +2,590 | 0.00% | 465,082 |
| 2020-03-18 | 2020-03-16 | 28.501 | 14,241 | -3,021 | 0.00% | 405,889 |
| 2020-03-17 | 2020-03-13 | 30.413 | 17,262 | +1,726 | 0.00% | 524,991 |
| 2020-03-16 | 2020-03-12 | 30.761 | 15,536 | -3,884 | 0.00% | 477,898 |
| 2020-03-13 | 2020-03-11 | 31.514 | 19,420 | +431 | 0.00% | 611,998 |
| 2020-03-12 | 2020-03-10 | 31.630 | 18,989 | +864 | 0.00% | 600,615 |
| 2020-03-11 | 2020-03-09 | 31.398 | 18,125 | +2,157 | 0.00% | 569,087 |
| 2020-03-10 | 2020-03-06 | 33.425 | 15,968 | +863 | 0.00% | 533,738 |
| 2020-03-09 | 2020-03-05 | 34.005 | 15,105 | +5,179 | 0.00% | 513,642 |
| 2020-03-06 | 2020-03-04 | 34.236 | 9,926 | -7,336 | 0.00% | 339,831 |
| 2020-03-05 | 2020-03-03 | 32.788 | 17,262 | +3,452 | 0.00% | 565,990 |
| 2020-03-04 | 2020-03-02 | 33.078 | 13,810 | -3,884 | 0.00% | 456,806 |
| 2020-03-03 | 2020-02-28 | 32.325 | 17,694 | -1,726 | 0.00% | 571,955 |
| 2020-02-27 | 2020-02-25 | 31.398 | 19,420 | -7,768 | 0.00% | 609,748 |
| 2020-02-26 | 2020-02-24 | 31.108 | 27,188 | +4,315 | 0.00% | 845,772 |
| 2020-02-25 | 2020-02-21 | 31.630 | 22,873 | -863 | 0.00% | 723,465 |
| 2020-02-21 | 2020-02-19 | 32.325 | 23,736 | -3,021 | 0.00% | 767,261 |
| 2020-02-20 | 2020-02-18 | 31.745 | 26,757 | +3,884 | 0.00% | 849,414 |
| 2020-02-19 | 2020-02-17 | 32.846 | 22,873 | +1,727 | 0.00% | 751,290 |
| 2020-02-17 | 2020-02-13 | 32.788 | 21,146 | +3,021 | 0.00% | 693,340 |
| 2020-02-14 | 2020-02-12 | 32.557 | 18,125 | -432 | 0.00% | 590,087 |
| 2020-02-13 | 2020-02-11 | 31.803 | 18,557 | -432 | 0.00% | 590,176 |
| 2020-02-12 | 2020-02-10 | 30.529 | 18,989 | -431 | 0.00% | 579,715 |
| 2020-02-11 | 2020-02-07 | 30.413 | 19,420 | +2,589 | 0.00% | 590,623 |
| 2020-02-10 | 2020-02-06 | 31.050 | 16,831 | +4,747 | 0.00% | 522,608 |
| 2020-02-07 | 2020-02-05 | 30.587 | 12,084 | +1,295 | 0.00% | 369,612 |
| 2020-02-03 | 2020-01-30 | 29.139 | 10,789 | -3,021 | 0.00% | 314,377 |
| 2020-01-31 | 2020-01-29 | 30.123 | 13,810 | -6,905 | 0.00% | 416,005 |
| 2020-01-30 | 2020-01-24 | 31.688 | 20,715 | +4,747 | 0.00% | 656,408 |
| 2020-01-22 | 2020-01-20 | 34.294 | 15,968 | +1,727 | 0.00% | 547,613 |
| 2020-01-03 | 2019-12-31 | 34.990 | 14,241 | +431 | 0.00% | 498,286 |
| 2019-12-04 | 2019-12-02 | 34.121 | 13,810 | -1,726 | 0.00% | 471,206 |
| 2019-11-12 | 2019-11-08 | 31.745 | 15,536 | +3,452 | 0.00% | 493,198 |
| 2019-11-07 | 2019-11-05 | 32.557 | 12,084 | -1,726 | 0.00% | 393,413 |
| 2019-10-31 | 2019-10-29 | 30.877 | 13,810 | -1,295 | 0.00% | 426,405 |
| 2019-09-23 | 2019-09-19 | 27.053 | 15,105 | -1,726 | 0.00% | 408,638 |
| 2019-09-17 | 2019-09-13 | 27.343 | 16,831 | -863 | 0.00% | 460,207 |
| 2019-09-16 | 2019-09-12 | 26.358 | 17,694 | -863 | 0.00% | 466,379 |
| 2019-09-09 | 2019-09-05 | 27.480 | 18,557 | -356 | 0.00% | 509,954 |
| 2019-09-03 | 2019-08-30 | 26.410 | 18,913 | -1,682 | 0.00% | 499,488 |
| 2019-08-30 | 2019-08-28 | 26.469 | 20,595 | -1,261 | 0.00% | 545,134 |
| 2019-08-28 | 2019-08-26 | 24.982 | 21,856 | +1,261 | 0.00% | 546,011 |
| 2019-08-23 | 2019-08-21 | 26.172 | 20,595 | -840 | 0.00% | 539,009 |
| 2019-08-21 | 2019-08-19 | 25.220 | 21,435 | -841 | 0.00% | 540,593 |
| 2019-08-15 | 2019-08-13 | 23.793 | 22,276 | +841 | 0.00% | 530,003 |
| 2019-08-12 | 2019-08-08 | 24.566 | 21,435 | -1,261 | 0.00% | 526,569 |
| 2019-08-07 | 2019-08-05 | 23.364 | 22,696 | +3,783 | 0.00% | 530,276 |
| 2019-08-05 | 2019-08-01 | 25.220 | 18,913 | +1,681 | 0.00% | 476,988 |
| 2019-08-02 | 2019-07-31 | 25.993 | 17,232 | +840 | 0.00% | 447,918 |
| 2019-07-25 | 2019-07-23 | 26.469 | 16,392 | +841 | 0.00% | 433,884 |
| 2019-06-27 | 2019-06-25 | 28.432 | 15,551 | -841 | 0.00% | 442,148 |
| 2019-06-25 | 2019-06-21 | 28.194 | 16,392 | -840 | 0.00% | 462,159 |
| 2019-06-20 | 2019-06-18 | 28.670 | 17,232 | +500 | 0.00% | 494,042 |
| 2019-06-18 | 2019-06-14 | 28.241 | 16,732 | -816 | 0.00% | 472,532 |
| 2019-06-11 | 2019-06-06 | 26.587 | 17,548 | +816 | 0.00% | 466,552 |
| 2019-06-10 | 2019-06-05 | 26.832 | 16,732 | -816 | 0.00% | 448,957 |
| 2019-06-06 | 2019-06-04 | 26.220 | 17,548 | +816 | 0.00% | 460,102 |
| 2019-06-05 | 2019-06-03 | 26.832 | 16,732 | +1,633 | 0.00% | 448,957 |
| 2019-06-04 | 2019-05-31 | 27.506 | 15,099 | -2,449 | 0.00% | 415,314 |
| 2019-05-29 | 2019-05-27 | 25.423 | 17,548 | +816 | 0.00% | 446,127 |
| 2019-05-27 | 2019-05-23 | 26.036 | 16,732 | +816 | 0.00% | 435,632 |
| 2019-05-23 | 2019-05-21 | 25.607 | 15,916 | +1,633 | 0.00% | 407,561 |
| 2019-05-21 | 2019-05-17 | 26.526 | 14,283 | +816 | 0.00% | 378,870 |
| 2019-05-20 | 2019-05-16 | 27.567 | 13,467 | +816 | 0.00% | 371,250 |
| 2019-05-16 | 2019-05-14 | 27.139 | 12,651 | +1,224 | 0.00% | 343,330 |
| 2019-05-14 | 2019-05-09 | 27.445 | 11,427 | +1,225 | 0.00% | 313,612 |
| 2019-05-06 | 2019-05-02 | 29.221 | 10,202 | +816 | 0.00% | 298,117 |
| 2019-05-02 | 2019-04-29 | 29.160 | 9,386 | +2,448 | 0.00% | 273,697 |
| 2019-04-25 | 2019-04-23 | 28.731 | 6,938 | +2,449 | 0.00% | 199,338 |
| 2019-04-11 | 2019-04-09 | 32.591 | 4,489 | -2,040 | 0.00% | 146,300 |
| 2019-04-08 | 2019-04-03 | 31.488 | 6,529 | -2,449 | 0.00% | 205,585 |
| 2019-04-04 | 2019-04-02 | 31.488 | 8,978 | -2,040 | 0.00% | 282,700 |
| 2019-04-02 | 2019-03-29 | 30.079 | 11,018 | -1,225 | 0.00% | 331,411 |
| 2019-04-01 | 2019-03-28 | 29.221 | 12,243 | -816 | 0.00% | 357,758 |
| 2019-03-29 | 2019-03-27 | 29.344 | 13,059 | -3,673 | 0.00% | 383,202 |
| 2019-03-28 | 2019-03-26 | 27.077 | 16,732 | +3,265 | 0.00% | 453,057 |
| 2019-03-27 | 2019-03-25 | 26.710 | 13,467 | -2,449 | 0.00% | 359,700 |
| 2019-03-26 | 2019-03-22 | 26.587 | 15,916 | -816 | 0.00% | 423,162 |
| 2019-03-22 | 2019-03-20 | 25.975 | 16,732 | -1,632 | 0.00% | 434,607 |
| 2019-03-21 | 2019-03-19 | 25.607 | 18,364 | -8,978 | 0.00% | 470,247 |
| 2019-03-20 | 2019-03-18 | 25.546 | 27,342 | -1,224 | 0.00% | 698,472 |
| 2019-03-19 | 2019-03-15 | 24.210 | 28,566 | +1,224 | 0.00% | 691,590 |
| 2019-03-15 | 2019-03-13 | 23.769 | 27,342 | +816 | 0.00% | 649,897 |
| 2019-03-13 | 2019-03-11 | 23.475 | 26,526 | -5,713 | 0.00% | 622,701 |
| 2019-03-12 | 2019-03-08 | 23.279 | 32,239 | -408 | 0.00% | 750,495 |
| 2019-03-11 | 2019-03-07 | 24.235 | 32,647 | +1,224 | 0.00% | 791,192 |
| 2019-03-08 | 2019-03-06 | 24.627 | 31,423 | +9,794 | 0.00% | 773,849 |
| 2019-03-06 | 2019-03-04 | 24.014 | 21,629 | -2,448 | 0.00% | 519,404 |
| 2019-03-05 | 2019-03-01 | 23.328 | 24,077 | +4,897 | 0.00% | 561,671 |
| 2019-03-04 | 2019-02-28 | 22.740 | 19,180 | -5,305 | 0.00% | 436,153 |
| 2019-03-01 | 2019-02-27 | 23.083 | 24,485 | +408 | 0.00% | 565,189 |
| 2019-02-28 | 2019-02-26 | 23.720 | 24,077 | +4,081 | 0.00% | 571,111 |
| 2019-02-27 | 2019-02-25 | 24.382 | 19,996 | +2,448 | 0.00% | 487,538 |
| 2019-02-26 | 2019-02-22 | 25.056 | 17,548 | +1,224 | 0.00% | 439,677 |
| 2019-02-25 | 2019-02-21 | 25.117 | 16,324 | +6,530 | 0.00% | 410,009 |
| 2019-02-21 | 2019-02-19 | 25.178 | 9,794 | -1,633 | 0.00% | 246,595 |
| 2019-02-20 | 2019-02-18 | 25.239 | 11,427 | +1,633 | 0.00% | 288,411 |
| 2019-02-19 | 2019-02-15 | 24.933 | 9,794 | +816 | 0.00% | 244,195 |
| 2019-02-18 | 2019-02-14 | 25.239 | 8,978 | +816 | 0.00% | 226,600 |
| 2019-02-15 | 2019-02-13 | 25.852 | 8,162 | +4,897 | 0.00% | 211,004 |
| 2019-02-13 | 2019-02-11 | 26.036 | 3,265 | -2,856 | 0.00% | 85,007 |
| 2019-02-12 | 2019-02-08 | 26.403 | 6,121 | +1,224 | 0.00% | 161,615 |
| 2019-02-08 | 2019-01-31 | 27.200 | 4,897 | -2,449 | 0.00% | 133,197 |
| 2019-02-01 | 2019-01-30 | 26.403 | 7,346 | -1,632 | 0.00% | 193,959 |
| 2019-01-30 | 2019-01-28 | 24.933 | 8,978 | -4,897 | 0.00% | 223,850 |
| 2019-01-29 | 2019-01-25 | 24.382 | 13,875 | +6,529 | 0.00% | 338,297 |
| 2019-01-25 | 2019-01-23 | 25.056 | 7,346 | +4,081 | 0.00% | 184,059 |
| 2019-01-24 | 2019-01-22 | 26.220 | 3,265 | -2,448 | 0.00% | 85,607 |
| 2019-01-16 | 2019-01-14 | 25.791 | 5,713 | -1,633 | 0.00% | 147,343 |
| 2019-01-14 | 2019-01-10 | 25.056 | 7,346 | +817 | 0.00% | 184,059 |
| 2019-01-11 | 2019-01-09 | 24.994 | 6,529 | +816 | 0.00% | 163,188 |
| 2019-01-09 | 2019-01-07 | 24.872 | 5,713 | +2,448 | 0.00% | 142,093 |
| 2018-12-03 | 2018-11-29 | 23.279 | 3,265 | -2,448 | 0.00% | 76,006 |
| 2018-11-27 | 2018-11-23 | 22.470 | 5,713 | +816 | 0.00% | 128,374 |
| 2018-11-26 | 2018-11-22 | 22.789 | 4,897 | +1,632 | 0.00% | 111,598 |
| 2018-11-23 | 2018-11-21 | 23.500 | 3,265 | -1,632 | 0.00% | 76,726 |
| 2018-11-20 | 2018-11-16 | 21.686 | 4,897 | +1,632 | 0.00% | 106,198 |
| 2018-11-13 | 2018-11-09 | 20.902 | 3,265 | -2,448 | 0.00% | 68,246 |
| 2018-11-05 | 2018-11-01 | 20.339 | 5,713 | -3,265 | 0.00% | 116,194 |
| 2018-11-02 | 2018-10-31 | 18.795 | 8,978 | +3,265 | 0.00% | 168,740 |
| 2018-11-01 | 2018-10-30 | 19.113 | 5,713 | -408 | 0.00% | 109,195 |
| 2018-10-31 | 2018-10-29 | 19.579 | 6,121 | +1,224 | 0.00% | 119,843 |
| 2018-10-30 | 2018-10-26 | 19.554 | 4,897 | +1,632 | 0.00% | 95,758 |
| 2018-09-10 | 2018-09-06 | 26.517 | 3,265 | +75 | 0.00% | 86,579 |
| 2018-06-25 | 2018-06-21 | 28.962 | 3,190 | +1,595 | 0.00% | 92,389 |
| 2018-06-21 | 2018-06-19 | 31.947 | 1,595 | +39 | 0.00% | 50,955 |
| 2018-03-07 | 2018-03-05 | 26.226 | 1,556 | -7,000 | 0.00% | 40,808 |
| 2018-03-01 | 2018-02-27 | 25.712 | 8,556 | +7,000 | 0.00% | 219,989 |
| 2017-09-11 | 2017-09-07 | 21.900 | 1,556 | +38 | 0.00% | 34,076 |
| 2017-08-29 | 2017-08-25 | 18.737 | 1,518 | -3,035 | 0.00% | 28,443 |
| 2017-08-15 | 2017-08-11 | 18.237 | 4,553 | +3,035 | 0.00% | 83,032 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,518 | +48 | 0.00% | 28,785 |
| 2016-09-12 | 2016-09-08 | 16.164 | 1,470 | +40 | 0.00% | 23,762 |
| 2016-07-12 | 2016-07-08 | 14.658 | 1,430 | +55 | 0.00% | 20,960 |
| 2015-09-11 | 2015-09-09 | 17.023 | 1,375 | +36 | 0.00% | 23,406 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,339 | +47 | 0.00% | 34,952 |
| 2014-10-10 | 2014-10-08 | 26.509 | 1,292 | +23 | 0.00% | 34,249 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,269 | +64 | 0.00% | 33,692 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,205 | +42 | 0.00% | 32,085 |
| 2012-09-17 | 2012-09-13 | 22.773 | 1,163 | -2,325 | 0.00% | 26,485 |
| 2012-06-21 | 2012-06-19 | 20.581 | 3,488 | +54 | 0.00% | 71,788 |
| 2011-09-12 | 2011-09-08 | 14.690 | 3,434 | +89 | 0.00% | 50,447 |
| 2011-09-05 | 2011-09-01 | 15.515 | 3,345 | -1,115 | 0.00% | 51,899 |
| 2011-08-25 | 2011-08-23 | 14.367 | 4,460 | +1,115 | 0.00% | 64,079 |
| 2011-07-07 | 2011-07-05 | 19.157 | 3,345 | -5,575 | 0.00% | 64,079 |
| 2011-07-05 | 2011-06-30 | 17.219 | 8,920 | -1,673 | 0.00% | 153,597 |
| 2011-06-17 | 2011-06-15 | 17.004 | 10,593 | +1,673 | 0.00% | 180,125 |
| 2011-06-13 | 2011-06-09 | 17.668 | 8,920 | +2,787 | 0.00% | 157,597 |
| 2011-06-10 | 2011-06-08 | 18.009 | 6,133 | +2,788 | 0.00% | 110,447 |
| 2011-06-03 | 2011-06-01 | 18.870 | 3,345 | -2,788 | 0.00% | 63,119 |
| 2011-05-16 | 2011-05-12 | 17.973 | 6,133 | +2,788 | 0.00% | 110,227 |
| 2011-05-06 | 2011-05-04 | 19.183 | 3,345 | +80 | 0.00% | 64,167 |
| 2011-01-28 | 2011-01-26 | 22.821 | 3,265 | +2,177 | 0.00% | 74,511 |
| 2011-01-11 | 2011-01-07 | 24.438 | 1,088 | -2,722 | 0.00% | 26,588 |
| 2010-12-08 | 2010-12-06 | 22.196 | 3,810 | +2,722 | 0.00% | 84,568 |
| 2010-09-13 | 2010-09-09 | 24.353 | 1,088 | +12 | 0.00% | 26,496 |
| 2010-09-07 | 2010-09-03 | 24.427 | 1,076 | -2,152 | 0.00% | 26,284 |
| 2010-09-02 | 2010-08-31 | 23.460 | 3,228 | +2,152 | 0.00% | 75,730 |
| 2010-08-20 | 2010-08-18 | 25.914 | 1,076 | -1,076 | 0.00% | 27,884 |
| 2010-08-16 | 2010-08-12 | 25.580 | 2,152 | +1,076 | 0.00% | 55,047 |
| 2010-07-12 | 2010-07-08 | 24.353 | 1,076 | -2,152 | 0.00% | 26,204 |
| 2010-07-09 | 2010-07-07 | 23.758 | 3,228 | -2,151 | 0.00% | 76,690 |
| 2010-07-02 | 2010-06-29 | 22.717 | 5,379 | +4,303 | 0.00% | 122,194 |
| 2010-06-23 | 2010-06-21 | 24.278 | 1,076 | -4,303 | 0.00% | 26,124 |
| 2010-06-02 | 2010-05-31 | 21.676 | 5,379 | -2,152 | 0.00% | 116,594 |
| 2010-05-31 | 2010-05-27 | 21.639 | 7,531 | -2,152 | 0.00% | 162,960 |
| 2010-05-27 | 2010-05-25 | 20.254 | 9,683 | +2,152 | 0.00% | 196,118 |
| 2010-05-26 | 2010-05-24 | 21.622 | 7,531 | +163 | 0.00% | 162,834 |
| 2010-05-19 | 2010-05-17 | 20.976 | 7,368 | +2,105 | 0.00% | 154,550 |
| 2010-05-05 | 2010-05-03 | 22.458 | 5,263 | +2,105 | 0.00% | 118,195 |
| 2010-04-21 | 2010-04-19 | 22.800 | 3,158 | +2,105 | 0.00% | 72,002 |
| 2010-04-20 | 2010-04-16 | 24.168 | 1,053 | -2,631 | 0.00% | 25,449 |
| 2010-04-19 | 2010-04-15 | 25.346 | 3,684 | -2,632 | 0.00% | 93,374 |
| 2010-04-01 | 2010-03-30 | 27.170 | 6,316 | -2,105 | 0.00% | 171,604 |
| 2010-03-04 | 2010-03-02 | 26.106 | 8,421 | -2,105 | 0.00% | 219,836 |
| 2010-03-01 | 2010-02-25 | 24.282 | 10,526 | -2,106 | 0.00% | 255,590 |
| 2010-02-25 | 2010-02-23 | 23.978 | 12,632 | -2,105 | 0.00% | 302,887 |
| 2010-02-03 | 2010-02-01 | 23.294 | 14,737 | +2,105 | 0.00% | 343,280 |
| 2010-01-26 | 2010-01-22 | 23.750 | 12,632 | +2,106 | 0.00% | 300,007 |
| 2010-01-18 | 2010-01-14 | 24.092 | 10,526 | +2,105 | 0.00% | 253,590 |
| 2010-01-15 | 2010-01-13 | 25.194 | 8,421 | +2,105 | 0.00% | 212,157 |
| 2009-12-29 | 2009-12-24 | 27.588 | 6,316 | -2,105 | 0.00% | 174,244 |
| 2009-12-23 | 2009-12-21 | 26.334 | 8,421 | +2,105 | 0.00% | 221,756 |
| 2009-12-09 | 2009-12-07 | 33.364 | 6,316 | +5,263 | 0.00% | 210,725 |
| 2009-12-04 | 2009-12-02 | 29.450 | 1,053 | -3,684 | 0.00% | 31,011 |
| 2009-11-11 | 2009-11-09 | 28.158 | 4,737 | -2,105 | 0.00% | 133,383 |
| 2009-11-05 | 2009-11-03 | 26.828 | 6,842 | +2,105 | 0.00% | 183,555 |
| 2009-11-03 | 2009-10-30 | 28.044 | 4,737 | -2,105 | 0.00% | 132,843 |
| 2009-11-02 | 2009-10-29 | 26.676 | 6,842 | +2,105 | 0.00% | 182,515 |
| 2009-10-30 | 2009-10-28 | 28.349 | 4,737 | +1,579 | 0.00% | 134,289 |
| 2009-10-29 | 2009-10-27 | 28.349 | 3,158 | +2,112 | 0.00% | 89,526 |
| 2009-10-23 | 2009-10-21 | 30.415 | 1,046 | -3,136 | 0.00% | 31,814 |
| 2009-10-21 | 2009-10-19 | 28.349 | 4,182 | -2,091 | 0.00% | 118,556 |
| 2009-10-13 | 2009-10-09 | 27.622 | 6,273 | +2,091 | 0.00% | 173,274 |
| 2009-10-12 | 2009-10-08 | 28.081 | 4,182 | -2,091 | 0.00% | 117,436 |
| 2009-10-09 | 2009-10-07 | 27.393 | 6,273 | -2,091 | 0.00% | 171,834 |
| 2009-09-28 | 2009-09-24 | 26.168 | 8,364 | +2,091 | 0.00% | 218,872 |
| 2009-09-25 | 2009-09-23 | 27.163 | 6,273 | +2,091 | 0.00% | 170,394 |
| 2009-09-24 | 2009-09-22 | 28.119 | 4,182 | +3,136 | 0.00% | 117,596 |
| 2009-09-21 | 2009-09-17 | 28.540 | 1,046 | -2,613 | 0.00% | 29,853 |
| 2009-09-17 | 2009-09-15 | 28.119 | 3,659 | +2,613 | 0.00% | 102,889 |
| 2009-09-14 | 2009-09-10 | 28.119 | 1,046 | -5,227 | 0.00% | 29,413 |
| 2009-09-09 | 2009-09-07 | 26.627 | 6,273 | -2,614 | 0.00% | 167,034 |
| 2009-08-25 | 2009-08-21 | 25.135 | 8,887 | +2,614 | 0.00% | 223,378 |
| 2009-08-18 | 2009-08-14 | 26.780 | 6,273 | +2,614 | 0.00% | 167,994 |
| 2009-08-17 | 2009-08-13 | 27.278 | 3,659 | -2,614 | 0.00% | 99,809 |
| 2009-08-11 | 2009-08-07 | 26.360 | 6,273 | +2,614 | 0.00% | 165,354 |
| 2009-08-07 | 2009-08-05 | 29.152 | 3,659 | +2,613 | 0.00% | 106,669 |
| 2009-07-16 | 2009-07-14 | 26.933 | 1,046 | -2,091 | 0.00% | 28,172 |
| 2009-07-15 | 2009-07-13 | 25.747 | 3,137 | +2,091 | 0.00% | 80,770 |
| 2009-06-29 | 2009-06-25 | 28.196 | 1,046 | -4,704 | 0.00% | 29,493 |
| 2009-06-24 | 2009-06-22 | 25.327 | 5,750 | -1,569 | 0.00% | 145,628 |
| 2009-06-18 | 2009-06-16 | 24.638 | 7,319 | +1,569 | 0.00% | 180,326 |
| 2009-06-16 | 2009-06-12 | 26.933 | 5,750 | +2,091 | 0.00% | 154,867 |
| 2009-06-15 | 2009-06-11 | 27.278 | 3,659 | -2,091 | 0.00% | 99,809 |
| 2009-06-12 | 2009-06-10 | 26.627 | 5,750 | -3,137 | 0.00% | 153,108 |
| 2009-06-10 | 2009-06-08 | 24.370 | 8,887 | +1,045 | 0.00% | 216,578 |
| 2009-06-09 | 2009-06-05 | 25.633 | 7,842 | +2,092 | 0.00% | 201,012 |
| 2009-06-08 | 2009-06-04 | 26.742 | 5,750 | +2,091 | 0.00% | 153,768 |
| 2009-05-26 | 2009-05-22 | 20.391 | 3,659 | +41 | 0.00% | 74,610 |
| 2009-04-30 | 2009-04-28 | 13.871 | 3,618 | -5,169 | 0.00% | 50,186 |
| 2009-04-29 | 2009-04-27 | 13.504 | 8,787 | +5,169 | 0.00% | 118,656 |
| 2008-12-23 | 2008-12-19 | 11.937 | 3,618 | -2,585 | 0.00% | 43,186 |
| 2008-12-11 | 2008-12-09 | 11.588 | 6,203 | +2,585 | 0.00% | 71,882 |
| 2008-06-17 | 2008-06-13 | 21.346 | 3,618 | +50 | 0.00% | 77,228 |
| 2008-05-19 | 2008-05-15 | 28.016 | 3,568 | +2,549 | 0.00% | 99,961 |
| 2008-02-15 | 2008-02-13 | 33.392 | 1,019 | -1,020 | 0.00% | 34,026 |
| 2008-02-13 | 2008-02-11 | 31.077 | 2,039 | +1,020 | 0.00% | 63,365 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,019 | +7 | 0.00% | 41,484 |
| 2007-07-10 | 2007-07-06 | 37.825 | 1,012 | -1,518 | 0.00% | 38,279 |
| 2007-06-26 | 2007-06-22 | 35.730 | 2,530 | 0.00% | 90,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy