History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 10,368,000 | +0 | 0.13% | 3,525,120 |
| 2025-10-13 | 2025-10-09 | 0.345 | 10,368,000 | +0 | 0.13% | 3,576,960 |
| 2025-10-10 | 2025-10-08 | 0.345 | 10,368,000 | +0 | 0.13% | 3,576,960 |
| 2025-10-09 | 2025-10-06 | 0.355 | 10,368,000 | +14,000 | 0.13% | 3,680,640 |
| 2025-10-08 | 2025-10-03 | 0.335 | 10,354,000 | -95,000 | 0.13% | 3,468,590 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,449,000 | +50,000 | 0.13% | 3,761,640 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,399,000 | +10,000 | 0.13% | 3,951,620 |
| 2025-09-26 | 2025-09-24 | 0.395 | 10,389,000 | -3,000 | 0.13% | 4,103,655 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,392,000 | +76,500 | 0.13% | 4,156,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 10,315,500 | +40,000 | 0.13% | 4,177,778 |
| 2025-09-22 | 2025-09-18 | 0.395 | 10,275,500 | -134,500 | 0.13% | 4,058,822 |
| 2025-09-19 | 2025-09-17 | 0.425 | 10,410,000 | +1,250,000 | 0.13% | 4,424,250 |
| 2025-09-18 | 2025-09-16 | 0.395 | 9,160,000 | +456,500 | 0.11% | 3,618,200 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,703,500 | +2,612,000 | 0.11% | 3,698,988 |
| 2025-09-15 | 2025-09-11 | 0.410 | 6,091,500 | +197,000 | 0.08% | 2,497,515 |
| 2025-09-12 | 2025-09-10 | 0.405 | 5,894,500 | +12,000 | 0.07% | 2,387,272 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,882,500 | +200,000 | 0.07% | 2,294,175 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,682,500 | +12,000 | 0.07% | 1,733,162 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,670,500 | +1,078,500 | 0.07% | 1,757,855 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,592,000 | -40,000 | 0.06% | 1,354,640 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,632,000 | +161,500 | 0.06% | 1,389,600 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,470,500 | +30,000 | 0.06% | 1,475,265 |
| 2025-09-02 | 2025-08-29 | 0.335 | 4,440,500 | +40,000 | 0.06% | 1,487,568 |
| 2025-09-01 | 2025-08-28 | 0.350 | 4,400,500 | +8,500 | 0.05% | 1,540,175 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,392,000 | +66,000 | 0.05% | 1,559,160 |
| 2025-08-28 | 2025-08-26 | 0.370 | 4,326,000 | +150,000 | 0.05% | 1,600,620 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,176,000 | +164,000 | 0.05% | 1,628,640 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,012,000 | +50,000 | 0.05% | 1,664,980 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,962,000 | +46,000 | 0.05% | 1,604,610 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,916,000 | +489,000 | 0.05% | 1,605,560 |
| 2025-08-21 | 2025-08-19 | 0.435 | 3,427,000 | +290,500 | 0.04% | 1,490,745 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,136,500 | -540,000 | 0.04% | 1,427,108 |
| 2025-08-19 | 2025-08-15 | 0.440 | 3,676,500 | +650,000 | 0.05% | 1,617,660 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,026,500 | +160,000 | 0.04% | 1,316,528 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,866,500 | +1,059,000 | 0.04% | 1,289,925 |
| 2025-08-12 | 2025-08-08 | 0.590 | 1,807,500 | +78,000 | 0.03% | 1,066,425 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,729,500 | +59,000 | 0.03% | 1,106,880 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,670,500 | -52,500 | 0.04% | 1,236,170 |
| 2025-08-01 | 2025-07-30 | 0.830 | 1,723,000 | -20,000 | 0.05% | 1,430,090 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,743,000 | +100,000 | 0.05% | 1,481,550 |
| 2025-07-30 | 2025-07-28 | 0.850 | 1,643,000 | +12,000 | 0.04% | 1,396,550 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,631,000 | +2,000 | 0.04% | 1,435,280 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,629,000 | +4,500 | 0.04% | 1,368,360 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,624,500 | -446,000 | 0.04% | 1,364,580 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,070,500 | -66,000 | 0.05% | 1,718,515 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,136,500 | +100,000 | 0.06% | 1,751,930 |
| 2025-07-15 | 2025-07-11 | 0.810 | 2,036,500 | +85,000 | 0.05% | 1,649,565 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,951,500 | +20,000 | 0.05% | 1,639,260 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,931,500 | +255,500 | 0.05% | 1,467,940 |
| 2025-07-09 | 2025-07-07 | 0.780 | 1,676,000 | +156,500 | 0.04% | 1,307,280 |
| 2025-06-30 | 2025-06-26 | 0.750 | 1,519,500 | -2,000 | 0.04% | 1,139,625 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,521,500 | -128,000 | 0.04% | 1,171,555 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,649,500 | +130,000 | 0.04% | 1,220,630 |
| 2025-06-19 | 2025-06-17 | 0.760 | 1,519,500 | +2,000 | 0.04% | 1,154,820 |
| 2025-06-18 | 2025-06-16 | 0.780 | 1,517,500 | -80,000 | 0.04% | 1,183,650 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,597,500 | +80,000 | 0.04% | 1,214,100 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,517,500 | -178,000 | 0.04% | 1,168,475 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,695,500 | +180,000 | 0.04% | 1,254,670 |
| 2025-06-06 | 2025-06-04 | 0.720 | 1,515,500 | -135,000 | 0.04% | 1,091,160 |
| 2025-06-02 | 2025-05-29 | 0.750 | 1,650,500 | +13,000 | 0.04% | 1,237,875 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,637,500 | +1,000 | 0.04% | 1,260,875 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,636,500 | -12,500 | 0.04% | 1,243,740 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,649,000 | +12,500 | 0.04% | 1,302,710 |
| 2025-05-14 | 2025-05-12 | 0.830 | 1,636,500 | -250,000 | 0.04% | 1,358,295 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,886,500 | -144,000 | 0.05% | 1,528,065 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,030,500 | +144,000 | 0.05% | 1,705,620 |
| 2025-05-07 | 2025-05-02 | 0.830 | 1,886,500 | +30,000 | 0.05% | 1,565,795 |
| 2025-05-02 | 2025-04-29 | 0.820 | 1,856,500 | -160,000 | 0.05% | 1,522,330 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,016,500 | -60,000 | 0.05% | 1,673,695 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,076,500 | +220,000 | 0.05% | 1,744,260 |
| 2025-04-28 | 2025-04-24 | 0.850 | 1,856,500 | -200,000 | 0.05% | 1,578,025 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,056,500 | +865,000 | 0.05% | 1,706,895 |
| 2025-04-15 | 2025-04-11 | 0.790 | 1,191,500 | -218,000 | 0.03% | 941,285 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,409,500 | +167,500 | 0.04% | 1,099,410 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,242,000 | +50,500 | 0.03% | 956,340 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,191,500 | +47,500 | 0.03% | 857,880 |
| 2025-04-02 | 2025-03-31 | 0.880 | 1,144,000 | +18,500 | 0.03% | 1,006,720 |
| 2025-03-31 | 2025-03-27 | 0.920 | 1,125,500 | +20,000 | 0.03% | 1,035,460 |
| 2025-03-26 | 2025-03-24 | 0.940 | 1,105,500 | +10,000 | 0.03% | 1,039,170 |
| 2025-03-25 | 2025-03-21 | 0.970 | 1,095,500 | +7,000 | 0.03% | 1,062,635 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,088,500 | +10,000 | 0.03% | 1,121,155 |
| 2025-03-20 | 2025-03-18 | 1.030 | 1,078,500 | -265,000 | 0.03% | 1,110,855 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,343,500 | +274,500 | 0.04% | 1,424,110 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,069,000 | +66,500 | 0.03% | 1,133,140 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,002,500 | -18,500 | 0.03% | 1,012,525 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,021,000 | +10,000 | 0.03% | 1,031,210 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,011,000 | -293,500 | 0.03% | 1,091,880 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,304,500 | +30,000 | 0.03% | 1,369,725 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,274,500 | -39,000 | 0.03% | 1,644,105 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,313,500 | -477,500 | 0.03% | 1,615,605 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,791,000 | -92,500 | 0.05% | 2,113,380 |
| 2025-03-05 | 2025-03-03 | 1.210 | 1,883,500 | +24,500 | 0.05% | 2,279,035 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,859,000 | +75,000 | 0.05% | 2,360,930 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,784,000 | +524,500 | 0.05% | 2,283,520 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,259,500 | +86,500 | 0.03% | 1,410,640 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,173,000 | -36,000 | 0.03% | 1,043,970 |
| 2025-02-26 | 2025-02-24 | 0.930 | 1,209,000 | +254,000 | 0.03% | 1,124,370 |
| 2025-02-24 | 2025-02-20 | 0.900 | 955,000 | -329,500 | 0.03% | 859,500 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,284,500 | +11,000 | 0.03% | 1,194,585 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,273,500 | +30,000 | 0.03% | 1,184,355 |
| 2025-02-18 | 2025-02-14 | 0.980 | 1,243,500 | -28,500 | 0.03% | 1,218,630 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,272,000 | +40,000 | 0.03% | 1,170,240 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,232,000 | -16,000 | 0.03% | 1,268,960 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,248,000 | -1,000 | 0.03% | 1,048,320 |
| 2025-01-27 | 2025-01-23 | 0.860 | 1,249,000 | +25,000 | 0.03% | 1,074,140 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,224,000 | -20,000 | 0.03% | 1,089,360 |
| 2025-01-23 | 2025-01-21 | 0.950 | 1,244,000 | +117,500 | 0.03% | 1,181,800 |
| 2025-01-16 | 2025-01-14 | 0.920 | 1,126,500 | +212,000 | 0.03% | 1,036,380 |
| 2025-01-15 | 2025-01-13 | 0.850 | 914,500 | +19,000 | 0.02% | 777,325 |
| 2025-01-14 | 2025-01-10 | 0.860 | 895,500 | -195,000 | 0.02% | 770,130 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,090,500 | +20,000 | 0.03% | 1,003,260 |
| 2025-01-08 | 2025-01-06 | 0.960 | 1,070,500 | -410,000 | 0.03% | 1,027,680 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,480,500 | +6,500 | 0.04% | 1,539,720 |
| 2025-01-03 | 2024-12-31 | 1.030 | 1,474,000 | +60,000 | 0.04% | 1,518,220 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,414,000 | +20,000 | 0.04% | 1,583,680 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,394,000 | +20,000 | 0.04% | 1,603,100 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,374,000 | +50,000 | 0.04% | 1,635,060 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,324,000 | +20,000 | 0.03% | 1,707,960 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,304,000 | -20,000 | 0.03% | 1,695,200 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,324,000 | -113,500 | 0.03% | 1,655,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,437,500 | -230,000 | 0.04% | 1,725,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,667,500 | +115,000 | 0.04% | 2,001,000 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,552,500 | -14,500 | 0.04% | 1,645,650 |
| 2024-11-28 | 2024-11-26 | 1.040 | 1,567,000 | -35,000 | 0.04% | 1,629,680 |
| 2024-11-27 | 2024-11-25 | 1.040 | 1,602,000 | -14,000 | 0.04% | 1,666,080 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,616,000 | -2,500 | 0.04% | 1,680,640 |
| 2024-11-25 | 2024-11-21 | 1.100 | 1,618,500 | +107,500 | 0.04% | 1,780,350 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,511,000 | +10,000 | 0.04% | 1,813,200 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,501,000 | -20,000 | 0.04% | 1,816,210 |
| 2024-11-15 | 2024-11-13 | 1.300 | 1,521,000 | +40,000 | 0.04% | 1,977,300 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,481,000 | +20,000 | 0.04% | 1,954,920 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,461,000 | -91,000 | 0.04% | 2,030,790 |
| 2024-11-12 | 2024-11-08 | 1.520 | 1,552,000 | +33,000 | 0.04% | 2,359,040 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,519,000 | +203,000 | 0.04% | 2,415,210 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,316,000 | -16,000 | 0.03% | 1,658,160 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,332,000 | -95,000 | 0.04% | 1,585,080 |
| 2024-11-05 | 2024-11-01 | 1.260 | 1,427,000 | +121,000 | 0.04% | 1,798,020 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,306,000 | +20,000 | 0.03% | 1,606,380 |
| 2024-11-01 | 2024-10-30 | 1.290 | 1,286,000 | -20,000 | 0.03% | 1,658,940 |
| 2024-10-31 | 2024-10-29 | 1.270 | 1,306,000 | +5,000 | 0.03% | 1,658,620 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,301,000 | +20,000 | 0.03% | 1,652,270 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,281,000 | -250,500 | 0.03% | 1,537,200 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,531,500 | +138,500 | 0.04% | 1,822,485 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,393,000 | +75,000 | 0.04% | 1,908,410 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,318,000 | -41,500 | 0.03% | 1,924,280 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,359,500 | +333,000 | 0.04% | 1,862,515 |
| 2024-10-18 | 2024-10-16 | 1.720 | 1,026,500 | -329,000 | 0.03% | 1,765,580 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,355,500 | +30,000 | 0.04% | 1,992,585 |
| 2024-10-16 | 2024-10-14 | 1.600 | 1,325,500 | -157,500 | 0.03% | 2,120,800 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,483,000 | +56,000 | 0.04% | 2,550,760 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,427,000 | -30,000 | 0.04% | 2,383,090 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,457,000 | +449,500 | 0.04% | 2,360,340 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,007,500 | -518,000 | 0.03% | 2,468,375 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,525,500 | -66,500 | 0.04% | 3,264,570 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,592,000 | +365,500 | 0.04% | 3,279,520 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,226,500 | +14,500 | 0.03% | 3,446,465 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,212,000 | +503,500 | 0.03% | 1,345,320 |
| 2024-10-02 | 2024-09-27 | 0.900 | 708,500 | +108,000 | 0.02% | 637,650 |
| 2024-09-30 | 2024-09-26 | 0.850 | 600,500 | +66,000 | 0.02% | 510,425 |
| 2024-09-27 | 2024-09-25 | 0.610 | 534,500 | +2,500 | 0.01% | 326,045 |
| 2024-09-26 | 2024-09-24 | 0.610 | 532,000 | +25,500 | 0.01% | 324,520 |
| 2024-09-24 | 2024-09-20 | 0.530 | 506,500 | -50,000 | 0.01% | 268,445 |
| 2024-09-13 | 2024-09-11 | 0.460 | 556,500 | -30,000 | 0.01% | 255,990 |
| 2024-09-12 | 2024-09-10 | 0.465 | 586,500 | +21,000 | 0.02% | 272,722 |
| 2024-09-11 | 2024-09-09 | 0.600 | 565,500 | -100,000 | 0.01% | 339,300 |
| 2024-09-10 | 2024-09-05 | 0.650 | 665,500 | +151,000 | 0.02% | 432,575 |
| 2024-09-05 | 2024-09-03 | 0.640 | 514,500 | -30,000 | 0.01% | 329,280 |
| 2024-09-04 | 2024-09-02 | 0.600 | 544,500 | +10,000 | 0.01% | 326,700 |
| 2024-09-03 | 2024-08-30 | 0.630 | 534,500 | -9,000 | 0.01% | 336,735 |
| 2024-08-30 | 2024-08-28 | 0.580 | 543,500 | -147,000 | 0.01% | 315,230 |
| 2024-08-28 | 2024-08-26 | 0.630 | 690,500 | -1,000 | 0.02% | 435,015 |
| 2024-08-23 | 2024-08-21 | 0.590 | 691,500 | -14,500 | 0.02% | 407,985 |
| 2024-08-22 | 2024-08-20 | 0.620 | 706,000 | +9,000 | 0.02% | 437,720 |
| 2024-08-21 | 2024-08-19 | 0.650 | 697,000 | -3,000 | 0.02% | 453,050 |
| 2024-08-14 | 2024-08-12 | 0.700 | 700,000 | +37,500 | 0.02% | 490,000 |
| 2024-08-13 | 2024-08-09 | 0.760 | 662,500 | -50,000 | 0.02% | 503,500 |
| 2024-08-06 | 2024-08-02 | 0.680 | 712,500 | +20,000 | 0.02% | 484,500 |
| 2024-08-05 | 2024-08-01 | 0.690 | 692,500 | +30,000 | 0.02% | 477,825 |
| 2024-08-02 | 2024-07-31 | 0.740 | 662,500 | +15,500 | 0.02% | 490,250 |
| 2024-07-30 | 2024-07-26 | 0.740 | 647,000 | -30,000 | 0.02% | 478,780 |
| 2024-07-26 | 2024-07-24 | 0.730 | 677,000 | +30,000 | 0.02% | 494,210 |
| 2024-07-25 | 2024-07-23 | 0.760 | 647,000 | +44,500 | 0.02% | 491,720 |
| 2024-07-24 | 2024-07-22 | 0.770 | 602,500 | -5,500 | 0.02% | 463,925 |
| 2024-07-22 | 2024-07-18 | 0.830 | 608,000 | -71,000 | 0.02% | 504,640 |
| 2024-07-19 | 2024-07-17 | 0.860 | 679,000 | +101,000 | 0.02% | 583,940 |
| 2024-07-18 | 2024-07-16 | 0.880 | 578,000 | -51,000 | 0.02% | 508,640 |
| 2024-07-16 | 2024-07-12 | 0.800 | 629,000 | +75,000 | 0.02% | 503,200 |
| 2024-07-04 | 2024-07-02 | 0.740 | 554,000 | -121,000 | 0.01% | 409,960 |
| 2024-06-27 | 2024-06-25 | 0.760 | 675,000 | +80,000 | 0.02% | 513,000 |
| 2024-06-26 | 2024-06-24 | 0.740 | 595,000 | +20,000 | 0.02% | 440,300 |
| 2024-06-21 | 2024-06-19 | 0.810 | 575,000 | -71,000 | 0.02% | 465,750 |
| 2024-06-19 | 2024-06-17 | 0.780 | 646,000 | +60,000 | 0.02% | 503,880 |
| 2024-06-18 | 2024-06-14 | 0.850 | 586,000 | -20,000 | 0.02% | 498,100 |
| 2024-06-13 | 2024-06-11 | 0.820 | 606,000 | +19,000 | 0.02% | 496,920 |
| 2024-06-11 | 2024-06-06 | 0.890 | 587,000 | +6,000 | 0.02% | 522,430 |
| 2024-06-07 | 2024-06-05 | 0.970 | 581,000 | +21,000 | 0.02% | 563,570 |
| 2024-06-06 | 2024-06-04 | 1.020 | 560,000 | -5,000 | 0.01% | 571,200 |
| 2024-06-05 | 2024-06-03 | 0.940 | 565,000 | +5,000 | 0.01% | 531,100 |
| 2024-06-04 | 2024-05-31 | 0.990 | 560,000 | +7,000 | 0.01% | 554,400 |
| 2024-06-03 | 2024-05-30 | 0.990 | 553,000 | -10,000 | 0.01% | 547,470 |
| 2024-05-31 | 2024-05-29 | 1.060 | 563,000 | -33,500 | 0.01% | 596,780 |
| 2024-05-30 | 2024-05-28 | 1.100 | 596,500 | +4,500 | 0.02% | 656,150 |
| 2024-05-28 | 2024-05-24 | 1.100 | 592,000 | +17,000 | 0.02% | 651,200 |
| 2024-05-27 | 2024-05-23 | 1.170 | 575,000 | -47,000 | 0.02% | 672,750 |
| 2024-05-24 | 2024-05-22 | 1.260 | 622,000 | -15,500 | 0.02% | 783,720 |
| 2024-05-23 | 2024-05-21 | 1.200 | 637,500 | +20,000 | 0.02% | 765,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 617,500 | +19,000 | 0.02% | 722,475 |
| 2024-05-21 | 2024-05-17 | 1.320 | 598,500 | +35,000 | 0.02% | 790,020 |
| 2024-05-20 | 2024-05-16 | 1.250 | 563,500 | +25,500 | 0.01% | 704,375 |
| 2024-05-17 | 2024-05-14 | 1.060 | 538,000 | -7,000 | 0.01% | 570,280 |
| 2024-05-16 | 2024-05-13 | 1.050 | 545,000 | +43,000 | 0.01% | 572,250 |
| 2024-05-14 | 2024-05-10 | 0.960 | 502,000 | -111,000 | 0.01% | 481,920 |
| 2024-05-13 | 2024-05-09 | 0.600 | 613,000 | -28,500 | 0.02% | 367,800 |
| 2024-05-08 | 2024-05-06 | 0.500 | 641,500 | +48,000 | 0.02% | 320,750 |
| 2024-05-06 | 2024-05-02 | 0.580 | 593,500 | -33,000 | 0.02% | 344,230 |
| 2024-05-03 | 2024-04-30 | 0.540 | 626,500 | +40,000 | 0.02% | 338,310 |
| 2024-05-02 | 2024-04-29 | 0.570 | 586,500 | -5,000 | 0.02% | 334,305 |
| 2024-04-18 | 2024-04-16 | 0.310 | 591,500 | +25,000 | 0.02% | 183,365 |
| 2024-04-17 | 2024-04-15 | 0.315 | 566,500 | -10,000 | 0.01% | 178,448 |
| 2024-04-15 | 2024-04-11 | 0.340 | 576,500 | -15,000 | 0.02% | 196,010 |
| 2024-04-10 | 2024-04-08 | 0.370 | 591,500 | -10,000 | 0.02% | 218,855 |
| 2024-03-12 | 2024-03-08 | 0.480 | 601,500 | -18,000 | 0.02% | 288,720 |
| 2024-03-06 | 2024-03-04 | 0.540 | 619,500 | -7,000 | 0.02% | 334,530 |
| 2024-02-05 | 2024-02-01 | 0.440 | 626,500 | -25,000 | 0.02% | 275,660 |
| 2024-01-30 | 2024-01-26 | 0.490 | 651,500 | -30,000 | 0.02% | 319,235 |
| 2024-01-19 | 2024-01-17 | 0.470 | 681,500 | -8,500 | 0.02% | 320,305 |
| 2024-01-15 | 2024-01-11 | 0.560 | 690,000 | -6,500 | 0.02% | 386,400 |
| 2023-12-29 | 2023-12-27 | 0.570 | 696,500 | -10,000 | 0.02% | 397,005 |
| 2023-12-13 | 2023-12-11 | 0.570 | 706,500 | +3,000 | 0.02% | 402,705 |
| 2023-12-11 | 2023-12-07 | 0.590 | 703,500 | -6,000 | 0.02% | 415,065 |
| 2023-11-30 | 2023-11-28 | 0.670 | 709,500 | -70,000 | 0.02% | 475,365 |
| 2023-11-28 | 2023-11-24 | 0.770 | 779,500 | -64,000 | 0.02% | 600,215 |
| 2023-11-27 | 2023-11-23 | 0.870 | 843,500 | +130,000 | 0.02% | 733,845 |
| 2023-11-13 | 2023-11-09 | 0.600 | 713,500 | +1,500 | 0.02% | 428,100 |
| 2023-11-10 | 2023-11-08 | 0.670 | 712,000 | +8,000 | 0.02% | 477,040 |
| 2023-11-08 | 2023-11-06 | 0.640 | 704,000 | +6,500 | 0.02% | 450,560 |
| 2023-11-01 | 2023-10-30 | 0.580 | 697,500 | -35,000 | 0.02% | 404,550 |
| 2023-10-25 | 2023-10-20 | 0.610 | 732,500 | +8,000 | 0.02% | 446,825 |
| 2023-10-20 | 2023-10-18 | 0.590 | 724,500 | -670,500 | 0.02% | 427,455 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,395,000 | +30,000 | 0.04% | 837,000 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,365,000 | +670,500 | 0.04% | 914,550 |
| 2023-10-12 | 2023-10-10 | 0.640 | 694,500 | -680,000 | 0.02% | 444,480 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,374,500 | +680,000 | 0.04% | 989,640 |
| 2023-10-03 | 2023-09-28 | 0.740 | 694,500 | +4,000 | 0.02% | 513,930 |
| 2023-09-25 | 2023-09-21 | 0.880 | 690,500 | -4,000 | 0.02% | 607,640 |
| 2023-09-22 | 2023-09-20 | 0.860 | 694,500 | -15,000 | 0.02% | 597,270 |
| 2023-09-20 | 2023-09-18 | 0.920 | 709,500 | +28,000 | 0.02% | 652,740 |
| 2023-09-19 | 2023-09-15 | 1.020 | 681,500 | -431,500 | 0.02% | 695,130 |
| 2023-09-18 | 2023-09-14 | 1.040 | 1,113,000 | +100,000 | 0.03% | 1,157,520 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,013,000 | +2,500 | 0.03% | 1,164,950 |
| 2023-09-14 | 2023-09-12 | 1.130 | 1,010,500 | +17,500 | 0.03% | 1,141,865 |
| 2023-09-13 | 2023-09-11 | 1.110 | 993,000 | -13,000 | 0.03% | 1,102,230 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,006,000 | -1,444,500 | 0.03% | 1,016,060 |
| 2023-09-11 | 2023-09-06 | 1.240 | 2,450,500 | +1,444,500 | 0.06% | 3,038,620 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,006,000 | +50,000 | 0.03% | 814,860 |
| 2023-09-06 | 2023-09-04 | 0.720 | 956,000 | -36,500 | 0.03% | 688,320 |
| 2023-09-05 | 2023-08-31 | 0.600 | 992,500 | +327,000 | 0.03% | 595,500 |
| 2023-08-31 | 2023-08-29 | 0.650 | 665,500 | +25,500 | 0.02% | 432,575 |
| 2023-08-30 | 2023-08-28 | 0.610 | 640,000 | -3,000 | 0.02% | 390,400 |
| 2023-08-28 | 2023-08-24 | 0.610 | 643,000 | +3,000 | 0.02% | 392,230 |
| 2023-08-25 | 2023-08-23 | 0.550 | 640,000 | +61,500 | 0.02% | 352,000 |
| 2023-08-23 | 2023-08-21 | 0.680 | 578,500 | +28,500 | 0.02% | 393,380 |
| 2023-08-22 | 2023-08-18 | 0.690 | 550,000 | +15,000 | 0.01% | 379,500 |
| 2023-08-21 | 2023-08-17 | 0.740 | 535,000 | +7,500 | 0.01% | 395,900 |
| 2023-08-17 | 2023-08-15 | 0.790 | 527,500 | -23,500 | 0.01% | 416,725 |
| 2023-08-16 | 2023-08-14 | 0.830 | 551,000 | -50,000 | 0.01% | 457,330 |
| 2023-08-15 | 2023-08-11 | 0.890 | 601,000 | +37,500 | 0.02% | 534,890 |
| 2023-08-14 | 2023-08-10 | 0.860 | 563,500 | +28,500 | 0.01% | 484,610 |
| 2023-08-10 | 2023-08-08 | 0.900 | 535,000 | +25,000 | 0.01% | 481,500 |
| 2023-08-09 | 2023-08-07 | 0.980 | 510,000 | +22,000 | 0.01% | 499,800 |
| 2023-08-08 | 2023-08-04 | 1.060 | 488,000 | -11,000 | 0.01% | 517,280 |
| 2023-08-07 | 2023-08-03 | 1.100 | 499,000 | -500 | 0.01% | 548,900 |
| 2023-08-04 | 2023-08-02 | 1.070 | 499,500 | +62,000 | 0.01% | 534,465 |
| 2023-08-03 | 2023-08-01 | 1.060 | 437,500 | +121,000 | 0.01% | 463,750 |
| 2023-08-02 | 2023-07-31 | 1.520 | 316,500 | -8,000 | 0.01% | 481,080 |
| 2022-04-04 | 2022-03-31 | 4.420 | 324,500 | +34,000 | 0.01% | 1,434,290 |
| 2022-04-01 | 2022-03-30 | 4.520 | 290,500 | +6,500 | 0.01% | 1,313,060 |
| 2022-03-31 | 2022-03-29 | 3.780 | 284,000 | +5,000 | 0.01% | 1,073,520 |
| 2022-03-28 | 2022-03-24 | 4.600 | 279,000 | -5,000 | 0.01% | 1,283,400 |
| 2022-03-21 | 2022-03-17 | 5.460 | 284,000 | +3,000 | 0.01% | 1,550,640 |
| 2022-03-17 | 2022-03-15 | 3.560 | 281,000 | -1,000 | 0.01% | 1,000,360 |
| 2022-03-15 | 2022-03-11 | 4.230 | 282,000 | -500 | 0.01% | 1,192,860 |
| 2022-03-10 | 2022-03-08 | 4.170 | 282,500 | +2,500 | 0.01% | 1,178,025 |
| 2022-03-07 | 2022-03-03 | 4.780 | 280,000 | +2,000 | 0.01% | 1,338,400 |
| 2022-03-03 | 2022-03-01 | 4.980 | 278,000 | +5,000 | 0.01% | 1,384,440 |
| 2022-03-02 | 2022-02-28 | 4.670 | 273,000 | -2,000 | 0.01% | 1,274,910 |
| 2022-02-28 | 2022-02-24 | 4.940 | 275,000 | +9,000 | 0.01% | 1,358,500 |
| 2022-02-24 | 2022-02-22 | 5.630 | 266,000 | +7,000 | 0.01% | 1,497,580 |
| 2022-02-22 | 2022-02-18 | 5.870 | 259,000 | -7,000 | 0.01% | 1,520,330 |
| 2022-02-21 | 2022-02-17 | 5.700 | 266,000 | -1,000 | 0.01% | 1,516,200 |
| 2022-02-18 | 2022-02-16 | 5.840 | 267,000 | +8,000 | 0.01% | 1,559,280 |
| 2022-02-17 | 2022-02-15 | 5.930 | 259,000 | +13,500 | 0.01% | 1,535,870 |
| 2022-02-16 | 2022-02-14 | 6.150 | 245,500 | -3,000 | 0.01% | 1,509,825 |
| 2022-02-15 | 2022-02-11 | 6.700 | 248,500 | -8,000 | 0.01% | 1,664,950 |
| 2022-02-14 | 2022-02-10 | 6.510 | 256,500 | -11,000 | 0.01% | 1,669,815 |
| 2022-02-09 | 2022-02-07 | 5.720 | 267,500 | +12,000 | 0.01% | 1,530,100 |
| 2022-02-08 | 2022-02-04 | 5.790 | 255,500 | +10,000 | 0.01% | 1,479,345 |
| 2022-02-07 | 2022-01-31 | 5.720 | 245,500 | -5,000 | 0.01% | 1,404,260 |
| 2022-01-26 | 2022-01-24 | 6.170 | 250,500 | +5,000 | 0.01% | 1,545,585 |
| 2022-01-25 | 2022-01-21 | 6.160 | 245,500 | -1,000 | 0.01% | 1,512,280 |
| 2022-01-24 | 2022-01-20 | 6.280 | 246,500 | +16,000 | 0.01% | 1,548,020 |
| 2022-01-21 | 2022-01-19 | 5.600 | 230,500 | -13,000 | 0.01% | 1,290,800 |
| 2022-01-17 | 2022-01-13 | 4.920 | 243,500 | +19,000 | 0.01% | 1,198,020 |
| 2022-01-13 | 2022-01-11 | 5.630 | 224,500 | +12,500 | 0.01% | 1,263,935 |
| 2022-01-12 | 2022-01-10 | 5.600 | 212,000 | -4,000 | 0.01% | 1,187,200 |
| 2022-01-10 | 2022-01-06 | 4.970 | 216,000 | +2,000 | 0.01% | 1,073,520 |
| 2022-01-06 | 2022-01-04 | 5.210 | 214,000 | -10,000 | 0.01% | 1,114,940 |
| 2022-01-05 | 2022-01-03 | 4.750 | 224,000 | -361,500 | 0.01% | 1,064,000 |
| 2022-01-04 | 2021-12-31 | 5.100 | 585,500 | -40,000 | 0.02% | 2,986,050 |
| 2022-01-03 | 2021-12-29 | 5.210 | 625,500 | +1,500 | 0.02% | 3,258,855 |
| 2021-12-30 | 2021-12-28 | 5.500 | 624,000 | -3,000 | 0.02% | 3,432,000 |
| 2021-12-29 | 2021-12-24 | 5.200 | 627,000 | -13,000 | 0.02% | 3,260,400 |
| 2021-12-23 | 2021-12-21 | 5.150 | 640,000 | +8,000 | 0.02% | 3,296,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 632,000 | +16,500 | 0.02% | 3,160,000 |
| 2021-12-20 | 2021-12-16 | 5.750 | 615,500 | +1,500 | 0.02% | 3,539,125 |
| 2021-12-17 | 2021-12-15 | 5.530 | 614,000 | +1,000 | 0.02% | 3,395,420 |
| 2021-12-16 | 2021-12-14 | 5.670 | 613,000 | +7,500 | 0.02% | 3,475,710 |
| 2021-12-15 | 2021-12-13 | 7.080 | 605,500 | +1,500 | 0.02% | 4,286,940 |
| 2021-12-14 | 2021-12-10 | 8.060 | 604,000 | +9,000 | 0.02% | 4,868,240 |
| 2021-12-13 | 2021-12-09 | 8.520 | 595,000 | +10,000 | 0.02% | 5,069,400 |
| 2021-12-09 | 2021-12-07 | 9.050 | 585,000 | +500 | 0.02% | 5,294,250 |
| 2021-12-03 | 2021-12-01 | 8.790 | 584,500 | +1,000 | 0.02% | 5,137,755 |
| 2021-12-02 | 2021-11-30 | 9.000 | 583,500 | +5,000 | 0.02% | 5,251,500 |
| 2021-11-24 | 2021-11-22 | 9.820 | 578,500 | -3,500 | 0.02% | 5,680,870 |
| 2021-11-23 | 2021-11-19 | 10.140 | 582,000 | -525 | 0.02% | 5,901,480 |
| 2021-11-22 | 2021-11-18 | 9.730 | 582,525 | +7,000 | 0.02% | 5,667,968 |
| 2021-11-19 | 2021-11-17 | 10.120 | 575,525 | +1,000 | 0.02% | 5,824,313 |
| 2021-11-18 | 2021-11-16 | 10.360 | 574,525 | -8,000 | 0.02% | 5,952,079 |
| 2021-11-16 | 2021-11-12 | 11.140 | 582,525 | -1,000 | 0.02% | 6,489,328 |
| 2021-11-15 | 2021-11-11 | 11.140 | 583,525 | -11,500 | 0.02% | 6,500,468 |
| 2021-11-12 | 2021-11-10 | 10.500 | 595,025 | +59,500 | 0.02% | 6,247,762 |
| 2021-11-11 | 2021-11-09 | 8.980 | 535,525 | -1,500 | 0.01% | 4,809,014 |
| 2021-11-10 | 2021-11-08 | 9.660 | 537,025 | +2,500 | 0.01% | 5,187,662 |
| 2021-11-09 | 2021-11-05 | 9.680 | 534,525 | +5,500 | 0.01% | 5,174,202 |
| 2021-11-08 | 2021-11-04 | 11.160 | 529,025 | +12,000 | 0.01% | 5,903,919 |
| 2021-11-05 | 2021-11-03 | 11.580 | 517,025 | -1,475 | 0.01% | 5,987,150 |
| 2021-11-04 | 2021-11-02 | 11.320 | 518,500 | +2,000 | 0.01% | 5,869,420 |
| 2021-11-03 | 2021-11-01 | 12.120 | 516,500 | -2,000 | 0.01% | 6,259,980 |
| 2021-11-02 | 2021-10-29 | 12.240 | 518,500 | +42,500 | 0.01% | 6,346,440 |
| 2021-11-01 | 2021-10-28 | 12.560 | 476,000 | +45,500 | 0.01% | 5,978,560 |
| 2021-10-29 | 2021-10-27 | 12.940 | 430,500 | +2,500 | 0.01% | 5,570,670 |
| 2021-10-28 | 2021-10-26 | 12.680 | 428,000 | +8,500 | 0.01% | 5,427,040 |
| 2021-10-27 | 2021-10-25 | 13.400 | 419,500 | +3,000 | 0.01% | 5,621,300 |
| 2021-10-26 | 2021-10-22 | 14.520 | 416,500 | -3,000 | 0.01% | 6,047,580 |
| 2021-10-25 | 2021-10-21 | 14.060 | 419,500 | -3,500 | 0.01% | 5,898,170 |
| 2021-10-21 | 2021-10-19 | 13.160 | 423,000 | +31,000 | 0.01% | 5,566,680 |
| 2021-10-20 | 2021-10-18 | 13.360 | 392,000 | -1,000 | 0.01% | 5,237,120 |
| 2021-10-15 | 2021-10-11 | 13.060 | 393,000 | +4,000 | 0.01% | 5,132,580 |
| 2021-10-12 | 2021-10-08 | 13.820 | 389,000 | -1,000 | 0.01% | 5,375,980 |
| 2021-10-11 | 2021-10-07 | 13.460 | 390,000 | +56,500 | 0.01% | 5,249,400 |
| 2021-10-08 | 2021-10-06 | 12.820 | 333,500 | +104,500 | 0.01% | 4,275,470 |
| 2021-10-07 | 2021-10-05 | 12.680 | 229,000 | +46,000 | 0.01% | 2,903,720 |
| 2021-10-06 | 2021-10-04 | 13.820 | 183,000 | +1,000 | 0.01% | 2,529,060 |
| 2021-10-05 | 2021-09-30 | 14.260 | 182,000 | -1,500 | 0.01% | 2,595,320 |
| 2021-10-04 | 2021-09-29 | 13.960 | 183,500 | +17,000 | 0.01% | 2,561,660 |
| 2021-09-30 | 2021-09-28 | 13.940 | 166,500 | +1,000 | 0.00% | 2,321,010 |
| 2021-09-29 | 2021-09-27 | 13.640 | 165,500 | +1,500 | 0.00% | 2,257,420 |
| 2021-09-28 | 2021-09-24 | 13.740 | 164,000 | -1,000 | 0.00% | 2,253,360 |
| 2021-09-27 | 2021-09-23 | 14.280 | 165,000 | -10,500 | 0.00% | 2,356,200 |
| 2021-09-24 | 2021-09-21 | 14.876 | 175,500 | +3,000 | 0.00% | 2,610,818 |
| 2021-09-23 | 2021-09-20 | 14.077 | 172,500 | +11,866 | 0.00% | 2,428,261 |
| 2021-09-21 | 2021-09-17 | 14.834 | 160,634 | +9,030 | 0.00% | 2,382,905 |
| 2021-09-20 | 2021-09-16 | 14.371 | 151,604 | +475 | 0.00% | 2,178,771 |
| 2021-09-17 | 2021-09-15 | 16.055 | 151,129 | -950 | 0.00% | 2,426,345 |
| 2021-09-16 | 2021-09-14 | 16.497 | 152,079 | +950 | 0.00% | 2,508,797 |
| 2021-09-14 | 2021-09-10 | 16.981 | 151,129 | -1,901 | 0.00% | 2,566,265 |
| 2021-09-10 | 2021-09-08 | 17.170 | 153,030 | +476 | 0.00% | 2,627,525 |
| 2021-09-07 | 2021-09-03 | 17.507 | 152,554 | -476 | 0.00% | 2,670,712 |
| 2021-09-03 | 2021-09-01 | 17.465 | 153,030 | -2,851 | 0.00% | 2,672,605 |
| 2021-08-25 | 2021-08-23 | 15.718 | 155,881 | +950 | 0.00% | 2,450,157 |
| 2021-08-24 | 2021-08-20 | 15.865 | 154,931 | +10,931 | 0.00% | 2,458,045 |
| 2021-08-23 | 2021-08-19 | 16.307 | 144,000 | +3,327 | 0.00% | 2,348,250 |
| 2021-08-20 | 2021-08-18 | 17.528 | 140,673 | +3,326 | 0.00% | 2,465,675 |
| 2021-08-17 | 2021-08-13 | 16.917 | 137,347 | -2,851 | 0.00% | 2,323,568 |
| 2021-08-13 | 2021-08-11 | 17.843 | 140,198 | +5,703 | 0.00% | 2,501,600 |
| 2021-08-10 | 2021-08-06 | 16.623 | 134,495 | +475 | 0.00% | 2,235,699 |
| 2021-08-09 | 2021-08-05 | 16.770 | 134,020 | -1,901 | 0.00% | 2,247,543 |
| 2021-08-06 | 2021-08-04 | 16.791 | 135,921 | -5,228 | 0.00% | 2,282,283 |
| 2021-08-04 | 2021-08-02 | 16.749 | 141,149 | +4,753 | 0.00% | 2,364,128 |
| 2021-08-03 | 2021-07-30 | 16.118 | 136,396 | +1,901 | 0.00% | 2,198,419 |
| 2021-08-02 | 2021-07-29 | 16.749 | 134,495 | -1,901 | 0.00% | 2,252,679 |
| 2021-07-29 | 2021-07-27 | 16.518 | 136,396 | +14,257 | 0.00% | 2,252,949 |
| 2021-07-28 | 2021-07-26 | 17.128 | 122,139 | +4,278 | 0.00% | 2,091,987 |
| 2021-07-27 | 2021-07-23 | 18.306 | 117,861 | +950 | 0.00% | 2,157,593 |
| 2021-07-22 | 2021-07-20 | 18.012 | 116,911 | +3,802 | 0.00% | 2,105,762 |
| 2021-07-21 | 2021-07-19 | 18.727 | 113,109 | +1,901 | 0.00% | 2,118,202 |
| 2021-07-19 | 2021-07-15 | 19.358 | 111,208 | -475 | 0.00% | 2,152,802 |
| 2021-07-15 | 2021-07-13 | 19.043 | 111,683 | +4,277 | 0.00% | 2,126,747 |
| 2021-07-14 | 2021-07-12 | 19.043 | 107,406 | +475 | 0.00% | 2,045,301 |
| 2021-07-13 | 2021-07-09 | 18.853 | 106,931 | +2,852 | 0.00% | 2,016,006 |
| 2021-07-12 | 2021-07-08 | 19.127 | 104,079 | +3,802 | 0.00% | 1,990,706 |
| 2021-07-07 | 2021-07-05 | 19.632 | 100,277 | -475 | 0.00% | 1,968,626 |
| 2021-07-05 | 2021-06-30 | 20.032 | 100,752 | +950 | 0.00% | 2,018,230 |
| 2021-06-28 | 2021-06-24 | 21.042 | 99,802 | +475 | 0.00% | 2,100,000 |
| 2021-06-25 | 2021-06-23 | 20.979 | 99,327 | -475 | 0.00% | 2,083,736 |
| 2021-06-24 | 2021-06-22 | 21.147 | 99,802 | +951 | 0.00% | 2,110,500 |
| 2021-06-22 | 2021-06-18 | 20.726 | 98,851 | +2,851 | 0.00% | 2,048,790 |
| 2021-06-21 | 2021-06-17 | 21.147 | 96,000 | +1,901 | 0.00% | 2,030,100 |
| 2021-06-18 | 2021-06-16 | 21.462 | 94,099 | +950 | 0.00% | 2,019,600 |
| 2021-06-11 | 2021-06-09 | 24.880 | 93,149 | +6,333 | 0.00% | 2,317,564 |
| 2021-06-09 | 2021-06-07 | 24.825 | 86,816 | -452 | 0.00% | 2,155,198 |
| 2021-06-08 | 2021-06-04 | 24.604 | 87,268 | +2,261 | 0.00% | 2,147,119 |
| 2021-06-04 | 2021-06-02 | 25.046 | 85,007 | -1,809 | 0.00% | 2,129,090 |
| 2021-06-03 | 2021-06-01 | 24.659 | 86,816 | -2,261 | 0.00% | 2,140,798 |
| 2021-06-02 | 2021-05-31 | 24.327 | 89,077 | +2,713 | 0.00% | 2,167,002 |
| 2021-06-01 | 2021-05-28 | 24.604 | 86,364 | +452 | 0.00% | 2,124,877 |
| 2021-05-28 | 2021-05-26 | 24.770 | 85,912 | +2,713 | 0.00% | 2,128,006 |
| 2021-05-27 | 2021-05-25 | 24.604 | 83,199 | -1,808 | 0.00% | 2,047,006 |
| 2021-05-26 | 2021-05-24 | 24.272 | 85,007 | +904 | 0.00% | 2,063,290 |
| 2021-05-25 | 2021-05-21 | 24.217 | 84,103 | +2,713 | 0.00% | 2,036,698 |
| 2021-05-21 | 2021-05-18 | 24.604 | 81,390 | -904 | 0.00% | 2,002,498 |
| 2021-05-20 | 2021-05-17 | 23.885 | 82,294 | -905 | 0.00% | 1,965,590 |
| 2021-05-18 | 2021-05-14 | 23.332 | 83,199 | +905 | 0.00% | 1,941,206 |
| 2021-05-14 | 2021-05-12 | 23.609 | 82,294 | -453 | 0.00% | 1,942,840 |
| 2021-05-13 | 2021-05-11 | 24.106 | 82,747 | +1,357 | 0.00% | 1,994,710 |
| 2021-05-12 | 2021-05-10 | 24.714 | 81,390 | -1,809 | 0.00% | 2,011,498 |
| 2021-05-11 | 2021-05-07 | 24.991 | 83,199 | +1,809 | 0.00% | 2,079,206 |
| 2021-05-10 | 2021-05-06 | 25.101 | 81,390 | -1,809 | 0.00% | 2,042,998 |
| 2021-05-06 | 2021-05-04 | 24.714 | 83,199 | +905 | 0.00% | 2,056,206 |
| 2021-05-05 | 2021-05-03 | 24.770 | 82,294 | +2,713 | 0.00% | 2,038,390 |
| 2021-04-30 | 2021-04-28 | 24.880 | 79,581 | -1,809 | 0.00% | 1,979,990 |
| 2021-04-28 | 2021-04-26 | 25.267 | 81,390 | -904 | 0.00% | 2,056,498 |
| 2021-04-22 | 2021-04-20 | 26.041 | 82,294 | -905 | 0.00% | 2,143,039 |
| 2021-04-15 | 2021-04-13 | 25.212 | 83,199 | +2,713 | 0.00% | 2,097,607 |
| 2021-04-14 | 2021-04-12 | 25.544 | 80,486 | +905 | 0.00% | 2,055,907 |
| 2021-04-13 | 2021-04-09 | 25.986 | 79,581 | -1,809 | 0.00% | 2,067,989 |
| 2021-04-12 | 2021-04-08 | 26.373 | 81,390 | +3,617 | 0.00% | 2,146,498 |
| 2021-04-09 | 2021-04-07 | 26.262 | 77,773 | +1,809 | 0.00% | 2,042,507 |
| 2021-04-08 | 2021-04-01 | 26.649 | 75,964 | -904 | 0.00% | 2,024,398 |
| 2021-04-07 | 2021-03-31 | 27.036 | 76,868 | +9,043 | 0.00% | 2,078,239 |
| 2021-04-01 | 2021-03-30 | 29.469 | 67,825 | +1,809 | 0.00% | 1,998,748 |
| 2021-03-30 | 2021-03-26 | 27.921 | 66,016 | -453 | 0.00% | 1,843,239 |
| 2021-03-29 | 2021-03-25 | 28.032 | 66,469 | +2,261 | 0.00% | 1,863,237 |
| 2021-03-26 | 2021-03-24 | 28.253 | 64,208 | -452 | 0.00% | 1,814,058 |
| 2021-03-24 | 2021-03-22 | 28.032 | 64,660 | +452 | 0.00% | 1,812,528 |
| 2021-03-19 | 2021-03-17 | 28.750 | 64,208 | -2,261 | 0.00% | 1,846,008 |
| 2021-03-18 | 2021-03-16 | 28.142 | 66,469 | -452 | 0.00% | 1,870,587 |
| 2021-03-17 | 2021-03-15 | 26.871 | 66,921 | -452 | 0.00% | 1,798,207 |
| 2021-03-16 | 2021-03-12 | 26.097 | 67,373 | -4,522 | 0.00% | 1,758,203 |
| 2021-03-11 | 2021-03-09 | 25.654 | 71,895 | +1,809 | 0.00% | 1,844,411 |
| 2021-03-08 | 2021-03-04 | 26.207 | 70,086 | -1,809 | 0.00% | 1,836,753 |
| 2021-03-02 | 2021-02-26 | 28.253 | 71,895 | +4,070 | 0.00% | 2,031,237 |
| 2021-03-01 | 2021-02-25 | 28.087 | 67,825 | -2,713 | 0.00% | 1,904,998 |
| 2021-02-26 | 2021-02-24 | 25.046 | 70,538 | +2,261 | 0.00% | 1,766,698 |
| 2021-02-25 | 2021-02-23 | 25.544 | 68,277 | -1,357 | 0.00% | 1,744,044 |
| 2021-02-18 | 2021-02-16 | 25.157 | 69,634 | -452 | 0.00% | 1,751,757 |
| 2021-02-17 | 2021-02-11 | 24.548 | 70,086 | +1,809 | 0.00% | 1,720,503 |
| 2021-02-16 | 2021-02-09 | 24.770 | 68,277 | +1,356 | 0.00% | 1,691,194 |
| 2021-02-09 | 2021-02-05 | 24.493 | 66,921 | +905 | 0.00% | 1,639,107 |
| 2021-02-08 | 2021-02-04 | 24.327 | 66,016 | -453 | 0.00% | 1,605,990 |
| 2021-02-03 | 2021-02-01 | 25.157 | 66,469 | +905 | 0.00% | 1,672,136 |
| 2021-02-02 | 2021-01-29 | 24.935 | 65,564 | -1,809 | 0.00% | 1,634,869 |
| 2021-01-27 | 2021-01-25 | 25.986 | 67,373 | +1,357 | 0.00% | 1,750,753 |
| 2021-01-25 | 2021-01-21 | 27.423 | 66,016 | +2,713 | 0.00% | 1,810,389 |
| 2021-01-22 | 2021-01-20 | 28.198 | 63,303 | +452 | 0.00% | 1,784,989 |
| 2021-01-21 | 2021-01-19 | 28.474 | 62,851 | +1,808 | 0.00% | 1,789,619 |
| 2021-01-06 | 2021-01-04 | 25.710 | 61,043 | +2,713 | 0.00% | 1,569,386 |
| 2021-01-05 | 2020-12-31 | 27.313 | 58,330 | -904 | 0.00% | 1,593,162 |
| 2020-12-23 | 2020-12-21 | 26.760 | 59,234 | -1,356 | 0.00% | 1,585,103 |
| 2020-12-22 | 2020-12-18 | 27.313 | 60,590 | -905 | 0.00% | 1,654,889 |
| 2020-12-18 | 2020-12-16 | 27.313 | 61,495 | +905 | 0.00% | 1,679,608 |
| 2020-12-16 | 2020-12-14 | 27.147 | 60,590 | -5,426 | 0.00% | 1,644,839 |
| 2020-12-09 | 2020-12-07 | 26.318 | 66,016 | +452 | 0.00% | 1,737,390 |
| 2020-12-08 | 2020-12-04 | 27.202 | 65,564 | +6,782 | 0.00% | 1,783,494 |
| 2020-12-03 | 2020-12-01 | 31.073 | 58,782 | +452 | 0.00% | 1,826,509 |
| 2020-12-01 | 2020-11-27 | 31.847 | 58,330 | -452 | 0.00% | 1,857,614 |
| 2020-11-26 | 2020-11-24 | 30.962 | 58,782 | -1,356 | 0.00% | 1,820,009 |
| 2020-11-24 | 2020-11-20 | 33.284 | 60,138 | +2,261 | 0.00% | 2,001,643 |
| 2020-11-20 | 2020-11-18 | 34.556 | 57,877 | -453 | 0.00% | 1,999,987 |
| 2020-11-18 | 2020-11-16 | 33.616 | 58,330 | +453 | 0.00% | 1,960,815 |
| 2020-11-13 | 2020-11-11 | 35.385 | 57,877 | -453 | 0.00% | 2,047,986 |
| 2020-11-12 | 2020-11-10 | 33.174 | 58,330 | +1,809 | 0.00% | 1,935,015 |
| 2020-11-09 | 2020-11-05 | 33.726 | 56,521 | -1,356 | 0.00% | 1,906,254 |
| 2020-11-06 | 2020-11-04 | 30.962 | 57,877 | +904 | 0.00% | 1,791,988 |
| 2020-11-02 | 2020-10-29 | 30.520 | 56,973 | +452 | 0.00% | 1,738,798 |
| 2020-10-30 | 2020-10-28 | 30.077 | 56,521 | +1,809 | 0.00% | 1,700,003 |
| 2020-10-15 | 2020-10-12 | 34.888 | 54,712 | +452 | 0.00% | 1,908,767 |
| 2020-10-14 | 2020-10-09 | 35.219 | 54,260 | +1,356 | 0.00% | 1,910,998 |
| 2020-10-07 | 2020-10-05 | 34.943 | 52,904 | -452 | 0.00% | 1,848,616 |
| 2020-09-30 | 2020-09-28 | 34.777 | 53,356 | +452 | 0.00% | 1,855,560 |
| 2020-09-25 | 2020-09-23 | 35.496 | 52,904 | +453 | 0.00% | 1,877,866 |
| 2020-09-18 | 2020-09-16 | 38.481 | 52,451 | +904 | 0.00% | 2,018,385 |
| 2020-09-07 | 2020-09-03 | 39.550 | 51,547 | +1,032 | 0.00% | 2,038,680 |
| 2020-08-31 | 2020-08-27 | 40.904 | 50,515 | -1,772 | 0.00% | 2,066,265 |
| 2020-08-28 | 2020-08-26 | 42.314 | 52,287 | +1,329 | 0.00% | 2,212,497 |
| 2020-08-20 | 2020-08-18 | 37.519 | 50,958 | +443 | 0.00% | 1,911,885 |
| 2020-08-06 | 2020-08-04 | 37.180 | 50,515 | -1,772 | 0.00% | 1,878,164 |
| 2020-08-03 | 2020-07-30 | 36.898 | 52,287 | -1,773 | 0.00% | 1,929,297 |
| 2020-07-24 | 2020-07-22 | 35.713 | 54,060 | +444 | 0.00% | 1,930,667 |
| 2020-07-21 | 2020-07-17 | 35.544 | 53,616 | +1,772 | 0.00% | 1,905,736 |
| 2020-07-20 | 2020-07-16 | 36.165 | 51,844 | -443 | 0.00% | 1,874,926 |
| 2020-07-16 | 2020-07-14 | 37.124 | 52,287 | -1,329 | 0.00% | 1,941,097 |
| 2020-07-15 | 2020-07-13 | 37.970 | 53,616 | -1,773 | 0.00% | 2,035,810 |
| 2020-07-08 | 2020-07-06 | 41.694 | 55,389 | +443 | 0.00% | 2,309,381 |
| 2020-07-07 | 2020-07-03 | 39.099 | 54,946 | +1,330 | 0.00% | 2,148,310 |
| 2020-07-03 | 2020-06-30 | 37.011 | 53,616 | -1,773 | 0.00% | 1,984,385 |
| 2020-06-30 | 2020-06-26 | 37.237 | 55,389 | +1,773 | 0.00% | 2,062,506 |
| 2020-06-18 | 2020-06-16 | 37.011 | 53,616 | -887 | 0.00% | 1,984,385 |
| 2020-06-16 | 2020-06-12 | 37.350 | 54,503 | -886 | 0.00% | 2,035,664 |
| 2020-06-11 | 2020-06-09 | 37.970 | 55,389 | -443 | 0.00% | 2,103,131 |
| 2020-06-05 | 2020-06-03 | 38.422 | 55,832 | +886 | 0.00% | 2,145,152 |
| 2020-06-04 | 2020-06-02 | 37.801 | 54,946 | +443 | 0.00% | 2,077,010 |
| 2020-06-02 | 2020-05-29 | 36.334 | 54,503 | -886 | 0.00% | 1,980,314 |
| 2020-06-01 | 2020-05-28 | 37.770 | 55,389 | -1,772 | 0.00% | 2,092,053 |
| 2020-05-29 | 2020-05-27 | 37.944 | 57,161 | +2,353 | 0.00% | 2,168,916 |
| 2020-05-28 | 2020-05-26 | 39.276 | 54,808 | +3,021 | 0.00% | 2,152,659 |
| 2020-05-27 | 2020-05-25 | 38.176 | 51,787 | -431 | 0.00% | 1,977,005 |
| 2020-05-26 | 2020-05-22 | 37.133 | 52,218 | -6,042 | 0.00% | 1,939,009 |
| 2020-05-25 | 2020-05-21 | 38.523 | 58,260 | +1,726 | 0.00% | 2,244,366 |
| 2020-05-20 | 2020-05-18 | 37.654 | 56,534 | +2,589 | 0.00% | 2,128,750 |
| 2020-05-19 | 2020-05-15 | 36.554 | 53,945 | +4,316 | 0.00% | 1,971,887 |
| 2020-05-13 | 2020-05-11 | 36.554 | 49,629 | -432 | 0.00% | 1,814,122 |
| 2020-04-16 | 2020-04-14 | 35.047 | 50,061 | +1,295 | 0.00% | 1,754,512 |
| 2020-04-07 | 2020-04-03 | 32.383 | 48,766 | -2,158 | 0.00% | 1,579,176 |
| 2020-04-03 | 2020-04-01 | 31.282 | 50,924 | +2,158 | 0.00% | 1,593,008 |
| 2020-04-02 | 2020-03-31 | 31.630 | 48,766 | -2,158 | 0.00% | 1,542,451 |
| 2020-04-01 | 2020-03-30 | 29.312 | 50,924 | +2,158 | 0.00% | 1,492,707 |
| 2020-03-31 | 2020-03-27 | 30.008 | 48,766 | -2,158 | 0.00% | 1,463,351 |
| 2020-03-27 | 2020-03-25 | 28.386 | 50,924 | -2,589 | 0.00% | 1,445,507 |
| 2020-03-26 | 2020-03-24 | 26.474 | 53,513 | -2,158 | 0.00% | 1,416,697 |
| 2020-03-24 | 2020-03-20 | 26.416 | 55,671 | -3,884 | 0.00% | 1,470,603 |
| 2020-03-23 | 2020-03-19 | 24.852 | 59,555 | +4,316 | 0.00% | 1,480,052 |
| 2020-03-19 | 2020-03-17 | 27.632 | 55,239 | -432 | 0.00% | 1,526,391 |
| 2020-03-18 | 2020-03-16 | 28.501 | 55,671 | +432 | 0.00% | 1,586,703 |
| 2020-03-16 | 2020-03-12 | 30.761 | 55,239 | +4,315 | 0.00% | 1,699,190 |
| 2020-03-12 | 2020-03-10 | 31.630 | 50,924 | -3,884 | 0.00% | 1,610,708 |
| 2020-03-11 | 2020-03-09 | 31.398 | 54,808 | +3,021 | 0.00% | 1,720,857 |
| 2020-03-09 | 2020-03-05 | 34.005 | 51,787 | -431 | 0.00% | 1,761,004 |
| 2020-02-26 | 2020-02-24 | 31.108 | 52,218 | -432 | 0.00% | 1,624,412 |
| 2020-02-17 | 2020-02-13 | 32.788 | 52,650 | +1,726 | 0.00% | 1,726,300 |
| 2020-02-14 | 2020-02-12 | 32.557 | 50,924 | +432 | 0.00% | 1,657,908 |
| 2020-02-13 | 2020-02-11 | 31.803 | 50,492 | +431 | 0.00% | 1,605,819 |
| 2020-02-11 | 2020-02-07 | 30.413 | 50,061 | +432 | 0.00% | 1,522,511 |
| 2020-02-06 | 2020-02-04 | 31.224 | 49,629 | +431 | 0.00% | 1,549,622 |
| 2020-01-30 | 2020-01-24 | 31.688 | 49,198 | -4,315 | 0.00% | 1,558,965 |
| 2020-01-23 | 2020-01-21 | 32.499 | 53,513 | -432 | 0.00% | 1,739,097 |
| 2020-01-22 | 2020-01-20 | 34.294 | 53,945 | +432 | 0.00% | 1,850,012 |
| 2020-01-14 | 2020-01-10 | 34.932 | 53,513 | -1,295 | 0.00% | 1,869,296 |
| 2020-01-02 | 2019-12-27 | 34.294 | 54,808 | +1,295 | 0.00% | 1,879,608 |
| 2019-12-19 | 2019-12-17 | 34.642 | 53,513 | -863 | 0.00% | 1,853,796 |
| 2019-12-16 | 2019-12-12 | 33.425 | 54,376 | +863 | 0.00% | 1,817,543 |
| 2019-12-13 | 2019-12-11 | 33.599 | 53,513 | +431 | 0.00% | 1,797,997 |
| 2019-12-10 | 2019-12-06 | 33.599 | 53,082 | -431 | 0.00% | 1,783,515 |
| 2019-12-06 | 2019-12-04 | 33.252 | 53,513 | -2,589 | 0.00% | 1,779,397 |
| 2019-10-25 | 2019-10-23 | 29.428 | 56,102 | -432 | 0.00% | 1,650,987 |
| 2019-10-23 | 2019-10-21 | 30.123 | 56,534 | +432 | 0.00% | 1,703,000 |
| 2019-10-21 | 2019-10-17 | 29.312 | 56,102 | +1,294 | 0.00% | 1,644,487 |
| 2019-10-11 | 2019-10-09 | 28.733 | 54,808 | +432 | 0.00% | 1,574,806 |
| 2019-09-10 | 2019-09-06 | 27.361 | 54,376 | +2,158 | 0.00% | 1,487,807 |
| 2019-09-09 | 2019-09-05 | 27.480 | 52,218 | +1,362 | 0.00% | 1,434,973 |
| 2019-09-03 | 2019-08-30 | 26.410 | 50,856 | +2,942 | 0.00% | 1,343,094 |
| 2019-08-01 | 2019-07-30 | 26.469 | 47,914 | -2,522 | 0.00% | 1,268,247 |
| 2019-07-26 | 2019-07-24 | 26.469 | 50,436 | -841 | 0.00% | 1,335,002 |
| 2019-07-25 | 2019-07-23 | 26.469 | 51,277 | -840 | 0.00% | 1,357,263 |
| 2019-07-08 | 2019-07-04 | 28.848 | 52,117 | -1,681 | 0.00% | 1,503,497 |
| 2019-07-05 | 2019-07-03 | 28.908 | 53,798 | +3,362 | 0.00% | 1,555,191 |
| 2019-07-04 | 2019-07-02 | 28.373 | 50,436 | -3,362 | 0.00% | 1,431,002 |
| 2019-07-02 | 2019-06-27 | 27.837 | 53,798 | +1,681 | 0.00% | 1,497,591 |
| 2019-06-27 | 2019-06-25 | 28.432 | 52,117 | -841 | 0.00% | 1,481,797 |
| 2019-06-26 | 2019-06-24 | 28.848 | 52,958 | +2,522 | 0.00% | 1,527,758 |
| 2019-06-20 | 2019-06-18 | 28.670 | 50,436 | +1,465 | 0.00% | 1,446,002 |
| 2019-06-19 | 2019-06-17 | 27.874 | 48,971 | +2,449 | 0.00% | 1,365,001 |
| 2019-06-18 | 2019-06-14 | 28.241 | 46,522 | -3,673 | 0.00% | 1,313,838 |
| 2019-06-13 | 2019-06-11 | 28.241 | 50,195 | +2,448 | 0.00% | 1,417,568 |
| 2019-06-12 | 2019-06-10 | 27.690 | 47,747 | +1,225 | 0.00% | 1,322,108 |
| 2019-06-06 | 2019-06-04 | 26.220 | 46,522 | +2,448 | 0.00% | 1,219,789 |
| 2019-06-03 | 2019-05-30 | 26.893 | 44,074 | -2,448 | 0.00% | 1,185,303 |
| 2019-05-30 | 2019-05-28 | 26.281 | 46,522 | +2,448 | 0.00% | 1,222,639 |
| 2019-05-22 | 2019-05-20 | 25.607 | 44,074 | -1,632 | 0.00% | 1,128,603 |
| 2019-05-16 | 2019-05-14 | 27.139 | 45,706 | -2,449 | 0.00% | 1,240,394 |
| 2019-05-15 | 2019-05-10 | 27.935 | 48,155 | +4,081 | 0.00% | 1,345,206 |
| 2019-05-14 | 2019-05-09 | 27.445 | 44,074 | -2,040 | 0.00% | 1,209,604 |
| 2019-05-10 | 2019-05-08 | 28.057 | 46,114 | -5,306 | 0.00% | 1,293,841 |
| 2019-05-08 | 2019-05-06 | 28.425 | 51,420 | +4,898 | 0.00% | 1,461,614 |
| 2019-05-02 | 2019-04-29 | 29.160 | 46,522 | +2,448 | 0.00% | 1,356,588 |
| 2019-04-16 | 2019-04-12 | 31.611 | 44,074 | -2,857 | 0.00% | 1,393,204 |
| 2019-04-11 | 2019-04-09 | 32.591 | 46,931 | +2,857 | 0.00% | 1,529,516 |
| 2019-04-10 | 2019-04-08 | 31.488 | 44,074 | -408 | 0.00% | 1,387,804 |
| 2019-04-09 | 2019-04-04 | 31.549 | 44,482 | -2,040 | 0.00% | 1,403,376 |
| 2019-04-08 | 2019-04-03 | 31.488 | 46,522 | -7,754 | 0.00% | 1,464,887 |
| 2019-04-03 | 2019-04-01 | 30.875 | 54,276 | -816 | 0.00% | 1,675,795 |
| 2019-04-02 | 2019-03-29 | 30.079 | 55,092 | +2,448 | 0.00% | 1,657,115 |
| 2019-04-01 | 2019-03-28 | 29.221 | 52,644 | -816 | 0.00% | 1,538,331 |
| 2019-03-29 | 2019-03-27 | 29.344 | 53,460 | +2,449 | 0.00% | 1,568,726 |
| 2019-03-28 | 2019-03-26 | 27.077 | 51,011 | +816 | 0.00% | 1,381,238 |
| 2019-03-27 | 2019-03-25 | 26.710 | 50,195 | +1,632 | 0.00% | 1,340,693 |
| 2019-03-25 | 2019-03-21 | 25.668 | 48,563 | +2,449 | 0.00% | 1,246,528 |
| 2019-03-22 | 2019-03-20 | 25.975 | 46,114 | -2,041 | 0.00% | 1,197,791 |
| 2019-03-20 | 2019-03-18 | 25.546 | 48,155 | -1,224 | 0.00% | 1,230,155 |
| 2019-03-19 | 2019-03-15 | 24.210 | 49,379 | -1,224 | 0.00% | 1,195,479 |
| 2019-03-14 | 2019-03-12 | 24.333 | 50,603 | +816 | 0.00% | 1,231,312 |
| 2019-03-08 | 2019-03-06 | 24.627 | 49,787 | +1,632 | 0.00% | 1,226,096 |
| 2019-03-06 | 2019-03-04 | 24.014 | 48,155 | -2,040 | 0.00% | 1,156,405 |
| 2019-03-04 | 2019-02-28 | 22.740 | 50,195 | -2,041 | 0.00% | 1,141,434 |
| 2019-03-01 | 2019-02-27 | 23.083 | 52,236 | -816 | 0.00% | 1,205,767 |
| 2019-02-28 | 2019-02-26 | 23.720 | 53,052 | +816 | 0.00% | 1,258,403 |
| 2019-02-27 | 2019-02-25 | 24.382 | 52,236 | +2,449 | 0.00% | 1,273,607 |
| 2019-02-26 | 2019-02-22 | 25.056 | 49,787 | +2,040 | 0.00% | 1,247,446 |
| 2019-02-25 | 2019-02-21 | 25.117 | 47,747 | +2,449 | 0.00% | 1,199,258 |
| 2019-02-22 | 2019-02-20 | 25.668 | 45,298 | -2,041 | 0.00% | 1,162,721 |
| 2019-02-21 | 2019-02-19 | 25.178 | 47,339 | +2,449 | 0.00% | 1,191,910 |
| 2019-02-20 | 2019-02-18 | 25.239 | 44,890 | +816 | 0.00% | 1,132,999 |
| 2019-02-13 | 2019-02-11 | 26.036 | 44,074 | -1,632 | 0.00% | 1,147,503 |
| 2019-02-11 | 2019-02-04 | 26.465 | 45,706 | +1,632 | 0.00% | 1,209,594 |
| 2019-02-08 | 2019-01-31 | 27.200 | 44,074 | -1,224 | 0.00% | 1,198,803 |
| 2019-02-01 | 2019-01-30 | 26.403 | 45,298 | +2,040 | 0.00% | 1,196,021 |
| 2019-01-31 | 2019-01-29 | 25.362 | 43,258 | -7,753 | 0.00% | 1,097,108 |
| 2019-01-09 | 2019-01-07 | 24.872 | 51,011 | +8,161 | 0.00% | 1,268,739 |
| 2018-12-14 | 2018-12-12 | 24.431 | 42,850 | -4,081 | 0.00% | 1,046,860 |
| 2018-11-12 | 2018-11-08 | 22.054 | 46,931 | +46,931 | 0.00% | 1,035,011 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy