History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 76,000 | +0 | 0.00% | 25,840 |
| 2025-10-13 | 2025-10-09 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-10-10 | 2025-10-08 | 0.345 | 76,000 | +0 | 0.00% | 26,220 |
| 2025-10-09 | 2025-10-06 | 0.355 | 76,000 | +0 | 0.00% | 26,980 |
| 2025-10-08 | 2025-10-03 | 0.335 | 76,000 | +0 | 0.00% | 25,460 |
| 2025-10-06 | 2025-10-02 | 0.360 | 76,000 | +0 | 0.00% | 27,360 |
| 2025-10-03 | 2025-09-30 | 0.375 | 76,000 | +40,000 | 0.00% | 28,500 |
| 2025-08-27 | 2025-08-25 | 0.390 | 36,000 | -40,000 | 0.00% | 14,040 |
| 2025-08-26 | 2025-08-22 | 0.415 | 76,000 | +40,000 | 0.00% | 31,540 |
| 2025-08-18 | 2025-08-14 | 0.435 | 36,000 | -20,000 | 0.00% | 15,660 |
| 2025-08-15 | 2025-08-13 | 0.435 | 56,000 | +30,000 | 0.00% | 24,360 |
| 2025-02-14 | 2025-02-12 | 1.030 | 26,000 | +10,000 | 0.00% | 26,780 |
| 2025-02-11 | 2025-02-07 | 0.920 | 16,000 | -20,000 | 0.00% | 14,720 |
| 2024-12-17 | 2024-12-13 | 1.190 | 36,000 | +20,000 | 0.00% | 42,840 |
| 2024-12-12 | 2024-12-10 | 1.250 | 16,000 | -10,000 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 1.200 | 26,000 | +10,000 | 0.00% | 31,200 |
| 2024-12-03 | 2024-11-29 | 1.110 | 16,000 | +6,000 | 0.00% | 17,760 |
| 2024-11-12 | 2024-11-08 | 1.520 | 10,000 | +10,000 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.590 | 0 | -10,000 | ||
| 2024-11-05 | 2024-11-01 | 1.260 | 10,000 | +6,000 | 0.00% | 12,600 |
| 2024-10-30 | 2024-10-28 | 1.270 | 4,000 | +4,000 | 0.00% | 5,080 |
| 2024-10-25 | 2024-10-23 | 1.190 | 0 | -10,000 | ||
| 2024-10-23 | 2024-10-21 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2024-10-16 | 2024-10-14 | 1.600 | 0 | -29,000 | ||
| 2024-10-14 | 2024-10-09 | 1.670 | 29,000 | -10,000 | 0.00% | 48,430 |
| 2024-10-09 | 2024-10-07 | 2.450 | 39,000 | +10,000 | 0.00% | 95,550 |
| 2024-09-30 | 2024-09-26 | 0.850 | 29,000 | -20,000 | 0.00% | 24,650 |
| 2024-08-19 | 2024-08-15 | 0.690 | 49,000 | -150,000 | 0.00% | 33,810 |
| 2024-08-16 | 2024-08-14 | 0.680 | 199,000 | +170,000 | 0.01% | 135,320 |
| 2024-08-13 | 2024-08-09 | 0.760 | 29,000 | -20,000 | 0.00% | 22,040 |
| 2024-08-01 | 2024-07-30 | 0.700 | 49,000 | +20,000 | 0.00% | 34,300 |
| 2024-07-19 | 2024-07-17 | 0.860 | 29,000 | -20,000 | 0.00% | 24,940 |
| 2024-07-17 | 2024-07-15 | 0.810 | 49,000 | +20,000 | 0.00% | 39,690 |
| 2024-05-20 | 2024-05-16 | 1.250 | 29,000 | -15,000 | 0.00% | 36,250 |
| 2023-11-30 | 2023-11-28 | 0.670 | 44,000 | -1,000 | 0.00% | 29,480 |
| 2022-03-07 | 2022-03-03 | 4.780 | 45,000 | +29,000 | 0.00% | 215,100 |
| 2022-01-20 | 2022-01-18 | 5.030 | 16,000 | -2,000 | 0.00% | 80,480 |
| 2022-01-03 | 2021-12-29 | 5.210 | 18,000 | +1,000 | 0.00% | 93,780 |
| 2021-12-16 | 2021-12-14 | 5.670 | 17,000 | +5,000 | 0.00% | 96,390 |
| 2021-12-15 | 2021-12-13 | 7.080 | 12,000 | -1,000 | 0.00% | 84,960 |
| 2021-12-14 | 2021-12-10 | 8.060 | 13,000 | +5,000 | 0.00% | 104,780 |
| 2021-12-13 | 2021-12-09 | 8.520 | 8,000 | +5,000 | 0.00% | 68,160 |
| 2021-10-28 | 2021-10-26 | 12.680 | 3,000 | +1,000 | 0.00% | 38,040 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,000 | +99 | 0.00% | 28,154 |
| 2021-08-30 | 2021-08-26 | 16.349 | 1,901 | -950 | 0.00% | 31,080 |
| 2021-08-24 | 2021-08-20 | 15.865 | 2,851 | +950 | 0.00% | 45,232 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,901 | +92 | 0.00% | 47,297 |
| 2021-05-21 | 2021-05-18 | 24.604 | 1,809 | +452 | 0.00% | 44,508 |
| 2021-05-20 | 2021-05-17 | 23.885 | 1,357 | +453 | 0.00% | 32,412 |
| 2020-09-07 | 2020-09-03 | 39.550 | 904 | +18 | 0.00% | 35,753 |
| 2020-05-29 | 2020-05-27 | 37.944 | 886 | +23 | 0.00% | 33,618 |
| 2019-09-09 | 2019-09-05 | 27.480 | 863 | +22 | 0.00% | 23,716 |
| 2019-06-20 | 2019-06-18 | 28.670 | 841 | +25 | 0.00% | 24,112 |
| 2019-03-29 | 2019-03-27 | 29.344 | 816 | -816 | 0.00% | 23,945 |
| 2019-03-21 | 2019-03-19 | 25.607 | 1,632 | -817 | 0.00% | 41,791 |
| 2019-03-07 | 2019-03-05 | 24.627 | 2,449 | -2,448 | 0.00% | 60,311 |
| 2019-03-01 | 2019-02-27 | 23.083 | 4,897 | +2,448 | 0.00% | 113,038 |
| 2019-02-27 | 2019-02-25 | 24.382 | 2,449 | +409 | 0.00% | 59,711 |
| 2019-02-25 | 2019-02-21 | 25.117 | 2,040 | +1,224 | 0.00% | 51,239 |
| 2018-09-10 | 2018-09-06 | 26.517 | 816 | +18 | 0.00% | 21,638 |
| 2018-06-21 | 2018-06-19 | 31.947 | 798 | +20 | 0.00% | 25,494 |
| 2018-01-04 | 2018-01-02 | 23.680 | 778 | -778 | 0.00% | 18,423 |
| 2017-12-29 | 2017-12-27 | 21.958 | 1,556 | -1,555 | 0.00% | 34,166 |
| 2017-11-29 | 2017-11-27 | 19.464 | 3,111 | +389 | 0.00% | 60,552 |
| 2017-10-31 | 2017-10-27 | 21.598 | 2,722 | +1,166 | 0.00% | 58,789 |
| 2017-10-13 | 2017-10-11 | 22.575 | 1,556 | -2,333 | 0.00% | 35,126 |
| 2017-09-11 | 2017-09-07 | 21.900 | 3,889 | +94 | 0.00% | 85,169 |
| 2017-09-01 | 2017-08-30 | 21.426 | 3,795 | -1,517 | 0.00% | 81,310 |
| 2017-08-28 | 2017-08-24 | 18.658 | 5,312 | +1,517 | 0.00% | 99,113 |
| 2017-07-31 | 2017-07-27 | 20.635 | 3,795 | -758 | 0.00% | 78,310 |
| 2017-07-25 | 2017-07-21 | 19.502 | 4,553 | -3,036 | 0.00% | 88,791 |
| 2017-07-11 | 2017-07-07 | 18.963 | 7,589 | +238 | 0.00% | 143,909 |
| 2017-07-06 | 2017-07-04 | 18.990 | 7,351 | +1,470 | 0.00% | 139,595 |
| 2017-06-05 | 2017-06-01 | 18.092 | 5,881 | -2,205 | 0.00% | 106,400 |
| 2017-06-02 | 2017-05-31 | 18.092 | 8,086 | -4,411 | 0.00% | 146,293 |
| 2017-05-29 | 2017-05-25 | 17.167 | 12,497 | +5,881 | 0.00% | 214,538 |
| 2017-05-26 | 2017-05-24 | 16.868 | 6,616 | -7,351 | 0.00% | 111,598 |
| 2017-05-25 | 2017-05-23 | 16.433 | 13,967 | +735 | 0.00% | 229,514 |
| 2017-05-23 | 2017-05-19 | 16.487 | 13,232 | +7,351 | 0.00% | 218,156 |
| 2017-02-10 | 2017-02-08 | 15.480 | 5,881 | -7,351 | 0.00% | 91,040 |
| 2016-09-14 | 2016-09-12 | 15.018 | 13,232 | +7,351 | 0.00% | 198,716 |
| 2016-09-13 | 2016-09-09 | 16.472 | 5,881 | -3,676 | 0.00% | 96,872 |
| 2016-09-12 | 2016-09-08 | 16.164 | 9,557 | +260 | 0.00% | 154,483 |
| 2016-09-06 | 2016-09-02 | 15.521 | 9,297 | +3,576 | 0.00% | 144,300 |
| 2016-08-25 | 2016-08-23 | 15.297 | 5,721 | -2,146 | 0.00% | 87,516 |
| 2016-08-12 | 2016-08-10 | 15.605 | 7,867 | -21,454 | 0.00% | 122,765 |
| 2016-08-03 | 2016-07-29 | 14.151 | 29,321 | -28,607 | 0.00% | 414,915 |
| 2016-07-25 | 2016-07-21 | 14.766 | 57,928 | +2,146 | 0.00% | 855,367 |
| 2016-07-15 | 2016-07-13 | 14.207 | 55,782 | +28,606 | 0.00% | 792,479 |
| 2016-07-12 | 2016-07-08 | 14.658 | 27,176 | +1,043 | 0.00% | 398,333 |
| 2016-05-04 | 2016-04-29 | 15.646 | 26,133 | -2,063 | 0.00% | 408,885 |
| 2016-04-29 | 2016-04-27 | 15.646 | 28,196 | +2,063 | 0.00% | 441,164 |
| 2016-03-08 | 2016-03-04 | 16.839 | 26,133 | +20,631 | 0.00% | 440,046 |
| 2015-12-22 | 2015-12-18 | 20.299 | 5,502 | -1,375 | 0.00% | 111,688 |
| 2015-12-14 | 2015-12-10 | 19.311 | 6,877 | +1,375 | 0.00% | 132,800 |
| 2015-11-20 | 2015-11-18 | 19.049 | 5,502 | -1,719 | 0.00% | 104,807 |
| 2015-11-17 | 2015-11-13 | 18.613 | 7,221 | +1,719 | 0.00% | 134,402 |
| 2015-10-08 | 2015-10-06 | 18.700 | 5,502 | -687 | 0.00% | 102,887 |
| 2015-09-25 | 2015-09-23 | 16.926 | 6,189 | -20,631 | 0.00% | 104,755 |
| 2015-09-15 | 2015-09-11 | 15.821 | 26,820 | -34,385 | 0.00% | 424,314 |
| 2015-09-11 | 2015-09-09 | 17.023 | 61,205 | +1,602 | 0.00% | 1,041,866 |
| 2015-09-10 | 2015-09-08 | 16.067 | 59,603 | -670 | 0.00% | 957,637 |
| 2015-08-31 | 2015-08-27 | 16.157 | 60,273 | +54,246 | 0.00% | 973,801 |
| 2015-08-26 | 2015-08-24 | 16.634 | 6,027 | +669 | 0.00% | 100,255 |
| 2015-07-16 | 2015-07-14 | 21.442 | 5,358 | +1,340 | 0.00% | 114,889 |
| 2015-07-08 | 2015-07-06 | 21.950 | 4,018 | -670 | 0.00% | 88,196 |
| 2015-06-16 | 2015-06-12 | 26.103 | 4,688 | +167 | 0.00% | 122,372 |
| 2015-05-29 | 2015-05-27 | 26.939 | 4,521 | +3,229 | 0.00% | 121,793 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,292 | -1,292 | 0.00% | 35,526 |
| 2015-05-08 | 2015-05-06 | 28.952 | 2,584 | +1,292 | 0.00% | 74,812 |
| 2015-04-24 | 2015-04-22 | 27.497 | 1,292 | -1,937 | 0.00% | 35,526 |
| 2015-04-22 | 2015-04-20 | 26.475 | 3,229 | +1,937 | 0.00% | 85,487 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,292 | -7,751 | 0.00% | 35,406 |
| 2015-04-14 | 2015-04-10 | 27.404 | 9,043 | -1,937 | 0.00% | 247,813 |
| 2015-04-13 | 2015-04-09 | 26.506 | 10,980 | -2,584 | 0.00% | 291,034 |
| 2015-04-09 | 2015-04-02 | 25.112 | 13,564 | +2,584 | 0.00% | 340,625 |
| 2015-04-01 | 2015-03-30 | 25.825 | 10,980 | +1,292 | 0.00% | 283,555 |
| 2015-03-31 | 2015-03-27 | 25.174 | 9,688 | +1,937 | 0.00% | 243,889 |
| 2015-02-09 | 2015-02-05 | 25.701 | 7,751 | -1,937 | 0.00% | 199,207 |
| 2015-01-30 | 2015-01-28 | 25.732 | 9,688 | +645 | 0.00% | 249,289 |
| 2015-01-28 | 2015-01-26 | 25.763 | 9,043 | +1,615 | 0.00% | 232,972 |
| 2014-10-15 | 2014-10-13 | 24.338 | 7,428 | +323 | 0.00% | 180,785 |
| 2014-10-10 | 2014-10-08 | 26.509 | 7,105 | +125 | 0.00% | 188,344 |
| 2014-09-05 | 2014-09-03 | 27.896 | 6,980 | -3,172 | 0.00% | 194,711 |
| 2014-08-29 | 2014-08-27 | 27.108 | 10,152 | -3,807 | 0.00% | 275,196 |
| 2014-08-28 | 2014-08-26 | 26.036 | 13,959 | +3,807 | 0.00% | 363,434 |
| 2014-08-26 | 2014-08-22 | 27.202 | 10,152 | +3,172 | 0.00% | 276,156 |
| 2014-08-22 | 2014-08-20 | 27.076 | 6,980 | -6,345 | 0.00% | 188,991 |
| 2014-07-17 | 2014-07-15 | 26.550 | 13,325 | +670 | 0.00% | 353,784 |
| 2014-07-16 | 2014-07-14 | 26.484 | 12,655 | -1,205 | 0.00% | 335,156 |
| 2014-07-07 | 2014-07-03 | 26.053 | 13,860 | -5,424 | 0.00% | 361,089 |
| 2014-06-27 | 2014-06-25 | 23.032 | 19,284 | +2,410 | 0.00% | 444,159 |
| 2014-06-19 | 2014-06-17 | 23.962 | 16,874 | +1,206 | 0.00% | 404,331 |
| 2014-06-12 | 2014-06-10 | 24.028 | 15,668 | +4,218 | 0.00% | 376,473 |
| 2014-02-21 | 2014-02-19 | 29.736 | 11,450 | +3,616 | 0.00% | 340,483 |
| 2014-01-13 | 2014-01-09 | 30.301 | 7,834 | -1,205 | 0.00% | 237,375 |
| 2014-01-03 | 2013-12-31 | 29.571 | 9,039 | +1,205 | 0.00% | 267,288 |
| 2013-10-31 | 2013-10-29 | 31.031 | 7,834 | -603 | 0.00% | 243,095 |
| 2013-10-30 | 2013-10-28 | 29.537 | 8,437 | +603 | 0.00% | 249,207 |
| 2013-10-25 | 2013-10-23 | 31.031 | 7,834 | +1,205 | 0.00% | 243,095 |
| 2013-10-24 | 2013-10-22 | 32.856 | 6,629 | -301 | 0.00% | 217,803 |
| 2013-10-16 | 2013-10-11 | 33.520 | 6,930 | -3,013 | 0.00% | 232,293 |
| 2013-07-12 | 2013-07-10 | 24.393 | 9,943 | -3,013 | 0.00% | 242,542 |
| 2013-07-05 | 2013-07-03 | 23.364 | 12,956 | +3,013 | 0.00% | 302,709 |
| 2013-06-20 | 2013-06-18 | 26.626 | 9,943 | +350 | 0.00% | 264,745 |
| 2013-01-24 | 2013-01-22 | 28.759 | 9,593 | -58,138 | 0.00% | 275,886 |
| 2012-12-12 | 2012-12-10 | 26.695 | 67,731 | +58,138 | 0.00% | 1,808,085 |
| 2012-10-22 | 2012-10-18 | 24.493 | 9,593 | -4,069 | 0.00% | 234,965 |
| 2012-09-11 | 2012-09-07 | 21.707 | 13,662 | -14,535 | 0.00% | 296,560 |
| 2012-07-06 | 2012-07-04 | 21.638 | 28,197 | -1,163 | 0.00% | 610,131 |
| 2012-06-21 | 2012-06-19 | 20.581 | 29,360 | +456 | 0.00% | 604,272 |
| 2012-02-01 | 2012-01-30 | 13.942 | 28,904 | -5,724 | 0.00% | 402,988 |
| 2011-11-01 | 2011-10-28 | 13.540 | 34,628 | +5,724 | 0.00% | 468,879 |
| 2011-09-12 | 2011-09-08 | 14.690 | 28,904 | +750 | 0.00% | 424,609 |
| 2011-08-30 | 2011-08-26 | 13.417 | 28,154 | -2,788 | 0.00% | 377,737 |
| 2011-08-25 | 2011-08-23 | 14.367 | 30,942 | +2,788 | 0.00% | 444,558 |
| 2011-07-22 | 2011-07-20 | 18.188 | 28,154 | +2,787 | 0.00% | 512,065 |
| 2011-05-06 | 2011-05-04 | 19.183 | 25,367 | +604 | 0.00% | 486,611 |
| 2011-02-01 | 2011-01-28 | 21.535 | 24,763 | +5,443 | 0.00% | 533,266 |
| 2010-10-15 | 2010-10-13 | 25.467 | 19,320 | +10,884 | 0.00% | 492,020 |
| 2010-09-13 | 2010-09-09 | 24.353 | 8,436 | +98 | 0.00% | 205,440 |
| 2010-07-23 | 2010-07-21 | 27.104 | 8,338 | -16,138 | 0.00% | 225,993 |
| 2010-06-17 | 2010-06-14 | 22.345 | 24,476 | -4,303 | 0.00% | 546,917 |
| 2010-05-26 | 2010-05-24 | 21.622 | 28,779 | +621 | 0.00% | 622,253 |
| 2010-05-24 | 2010-05-19 | 20.976 | 28,158 | -2,105 | 0.00% | 590,636 |
| 2010-05-14 | 2010-05-12 | 21.926 | 30,263 | -3,158 | 0.00% | 663,540 |
| 2010-05-05 | 2010-05-03 | 22.458 | 33,421 | +2,631 | 0.00% | 750,561 |
| 2010-05-03 | 2010-04-29 | 22.686 | 30,790 | +2,632 | 0.00% | 698,495 |
| 2010-04-29 | 2010-04-27 | 22.686 | 28,158 | +4,210 | 0.00% | 638,786 |
| 2010-04-14 | 2010-04-12 | 26.562 | 23,948 | +15,790 | 0.00% | 636,101 |
| 2010-03-11 | 2010-03-09 | 27.170 | 8,158 | -3,158 | 0.00% | 221,651 |
| 2010-03-05 | 2010-03-03 | 26.296 | 11,316 | -2,105 | 0.00% | 297,563 |
| 2010-03-04 | 2010-03-02 | 26.106 | 13,421 | -5,263 | 0.00% | 350,365 |
| 2010-02-25 | 2010-02-23 | 23.978 | 18,684 | -2,632 | 0.00% | 448,001 |
| 2010-01-26 | 2010-01-22 | 23.750 | 21,316 | +2,632 | 0.00% | 506,250 |
| 2010-01-22 | 2010-01-20 | 24.814 | 18,684 | +5,263 | 0.00% | 463,620 |
| 2010-01-14 | 2010-01-12 | 26.562 | 13,421 | +3,158 | 0.00% | 356,485 |
| 2010-01-04 | 2009-12-29 | 26.752 | 10,263 | +2,105 | 0.00% | 274,553 |
| 2009-12-08 | 2009-12-04 | 32.680 | 8,158 | -2,105 | 0.00% | 266,601 |
| 2009-12-07 | 2009-12-03 | 31.274 | 10,263 | +2,105 | 0.00% | 320,962 |
| 2009-12-04 | 2009-12-02 | 29.450 | 8,158 | -2,632 | 0.00% | 240,251 |
| 2009-11-27 | 2009-11-25 | 26.638 | 10,790 | -2,105 | 0.00% | 287,421 |
| 2009-11-26 | 2009-11-24 | 26.258 | 12,895 | +4,737 | 0.00% | 338,594 |
| 2009-11-18 | 2009-11-16 | 28.310 | 8,158 | -2,632 | 0.00% | 230,951 |
| 2009-11-02 | 2009-10-29 | 26.676 | 10,790 | +2,632 | 0.00% | 287,831 |
| 2009-10-29 | 2009-10-27 | 28.349 | 8,158 | +55 | 0.00% | 231,271 |
| 2009-09-14 | 2009-09-10 | 28.119 | 8,103 | -2,614 | 0.00% | 227,852 |
| 2009-09-10 | 2009-09-08 | 26.780 | 10,717 | -5,227 | 0.00% | 287,006 |
| 2009-09-08 | 2009-09-04 | 25.862 | 15,944 | -2,614 | 0.00% | 412,348 |
| 2009-09-01 | 2009-08-28 | 22.725 | 18,558 | +2,614 | 0.00% | 421,733 |
| 2009-08-20 | 2009-08-18 | 26.398 | 15,944 | +2,613 | 0.00% | 420,888 |
| 2009-08-19 | 2009-08-17 | 26.207 | 13,331 | +5,228 | 0.00% | 349,360 |
| 2009-05-26 | 2009-05-22 | 20.391 | 8,103 | +91 | 0.00% | 165,226 |
| 2009-05-08 | 2009-05-06 | 19.095 | 8,012 | -25,845 | 0.00% | 152,986 |
| 2009-05-05 | 2009-04-30 | 16.889 | 33,857 | -25,845 | 0.00% | 571,815 |
| 2009-05-04 | 2009-04-29 | 15.264 | 59,702 | +25,845 | 0.00% | 911,294 |
| 2009-04-16 | 2009-04-14 | 15.516 | 33,857 | -310,140 | 0.00% | 525,310 |
| 2009-04-15 | 2009-04-09 | 14.045 | 343,997 | +310,140 | 0.02% | 4,831,523 |
| 2009-03-27 | 2009-03-25 | 12.304 | 33,857 | -25,845 | 0.00% | 416,580 |
| 2009-03-26 | 2009-03-24 | 12.884 | 59,702 | -227,436 | 0.00% | 769,229 |
| 2009-03-25 | 2009-03-23 | 11.724 | 287,138 | +227,436 | 0.02% | 3,366,325 |
| 2009-02-04 | 2009-02-02 | 9.035 | 59,702 | -517 | 0.00% | 539,385 |
| 2009-02-03 | 2009-01-30 | 9.866 | 60,219 | +517 | 0.00% | 594,151 |
| 2009-01-23 | 2009-01-21 | 9.596 | 59,702 | -232,605 | 0.00% | 572,880 |
| 2009-01-21 | 2009-01-19 | 9.634 | 292,307 | +232,605 | 0.02% | 2,816,186 |
| 2008-12-23 | 2008-12-19 | 11.937 | 59,702 | +51,690 | 0.00% | 712,634 |
| 2008-12-19 | 2008-12-17 | 11.221 | 8,012 | -413,521 | 0.00% | 89,900 |
| 2008-12-18 | 2008-12-16 | 10.563 | 421,533 | +413,521 | 0.03% | 4,452,634 |
| 2008-12-12 | 2008-12-10 | 11.550 | 8,012 | -517 | 0.00% | 92,535 |
| 2008-12-09 | 2008-12-05 | 10.969 | 8,529 | -1,551 | 0.00% | 93,557 |
| 2008-12-08 | 2008-12-04 | 10.176 | 10,080 | -4,135 | 0.00% | 102,574 |
| 2008-12-05 | 2008-12-03 | 10.002 | 14,215 | -56,859 | 0.00% | 142,177 |
| 2008-12-04 | 2008-12-02 | 9.383 | 71,074 | +56,859 | 0.00% | 666,876 |
| 2008-10-10 | 2008-10-08 | 7.738 | 14,215 | +2,585 | 0.00% | 110,002 |
| 2008-10-08 | 2008-10-03 | 9.286 | 11,630 | -103,380 | 0.00% | 107,998 |
| 2008-10-06 | 2008-10-02 | 9.286 | 115,010 | +103,380 | 0.01% | 1,067,996 |
| 2008-10-02 | 2008-09-29 | 8.396 | 11,630 | -5,169 | 0.00% | 97,648 |
| 2008-09-29 | 2008-09-25 | 7.642 | 16,799 | +5,169 | 0.00% | 128,373 |
| 2008-09-23 | 2008-09-19 | 9.363 | 11,630 | -103,380 | 0.00% | 108,897 |
| 2008-09-10 | 2008-09-08 | 14.084 | 115,010 | -51,691 | 0.01% | 1,619,794 |
| 2008-09-09 | 2008-09-05 | 13.929 | 166,701 | +53,241 | 0.01% | 2,322,007 |
| 2008-09-05 | 2008-09-03 | 15.380 | 113,460 | +51,690 | 0.01% | 1,745,029 |
| 2008-08-29 | 2008-08-27 | 16.831 | 61,770 | -155,070 | 0.00% | 1,039,656 |
| 2008-08-28 | 2008-08-26 | 15.902 | 216,840 | +155,070 | 0.01% | 3,448,292 |
| 2008-08-21 | 2008-08-19 | 14.955 | 61,770 | -25,845 | 0.00% | 923,740 |
| 2008-08-19 | 2008-08-15 | 15.148 | 87,615 | +25,845 | 0.01% | 1,327,190 |
| 2008-07-28 | 2008-07-24 | 20.468 | 61,770 | -103,380 | 0.00% | 1,264,317 |
| 2008-07-18 | 2008-07-16 | 17.470 | 165,150 | +103,380 | 0.01% | 2,885,088 |
| 2008-07-14 | 2008-07-10 | 20.120 | 61,770 | -2,584 | 0.00% | 1,242,807 |
| 2008-07-11 | 2008-07-09 | 18.785 | 64,354 | +51,690 | 0.00% | 1,208,892 |
| 2008-07-09 | 2008-07-07 | 18.475 | 12,664 | +2,584 | 0.00% | 233,974 |
| 2008-07-03 | 2008-06-30 | 17.315 | 10,080 | -2,584 | 0.00% | 174,533 |
| 2008-07-02 | 2008-06-27 | 17.179 | 12,664 | +2,584 | 0.00% | 217,559 |
| 2008-06-17 | 2008-06-13 | 21.346 | 10,080 | +141 | 0.00% | 215,163 |
| 2008-06-11 | 2008-06-06 | 24.877 | 9,939 | +2,548 | 0.00% | 247,252 |
| 2008-05-26 | 2008-05-22 | 24.995 | 7,391 | +510 | 0.00% | 184,735 |
| 2008-02-29 | 2008-02-27 | 31.665 | 6,881 | -1,019 | 0.00% | 217,888 |
| 2008-02-26 | 2008-02-22 | 32.136 | 7,900 | +1,019 | 0.00% | 253,874 |
| 2008-02-18 | 2008-02-14 | 34.451 | 6,881 | -255 | 0.00% | 237,057 |
| 2008-01-16 | 2008-01-14 | 35.550 | 7,136 | +255 | 0.00% | 253,683 |
| 2008-01-02 | 2007-12-27 | 39.729 | 6,881 | +510 | 0.00% | 273,372 |
| 2007-12-19 | 2007-12-17 | 35.471 | 6,371 | +509 | 0.00% | 225,987 |
| 2007-12-14 | 2007-12-12 | 40.121 | 5,862 | +1,020 | 0.00% | 235,189 |
| 2007-11-21 | 2007-11-19 | 42.377 | 4,842 | +509 | 0.00% | 205,190 |
| 2007-11-02 | 2007-10-31 | 53.658 | 4,333 | -1,019 | 0.00% | 232,500 |
| 2007-10-31 | 2007-10-29 | 50.127 | 5,352 | -5,097 | 0.00% | 268,278 |
| 2007-10-26 | 2007-10-24 | 46.693 | 10,449 | +5,097 | 0.00% | 487,898 |
| 2007-09-21 | 2007-09-19 | 44.535 | 5,352 | -765 | 0.00% | 238,352 |
| 2007-09-06 | 2007-09-04 | 40.710 | 6,117 | +45 | 0.00% | 249,024 |
| 2007-08-21 | 2007-08-17 | 31.817 | 6,072 | -506 | 0.00% | 193,194 |
| 2007-08-20 | 2007-08-16 | 32.805 | 6,578 | -506 | 0.00% | 215,793 |
| 2007-08-15 | 2007-08-13 | 37.943 | 7,084 | -1,012 | 0.00% | 268,792 |
| 2007-08-09 | 2007-08-07 | 37.904 | 8,096 | -506 | 0.00% | 306,871 |
| 2007-08-07 | 2007-08-03 | 39.327 | 8,602 | -2,530 | 0.00% | 338,290 |
| 2007-08-02 | 2007-07-31 | 41.501 | 11,132 | +5,060 | 0.00% | 461,986 |
| 2007-07-27 | 2007-07-25 | 43.279 | 6,072 | +1,012 | 0.00% | 262,792 |
| 2007-07-20 | 2007-07-18 | 38.576 | 5,060 | -2,530 | 0.00% | 195,194 |
| 2007-07-16 | 2007-07-12 | 38.339 | 7,590 | +2,530 | 0.00% | 290,991 |
| 2007-07-11 | 2007-07-09 | 39.287 | 5,060 | -506 | 0.00% | 198,794 |
| 2007-06-26 | 2007-06-22 | 35.730 | 5,566 | 0.00% | 198,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy