History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 576,000 | +0 | 0.01% | 195,840 |
| 2025-10-13 | 2025-10-09 | 0.345 | 576,000 | +0 | 0.01% | 198,720 |
| 2025-10-10 | 2025-10-08 | 0.345 | 576,000 | +0 | 0.01% | 198,720 |
| 2025-10-09 | 2025-10-06 | 0.355 | 576,000 | +0 | 0.01% | 204,480 |
| 2025-10-08 | 2025-10-03 | 0.335 | 576,000 | +0 | 0.01% | 192,960 |
| 2025-10-06 | 2025-10-02 | 0.360 | 576,000 | +0 | 0.01% | 207,360 |
| 2025-10-03 | 2025-09-30 | 0.375 | 576,000 | +0 | 0.01% | 216,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 576,000 | +0 | 0.01% | 218,880 |
| 2025-09-30 | 2025-09-26 | 0.385 | 576,000 | +0 | 0.01% | 221,760 |
| 2025-09-29 | 2025-09-25 | 0.390 | 576,000 | +0 | 0.01% | 224,640 |
| 2025-09-26 | 2025-09-24 | 0.395 | 576,000 | +0 | 0.01% | 227,520 |
| 2025-09-25 | 2025-09-23 | 0.390 | 576,000 | +0 | 0.01% | 224,640 |
| 2025-09-24 | 2025-09-22 | 0.400 | 576,000 | +0 | 0.01% | 230,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 576,000 | +0 | 0.01% | 233,280 |
| 2025-09-22 | 2025-09-18 | 0.395 | 576,000 | +0 | 0.01% | 227,520 |
| 2025-09-19 | 2025-09-17 | 0.425 | 576,000 | +0 | 0.01% | 244,800 |
| 2025-09-18 | 2025-09-16 | 0.395 | 576,000 | +0 | 0.01% | 227,520 |
| 2025-09-17 | 2025-09-15 | 0.405 | 576,000 | +0 | 0.01% | 233,280 |
| 2025-09-16 | 2025-09-12 | 0.425 | 576,000 | +0 | 0.01% | 244,800 |
| 2025-09-15 | 2025-09-11 | 0.410 | 576,000 | -100,000 | 0.01% | 236,160 |
| 2025-09-12 | 2025-09-10 | 0.405 | 676,000 | +100,000 | 0.01% | 273,780 |
| 2025-09-11 | 2025-09-09 | 0.390 | 576,000 | -150,000 | 0.01% | 224,640 |
| 2025-09-05 | 2025-09-03 | 0.300 | 726,000 | +160,000 | 0.01% | 217,800 |
| 2025-08-19 | 2025-08-15 | 0.440 | 566,000 | +70,000 | 0.01% | 249,040 |
| 2025-08-14 | 2025-08-12 | 0.450 | 496,000 | -100,000 | 0.01% | 223,200 |
| 2025-08-13 | 2025-08-11 | 0.475 | 596,000 | +50,000 | 0.01% | 283,100 |
| 2025-08-12 | 2025-08-08 | 0.590 | 546,000 | +100,000 | 0.01% | 322,140 |
| 2025-08-05 | 2025-08-01 | 0.780 | 446,000 | -100,000 | 0.01% | 347,880 |
| 2025-08-01 | 2025-07-30 | 0.830 | 546,000 | -18,000 | 0.01% | 453,180 |
| 2025-07-31 | 2025-07-29 | 0.850 | 564,000 | -22,000 | 0.01% | 479,400 |
| 2025-07-25 | 2025-07-23 | 0.840 | 586,000 | +30,000 | 0.02% | 492,240 |
| 2025-07-24 | 2025-07-22 | 0.840 | 556,000 | +100,000 | 0.01% | 467,040 |
| 2025-07-16 | 2025-07-14 | 0.860 | 456,000 | -10,000 | 0.01% | 392,160 |
| 2025-07-14 | 2025-07-10 | 0.840 | 466,000 | -80,000 | 0.01% | 391,440 |
| 2025-07-02 | 2025-06-27 | 0.750 | 546,000 | +100,000 | 0.01% | 409,500 |
| 2025-06-10 | 2025-06-06 | 0.730 | 446,000 | -50,000 | 0.01% | 325,580 |
| 2025-06-06 | 2025-06-04 | 0.720 | 496,000 | +50,000 | 0.01% | 357,120 |
| 2025-05-16 | 2025-05-14 | 0.820 | 446,000 | -10,000 | 0.01% | 365,720 |
| 2025-05-14 | 2025-05-12 | 0.830 | 456,000 | +10,000 | 0.01% | 378,480 |
| 2025-05-13 | 2025-05-09 | 0.810 | 446,000 | -27,000 | 0.01% | 361,260 |
| 2025-05-12 | 2025-05-08 | 0.810 | 473,000 | -3,000 | 0.01% | 383,130 |
| 2025-05-07 | 2025-05-02 | 0.830 | 476,000 | +10,000 | 0.01% | 395,080 |
| 2025-05-06 | 2025-04-30 | 0.810 | 466,000 | -20,000 | 0.01% | 377,460 |
| 2025-05-02 | 2025-04-29 | 0.820 | 486,000 | +20,000 | 0.01% | 398,520 |
| 2025-04-30 | 2025-04-28 | 0.830 | 466,000 | +10,000 | 0.01% | 386,780 |
| 2025-04-29 | 2025-04-25 | 0.840 | 456,000 | -30,000 | 0.01% | 383,040 |
| 2025-04-28 | 2025-04-24 | 0.850 | 486,000 | +25,000 | 0.01% | 413,100 |
| 2025-04-24 | 2025-04-22 | 0.840 | 461,000 | +15,000 | 0.01% | 387,240 |
| 2025-04-23 | 2025-04-17 | 0.830 | 446,000 | -20,000 | 0.01% | 370,180 |
| 2025-04-22 | 2025-04-16 | 0.760 | 466,000 | +10,000 | 0.01% | 354,160 |
| 2025-04-16 | 2025-04-14 | 0.790 | 456,000 | -20,000 | 0.01% | 360,240 |
| 2025-04-15 | 2025-04-11 | 0.790 | 476,000 | +5,000 | 0.01% | 376,040 |
| 2025-04-14 | 2025-04-10 | 0.780 | 471,000 | +10,000 | 0.01% | 367,380 |
| 2025-04-11 | 2025-04-09 | 0.770 | 461,000 | +15,000 | 0.01% | 354,970 |
| 2025-03-25 | 2025-03-21 | 0.970 | 446,000 | +16,000 | 0.01% | 432,620 |
| 2025-03-12 | 2025-03-10 | 1.080 | 430,000 | -30,000 | 0.01% | 464,400 |
| 2025-03-11 | 2025-03-07 | 1.050 | 460,000 | +30,000 | 0.01% | 483,000 |
| 2025-02-17 | 2025-02-13 | 0.920 | 430,000 | -100,000 | 0.01% | 395,600 |
| 2025-02-14 | 2025-02-12 | 1.030 | 530,000 | +100,000 | 0.01% | 545,900 |
| 2024-12-12 | 2024-12-10 | 1.250 | 430,000 | -198,000 | 0.01% | 537,500 |
| 2024-12-11 | 2024-12-09 | 1.360 | 628,000 | -2,000 | 0.02% | 854,080 |
| 2024-12-05 | 2024-12-03 | 1.200 | 630,000 | +180,000 | 0.02% | 756,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 450,000 | +20,000 | 0.01% | 540,000 |
| 2024-11-12 | 2024-11-08 | 1.520 | 430,000 | -50,000 | 0.01% | 653,600 |
| 2024-11-11 | 2024-11-07 | 1.590 | 480,000 | +50,000 | 0.01% | 763,200 |
| 2024-11-08 | 2024-11-06 | 1.230 | 430,000 | -430,000 | 0.01% | 528,900 |
| 2024-11-07 | 2024-11-05 | 1.260 | 860,000 | +430,000 | 0.02% | 1,083,600 |
| 2024-11-06 | 2024-11-04 | 1.190 | 430,000 | -150,000 | 0.01% | 511,700 |
| 2024-11-05 | 2024-11-01 | 1.260 | 580,000 | +150,000 | 0.02% | 730,800 |
| 2024-10-31 | 2024-10-29 | 1.270 | 430,000 | -100,000 | 0.01% | 546,100 |
| 2024-10-30 | 2024-10-28 | 1.270 | 530,000 | +100,000 | 0.01% | 673,100 |
| 2024-10-23 | 2024-10-21 | 1.370 | 430,000 | +11,000 | 0.01% | 589,100 |
| 2024-10-21 | 2024-10-17 | 1.370 | 419,000 | -330,000 | 0.01% | 574,030 |
| 2024-10-18 | 2024-10-16 | 1.720 | 749,000 | +330,000 | 0.02% | 1,288,280 |
| 2024-10-14 | 2024-10-09 | 1.670 | 419,000 | -40,000 | 0.01% | 699,730 |
| 2024-10-09 | 2024-10-07 | 2.450 | 459,000 | -5,000 | 0.01% | 1,124,550 |
| 2024-10-07 | 2024-10-03 | 2.060 | 464,000 | +5,000 | 0.01% | 955,840 |
| 2024-08-06 | 2024-08-02 | 0.680 | 459,000 | -100,000 | 0.01% | 312,120 |
| 2024-08-05 | 2024-08-01 | 0.690 | 559,000 | +50,000 | 0.01% | 385,710 |
| 2024-08-02 | 2024-07-31 | 0.740 | 509,000 | +50,000 | 0.01% | 376,660 |
| 2024-06-24 | 2024-06-20 | 0.770 | 459,000 | -100,000 | 0.01% | 353,430 |
| 2024-06-21 | 2024-06-19 | 0.810 | 559,000 | +100,000 | 0.01% | 452,790 |
| 2024-05-23 | 2024-05-21 | 1.200 | 459,000 | -10,500 | 0.01% | 550,800 |
| 2024-05-06 | 2024-05-02 | 0.580 | 469,500 | +10,500 | 0.01% | 272,310 |
| 2024-02-06 | 2024-02-02 | 0.425 | 459,000 | +35,000 | 0.01% | 195,075 |
| 2024-01-30 | 2024-01-26 | 0.490 | 424,000 | -50,000 | 0.01% | 207,760 |
| 2024-01-29 | 2024-01-25 | 0.510 | 474,000 | +50,000 | 0.01% | 241,740 |
| 2023-11-28 | 2023-11-24 | 0.770 | 424,000 | -50,000 | 0.01% | 326,480 |
| 2023-11-27 | 2023-11-23 | 0.870 | 474,000 | -30,000 | 0.01% | 412,380 |
| 2023-11-24 | 2023-11-22 | 0.790 | 504,000 | +80,000 | 0.01% | 398,160 |
| 2023-09-14 | 2023-09-12 | 1.130 | 424,000 | -100,000 | 0.01% | 479,120 |
| 2023-09-13 | 2023-09-11 | 1.110 | 524,000 | +100,000 | 0.01% | 581,640 |
| 2023-09-12 | 2023-09-07 | 1.010 | 424,000 | +10,000 | 0.01% | 428,240 |
| 2023-09-07 | 2023-09-05 | 0.810 | 414,000 | -200,000 | 0.01% | 335,340 |
| 2023-08-31 | 2023-08-29 | 0.650 | 614,000 | +300,000 | 0.02% | 399,100 |
| 2023-08-15 | 2023-08-11 | 0.890 | 314,000 | -180,000 | 0.01% | 279,460 |
| 2023-08-14 | 2023-08-10 | 0.860 | 494,000 | +170,000 | 0.01% | 424,840 |
| 2023-08-09 | 2023-08-07 | 0.980 | 324,000 | +20,000 | 0.01% | 317,520 |
| 2023-08-07 | 2023-08-03 | 1.100 | 304,000 | +180,000 | 0.01% | 334,400 |
| 2023-08-03 | 2023-08-01 | 1.060 | 124,000 | -340,000 | 0.00% | 131,440 |
| 2023-08-02 | 2023-07-31 | 1.520 | 464,000 | +360,000 | 0.01% | 705,280 |
| 2022-03-30 | 2022-03-28 | 4.320 | 104,000 | +7,000 | 0.00% | 449,280 |
| 2022-03-21 | 2022-03-17 | 5.460 | 97,000 | -10,000 | 0.00% | 529,620 |
| 2022-03-04 | 2022-03-02 | 4.590 | 107,000 | +3,000 | 0.00% | 491,130 |
| 2022-02-28 | 2022-02-24 | 4.940 | 104,000 | +10,000 | 0.00% | 513,760 |
| 2022-02-23 | 2022-02-21 | 5.730 | 94,000 | +10,000 | 0.00% | 538,620 |
| 2022-02-17 | 2022-02-15 | 5.930 | 84,000 | -2,500 | 0.00% | 498,120 |
| 2022-02-16 | 2022-02-14 | 6.150 | 86,500 | +15,000 | 0.00% | 531,975 |
| 2022-02-15 | 2022-02-11 | 6.700 | 71,500 | +1,500 | 0.00% | 479,050 |
| 2022-02-11 | 2022-02-09 | 5.790 | 70,000 | -5,000 | 0.00% | 405,300 |
| 2022-01-27 | 2022-01-25 | 6.090 | 75,000 | +6,000 | 0.00% | 456,750 |
| 2022-01-26 | 2022-01-24 | 6.170 | 69,000 | +1,000 | 0.00% | 425,730 |
| 2022-01-24 | 2022-01-20 | 6.280 | 68,000 | +2,000 | 0.00% | 427,040 |
| 2022-01-21 | 2022-01-19 | 5.600 | 66,000 | -5,000 | 0.00% | 369,600 |
| 2022-01-13 | 2022-01-11 | 5.630 | 71,000 | -3,000 | 0.00% | 399,730 |
| 2022-01-12 | 2022-01-10 | 5.600 | 74,000 | +5,000 | 0.00% | 414,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 69,000 | -160,000 | 0.00% | 324,300 |
| 2022-01-10 | 2022-01-06 | 4.970 | 229,000 | +165,000 | 0.01% | 1,138,130 |
| 2022-01-07 | 2022-01-05 | 5.240 | 64,000 | -5,000 | 0.00% | 335,360 |
| 2021-12-23 | 2021-12-21 | 5.150 | 69,000 | +1,000 | 0.00% | 355,350 |
| 2021-12-20 | 2021-12-16 | 5.750 | 68,000 | +4,000 | 0.00% | 391,000 |
| 2021-12-15 | 2021-12-13 | 7.080 | 64,000 | +10,000 | 0.00% | 453,120 |
| 2021-12-10 | 2021-12-08 | 8.330 | 54,000 | -175,000 | 0.00% | 449,820 |
| 2021-12-09 | 2021-12-07 | 9.050 | 229,000 | +170,000 | 0.01% | 2,072,450 |
| 2021-11-30 | 2021-11-26 | 9.380 | 59,000 | -7,000 | 0.00% | 553,420 |
| 2021-11-25 | 2021-11-23 | 10.120 | 66,000 | -2,000 | 0.00% | 667,920 |
| 2021-11-19 | 2021-11-17 | 10.120 | 68,000 | +500 | 0.00% | 688,160 |
| 2021-11-17 | 2021-11-15 | 10.080 | 67,500 | +2,000 | 0.00% | 680,400 |
| 2021-11-16 | 2021-11-12 | 11.140 | 65,500 | +1,500 | 0.00% | 729,670 |
| 2021-11-15 | 2021-11-11 | 11.140 | 64,000 | -157,500 | 0.00% | 712,960 |
| 2021-11-12 | 2021-11-10 | 10.500 | 221,500 | +162,500 | 0.01% | 2,325,750 |
| 2021-11-09 | 2021-11-05 | 9.680 | 59,000 | +15,000 | 0.00% | 571,120 |
| 2021-10-25 | 2021-10-21 | 14.060 | 44,000 | -2,000 | 0.00% | 618,640 |
| 2021-10-15 | 2021-10-11 | 13.060 | 46,000 | +2,000 | 0.00% | 600,760 |
| 2021-09-30 | 2021-09-28 | 13.940 | 44,000 | -1,000 | 0.00% | 613,360 |
| 2021-09-23 | 2021-09-20 | 14.077 | 45,000 | +3,178 | 0.00% | 633,459 |
| 2021-06-11 | 2021-06-09 | 24.880 | 41,822 | +2,031 | 0.00% | 1,040,539 |
| 2021-03-05 | 2021-03-03 | 26.760 | 39,791 | +9,044 | 0.00% | 1,064,808 |
| 2021-02-25 | 2021-02-23 | 25.544 | 30,747 | +18,086 | 0.00% | 785,391 |
| 2021-01-21 | 2021-01-19 | 28.474 | 12,661 | -1,356 | 0.00% | 360,509 |
| 2020-12-08 | 2020-12-04 | 27.202 | 14,017 | +1,356 | 0.00% | 381,295 |
| 2020-11-24 | 2020-11-20 | 33.284 | 12,661 | +4,522 | 0.00% | 421,411 |
| 2020-09-18 | 2020-09-16 | 38.481 | 8,139 | -4,522 | 0.00% | 313,200 |
| 2020-09-07 | 2020-09-03 | 39.550 | 12,661 | +254 | 0.00% | 500,742 |
| 2020-08-28 | 2020-08-26 | 42.314 | 12,407 | -3,545 | 0.00% | 524,996 |
| 2020-08-25 | 2020-08-21 | 37.801 | 15,952 | -1,329 | 0.00% | 603,000 |
| 2020-07-21 | 2020-07-17 | 35.544 | 17,281 | -3,545 | 0.00% | 614,239 |
| 2020-07-13 | 2020-07-09 | 39.381 | 20,826 | +3,102 | 0.00% | 820,142 |
| 2020-07-09 | 2020-07-07 | 39.888 | 17,724 | +2,215 | 0.00% | 706,983 |
| 2020-07-08 | 2020-07-06 | 41.694 | 15,509 | -2,659 | 0.00% | 646,630 |
| 2020-07-07 | 2020-07-03 | 39.099 | 18,168 | +4,432 | 0.00% | 710,343 |
| 2020-07-06 | 2020-07-02 | 39.099 | 13,736 | +8,862 | 0.00% | 537,058 |
| 2020-05-29 | 2020-05-27 | 37.944 | 4,874 | +127 | 0.00% | 184,939 |
| 2019-12-20 | 2019-12-18 | 34.121 | 4,747 | -6,042 | 0.00% | 161,971 |
| 2019-12-18 | 2019-12-16 | 34.121 | 10,789 | +6,042 | 0.00% | 368,127 |
| 2019-10-25 | 2019-10-23 | 29.428 | 4,747 | -1,726 | 0.00% | 139,696 |
| 2019-10-24 | 2019-10-22 | 29.718 | 6,473 | -3,021 | 0.00% | 192,364 |
| 2019-10-18 | 2019-10-16 | 29.950 | 9,494 | +3,452 | 0.00% | 284,342 |
| 2019-10-15 | 2019-10-11 | 29.081 | 6,042 | +1,295 | 0.00% | 175,706 |
| 2019-09-09 | 2019-09-05 | 27.480 | 4,747 | +124 | 0.00% | 130,450 |
| 2019-08-01 | 2019-07-30 | 26.469 | 4,623 | -8,406 | 0.00% | 122,367 |
| 2019-06-20 | 2019-06-18 | 28.670 | 13,029 | +378 | 0.00% | 373,542 |
| 2019-04-15 | 2019-04-11 | 31.366 | 12,651 | +8,162 | 0.00% | 396,805 |
| 2019-04-03 | 2019-04-01 | 30.875 | 4,489 | -4,081 | 0.00% | 138,600 |
| 2019-04-02 | 2019-03-29 | 30.079 | 8,570 | +4,081 | 0.00% | 257,777 |
| 2019-03-29 | 2019-03-27 | 29.344 | 4,489 | -4,081 | 0.00% | 131,725 |
| 2018-09-10 | 2018-09-06 | 26.517 | 8,570 | +195 | 0.00% | 227,254 |
| 2018-06-21 | 2018-06-19 | 31.947 | 8,375 | +208 | 0.00% | 267,554 |
| 2018-06-08 | 2018-06-06 | 32.075 | 8,167 | -68,452 | 0.00% | 261,959 |
| 2018-06-07 | 2018-06-05 | 31.497 | 76,619 | +68,452 | 0.00% | 2,413,253 |
| 2018-04-23 | 2018-04-19 | 27.254 | 8,167 | -23,336 | 0.00% | 222,586 |
| 2018-04-13 | 2018-04-11 | 28.797 | 31,503 | +19,446 | 0.00% | 907,194 |
| 2018-03-21 | 2018-03-19 | 28.283 | 12,057 | -7,778 | 0.00% | 341,006 |
| 2018-03-20 | 2018-03-16 | 29.826 | 19,835 | +7,778 | 0.00% | 591,590 |
| 2018-03-19 | 2018-03-15 | 27.897 | 12,057 | +7,779 | 0.00% | 336,356 |
| 2018-01-10 | 2018-01-08 | 28.669 | 4,278 | -11,668 | 0.00% | 122,644 |
| 2018-01-05 | 2018-01-03 | 25.249 | 15,946 | -22,558 | 0.00% | 402,618 |
| 2018-01-04 | 2018-01-02 | 23.680 | 38,504 | -5,445 | 0.00% | 911,792 |
| 2018-01-03 | 2017-12-29 | 21.855 | 43,949 | -55,228 | 0.00% | 960,502 |
| 2017-12-07 | 2017-12-05 | 19.695 | 99,177 | -7,778 | 0.00% | 1,953,305 |
| 2017-10-03 | 2017-09-28 | 22.189 | 106,955 | -77,786 | 0.00% | 2,373,243 |
| 2017-09-29 | 2017-09-27 | 22.343 | 184,741 | -7,779 | 0.01% | 4,127,750 |
| 2017-09-28 | 2017-09-26 | 19.875 | 192,520 | -66,117 | 0.01% | 3,826,359 |
| 2017-09-25 | 2017-09-21 | 23.500 | 258,637 | -8,557 | 0.01% | 6,078,091 |
| 2017-09-22 | 2017-09-20 | 22.369 | 267,194 | -46,671 | 0.01% | 5,976,905 |
| 2017-09-19 | 2017-09-15 | 21.444 | 313,865 | +46,671 | 0.01% | 6,730,376 |
| 2017-09-12 | 2017-09-08 | 21.636 | 267,194 | -3,889 | 0.01% | 5,781,105 |
| 2017-09-11 | 2017-09-07 | 21.900 | 271,083 | -69,287 | 0.01% | 5,936,689 |
| 2017-09-08 | 2017-09-06 | 21.505 | 340,370 | +71,337 | 0.01% | 7,319,517 |
| 2017-09-07 | 2017-09-05 | 20.819 | 269,033 | +3,795 | 0.01% | 5,601,104 |
| 2017-09-06 | 2017-09-04 | 20.609 | 265,238 | +4,553 | 0.01% | 5,466,175 |
| 2017-09-05 | 2017-09-01 | 21.136 | 260,685 | -45,534 | 0.01% | 5,509,744 |
| 2017-09-04 | 2017-08-31 | 21.294 | 306,219 | -3,795 | 0.01% | 6,520,554 |
| 2017-09-01 | 2017-08-30 | 21.426 | 310,014 | +44,776 | 0.01% | 6,642,214 |
| 2017-08-30 | 2017-08-28 | 18.685 | 265,238 | +4,553 | 0.01% | 4,955,905 |
| 2017-08-07 | 2017-08-03 | 19.054 | 260,685 | -2,277 | 0.01% | 4,967,014 |
| 2017-07-31 | 2017-07-27 | 20.635 | 262,962 | -3,794 | 0.01% | 5,426,200 |
| 2017-07-20 | 2017-07-18 | 18.395 | 266,756 | -2,277 | 0.01% | 4,906,939 |
| 2017-07-17 | 2017-07-13 | 18.369 | 269,033 | +75,891 | 0.01% | 4,941,734 |
| 2017-07-11 | 2017-07-07 | 18.963 | 193,142 | -96,865 | 0.01% | 3,662,509 |
| 2017-06-29 | 2017-06-27 | 18.555 | 290,007 | +368 | 0.01% | 5,380,989 |
| 2017-06-28 | 2017-06-26 | 18.745 | 289,639 | -48,518 | 0.01% | 5,429,320 |
| 2017-06-20 | 2017-06-16 | 18.283 | 338,157 | -48,518 | 0.01% | 6,182,397 |
| 2017-06-16 | 2017-06-14 | 18.691 | 386,675 | +735 | 0.02% | 7,227,233 |
| 2017-06-15 | 2017-06-13 | 18.881 | 385,940 | -73,513 | 0.02% | 7,286,995 |
| 2017-06-09 | 2017-06-07 | 19.072 | 459,453 | -13,599 | 0.02% | 8,762,506 |
| 2017-06-08 | 2017-06-06 | 19.235 | 473,052 | +14,702 | 0.02% | 9,099,081 |
| 2017-06-07 | 2017-06-05 | 18.310 | 458,350 | -97,036 | 0.02% | 8,392,310 |
| 2017-06-06 | 2017-06-02 | 18.419 | 555,386 | +14,702 | 0.02% | 10,229,462 |
| 2017-06-02 | 2017-05-31 | 18.092 | 540,684 | -14,702 | 0.02% | 9,782,151 |
| 2017-06-01 | 2017-05-29 | 17.521 | 555,386 | +14,702 | 0.02% | 9,730,833 |
| 2017-05-31 | 2017-05-26 | 17.058 | 540,684 | -52,194 | 0.02% | 9,223,171 |
| 2017-03-29 | 2017-03-27 | 17.031 | 592,878 | -18,010 | 0.02% | 10,097,384 |
| 2017-03-28 | 2017-03-24 | 18.174 | 610,888 | +14,335 | 0.02% | 11,102,155 |
| 2017-03-24 | 2017-03-22 | 18.446 | 596,553 | -22,054 | 0.02% | 11,003,933 |
| 2017-03-23 | 2017-03-21 | 18.283 | 618,607 | +23,891 | 0.02% | 11,309,758 |
| 2017-03-16 | 2017-03-14 | 17.521 | 594,716 | -58,810 | 0.02% | 10,419,928 |
| 2017-03-15 | 2017-03-13 | 18.038 | 653,526 | +7,352 | 0.03% | 11,788,149 |
| 2017-03-14 | 2017-03-10 | 17.167 | 646,174 | +7,351 | 0.03% | 11,092,975 |
| 2017-03-13 | 2017-03-09 | 16.977 | 638,823 | -53,297 | 0.03% | 10,845,120 |
| 2017-03-10 | 2017-03-08 | 17.086 | 692,120 | +93,729 | 0.03% | 11,825,248 |
| 2017-02-28 | 2017-02-24 | 15.317 | 598,391 | -29,405 | 0.02% | 9,165,637 |
| 2017-02-27 | 2017-02-23 | 15.399 | 627,796 | -3,676 | 0.03% | 9,667,278 |
| 2017-02-24 | 2017-02-22 | 15.480 | 631,472 | +36,756 | 0.03% | 9,775,423 |
| 2016-11-18 | 2016-11-16 | 13.848 | 594,716 | -46,680 | 0.02% | 8,235,626 |
| 2016-11-17 | 2016-11-15 | 13.821 | 641,396 | -12,130 | 0.03% | 8,864,601 |
| 2016-09-22 | 2016-09-20 | 15.426 | 653,526 | +8,822 | 0.03% | 10,081,268 |
| 2016-09-21 | 2016-09-19 | 15.236 | 644,704 | -8,822 | 0.03% | 9,822,400 |
| 2016-09-14 | 2016-09-12 | 15.018 | 653,526 | -132,322 | 0.03% | 9,814,567 |
| 2016-09-12 | 2016-09-08 | 16.164 | 785,848 | +21,347 | 0.03% | 12,702,707 |
| 2016-08-17 | 2016-08-15 | 15.521 | 764,501 | -7,151 | 0.03% | 11,865,907 |
| 2016-08-15 | 2016-08-11 | 15.381 | 771,652 | +114,425 | 0.03% | 11,868,998 |
| 2016-08-12 | 2016-08-10 | 15.605 | 657,227 | +92,970 | 0.03% | 10,256,035 |
| 2016-08-11 | 2016-08-09 | 15.381 | 564,257 | +45,770 | 0.02% | 8,678,997 |
| 2016-08-05 | 2016-08-03 | 13.899 | 518,487 | +4,291 | 0.02% | 7,206,496 |
| 2016-07-14 | 2016-07-12 | 14.039 | 514,196 | -4,291 | 0.02% | 7,218,755 |
| 2016-07-12 | 2016-07-08 | 14.658 | 518,487 | +19,903 | 0.02% | 7,599,732 |
| 2016-06-29 | 2016-06-27 | 13.916 | 498,584 | -2,751 | 0.02% | 6,938,253 |
| 2016-06-20 | 2016-06-16 | 13.625 | 501,335 | +2,751 | 0.02% | 6,830,736 |
| 2016-06-13 | 2016-06-08 | 14.774 | 498,584 | -13,754 | 0.02% | 7,366,004 |
| 2016-06-10 | 2016-06-07 | 14.774 | 512,338 | +13,754 | 0.02% | 7,569,203 |
| 2016-05-13 | 2016-05-11 | 14.803 | 498,584 | +4,126 | 0.02% | 7,380,504 |
| 2016-03-23 | 2016-03-21 | 17.595 | 494,458 | +2,064 | 0.02% | 8,699,908 |
| 2016-03-08 | 2016-03-04 | 16.839 | 492,394 | -4,127 | 0.02% | 8,291,273 |
| 2016-03-07 | 2016-03-03 | 16.432 | 496,521 | -20,631 | 0.02% | 8,158,606 |
| 2016-03-04 | 2016-03-02 | 16.083 | 517,152 | +6,877 | 0.02% | 8,317,125 |
| 2016-03-03 | 2016-03-01 | 15.152 | 510,275 | +13,754 | 0.02% | 7,731,645 |
| 2016-02-24 | 2016-02-22 | 15.355 | 496,521 | -9,627 | 0.02% | 7,624,325 |
| 2016-02-23 | 2016-02-19 | 15.152 | 506,148 | +9,627 | 0.02% | 7,669,113 |
| 2016-01-06 | 2016-01-04 | 19.514 | 496,521 | -2,750 | 0.02% | 9,689,247 |
| 2015-12-29 | 2015-12-24 | 20.241 | 499,271 | +2,750 | 0.02% | 10,105,911 |
| 2015-12-14 | 2015-12-10 | 19.311 | 496,521 | +1,376 | 0.02% | 9,588,167 |
| 2015-12-07 | 2015-12-03 | 19.921 | 495,145 | -20,631 | 0.02% | 9,863,995 |
| 2015-12-04 | 2015-12-02 | 20.096 | 515,776 | +20,631 | 0.02% | 10,364,994 |
| 2015-10-12 | 2015-10-08 | 19.485 | 495,145 | -20,631 | 0.02% | 9,647,995 |
| 2015-10-06 | 2015-10-02 | 17.973 | 515,776 | +20,631 | 0.02% | 9,269,995 |
| 2015-09-11 | 2015-09-09 | 17.023 | 495,145 | +12,962 | 0.02% | 8,428,641 |
| 2015-09-10 | 2015-09-08 | 16.067 | 482,183 | -6,697 | 0.02% | 7,747,195 |
| 2015-09-02 | 2015-08-31 | 16.246 | 488,880 | +6,697 | 0.02% | 7,942,395 |
| 2015-09-01 | 2015-08-28 | 16.634 | 482,183 | -6,697 | 0.02% | 8,020,795 |
| 2015-08-31 | 2015-08-27 | 16.157 | 488,880 | +6,697 | 0.02% | 7,898,595 |
| 2015-08-11 | 2015-08-07 | 20.367 | 482,183 | +7,366 | 0.02% | 9,820,793 |
| 2015-08-10 | 2015-08-06 | 20.009 | 474,817 | -3,348 | 0.02% | 9,500,607 |
| 2015-07-29 | 2015-07-27 | 20.636 | 478,165 | -2,679 | 0.02% | 9,867,477 |
| 2015-07-24 | 2015-07-22 | 21.681 | 480,844 | -2,679 | 0.02% | 10,425,362 |
| 2015-07-23 | 2015-07-21 | 21.861 | 483,523 | +2,679 | 0.02% | 10,570,086 |
| 2015-07-22 | 2015-07-20 | 21.920 | 480,844 | -3,348 | 0.02% | 10,540,242 |
| 2015-07-21 | 2015-07-17 | 21.831 | 484,192 | +60,272 | 0.02% | 10,570,251 |
| 2015-07-17 | 2015-07-15 | 21.353 | 423,920 | +13,394 | 0.02% | 9,051,911 |
| 2015-07-15 | 2015-07-13 | 21.592 | 410,526 | +3,349 | 0.02% | 8,863,990 |
| 2015-07-07 | 2015-07-03 | 22.458 | 407,177 | -13,394 | 0.02% | 9,144,319 |
| 2015-06-23 | 2015-06-19 | 23.115 | 420,571 | +4,018 | 0.02% | 9,721,440 |
| 2015-06-22 | 2015-06-18 | 23.832 | 416,553 | +9,376 | 0.02% | 9,927,124 |
| 2015-06-17 | 2015-06-15 | 26.134 | 407,177 | -1,339 | 0.02% | 10,641,284 |
| 2015-06-16 | 2015-06-12 | 26.103 | 408,516 | +15,812 | 0.02% | 10,663,628 |
| 2015-06-12 | 2015-06-10 | 25.484 | 392,704 | +6,459 | 0.02% | 10,007,682 |
| 2015-06-11 | 2015-06-09 | 25.825 | 386,245 | +1,292 | 0.02% | 9,974,641 |
| 2015-06-02 | 2015-05-29 | 25.763 | 384,953 | +65,881 | 0.02% | 9,917,435 |
| 2015-05-29 | 2015-05-27 | 26.939 | 319,072 | +3,875 | 0.01% | 8,595,602 |
| 2015-05-21 | 2015-05-19 | 27.435 | 315,197 | +6,459 | 0.01% | 8,647,372 |
| 2015-05-19 | 2015-05-15 | 27.156 | 308,738 | +9,689 | 0.01% | 8,384,130 |
| 2015-05-14 | 2015-05-12 | 27.559 | 299,049 | +25,836 | 0.01% | 8,241,395 |
| 2015-05-13 | 2015-05-11 | 28.519 | 273,213 | -13,564 | 0.01% | 7,791,648 |
| 2015-05-12 | 2015-05-08 | 28.859 | 286,777 | +9,688 | 0.01% | 8,276,154 |
| 2015-05-11 | 2015-05-07 | 27.621 | 277,089 | +646 | 0.01% | 7,653,366 |
| 2015-05-08 | 2015-05-06 | 28.952 | 276,443 | +91,071 | 0.01% | 8,003,603 |
| 2015-05-07 | 2015-05-05 | 29.540 | 185,372 | +47,474 | 0.01% | 5,475,967 |
| 2015-05-06 | 2015-05-04 | 30.872 | 137,898 | +9,042 | 0.01% | 4,257,175 |
| 2015-05-05 | 2015-04-30 | 28.426 | 128,856 | +61,360 | 0.01% | 3,662,821 |
| 2015-05-04 | 2015-04-29 | 27.249 | 67,496 | +3,229 | 0.00% | 1,839,200 |
| 2015-04-30 | 2015-04-28 | 27.435 | 64,267 | +32,295 | 0.00% | 1,763,153 |
| 2015-04-28 | 2015-04-24 | 27.373 | 31,972 | -5,167 | 0.00% | 875,166 |
| 2015-04-27 | 2015-04-23 | 27.404 | 37,139 | -1,292 | 0.00% | 1,017,752 |
| 2015-04-24 | 2015-04-22 | 27.497 | 38,431 | +5,490 | 0.00% | 1,056,727 |
| 2015-04-23 | 2015-04-21 | 26.599 | 32,941 | +16,148 | 0.00% | 876,190 |
| 2015-04-17 | 2015-04-15 | 27.466 | 16,793 | +1,292 | 0.00% | 461,233 |
| 2015-04-16 | 2015-04-14 | 27.899 | 15,501 | -4,199 | 0.00% | 432,467 |
| 2015-04-15 | 2015-04-13 | 29.107 | 19,700 | -3,552 | 0.00% | 573,406 |
| 2015-04-10 | 2015-04-08 | 25.639 | 23,252 | +1,292 | 0.00% | 596,155 |
| 2015-04-08 | 2015-04-01 | 25.515 | 21,960 | +2,583 | 0.00% | 560,309 |
| 2015-04-02 | 2015-03-31 | 25.236 | 19,377 | +3,876 | 0.00% | 489,004 |
| 2015-04-01 | 2015-03-30 | 25.825 | 15,501 | -4,845 | 0.00% | 400,308 |
| 2015-03-31 | 2015-03-27 | 25.174 | 20,346 | +8,720 | 0.00% | 512,198 |
| 2015-03-25 | 2015-03-23 | 25.112 | 11,626 | +2,583 | 0.00% | 291,957 |
| 2015-03-20 | 2015-03-18 | 23.688 | 9,043 | -6,458 | 0.00% | 214,211 |
| 2015-03-19 | 2015-03-17 | 23.781 | 15,501 | -6,459 | 0.00% | 368,629 |
| 2015-03-18 | 2015-03-16 | 23.967 | 21,960 | +12,917 | 0.00% | 526,310 |
| 2015-03-05 | 2015-03-03 | 25.236 | 9,043 | -3,229 | 0.00% | 228,212 |
| 2015-03-03 | 2015-02-27 | 25.484 | 12,272 | -7,751 | 0.00% | 312,740 |
| 2015-03-02 | 2015-02-26 | 25.670 | 20,023 | +1,292 | 0.00% | 513,987 |
| 2015-02-27 | 2015-02-25 | 25.546 | 18,731 | +6,459 | 0.00% | 478,501 |
| 2015-02-13 | 2015-02-11 | 24.896 | 12,272 | -38,754 | 0.00% | 305,520 |
| 2015-02-12 | 2015-02-10 | 24.927 | 51,026 | +3,230 | 0.00% | 1,271,908 |
| 2015-02-11 | 2015-02-09 | 24.803 | 47,796 | -45,213 | 0.00% | 1,185,475 |
| 2015-02-10 | 2015-02-06 | 25.020 | 93,009 | +32,295 | 0.00% | 2,327,044 |
| 2015-02-09 | 2015-02-05 | 25.701 | 60,714 | +38,754 | 0.00% | 1,560,398 |
| 2015-02-06 | 2015-02-04 | 25.267 | 21,960 | -64,590 | 0.00% | 554,869 |
| 2015-02-05 | 2015-02-03 | 25.422 | 86,550 | +77,507 | 0.00% | 2,200,283 |
| 2015-02-02 | 2015-01-29 | 25.112 | 9,043 | +1,292 | 0.00% | 227,092 |
| 2015-01-27 | 2015-01-23 | 26.258 | 7,751 | -4,521 | 0.00% | 203,527 |
| 2015-01-26 | 2015-01-22 | 26.568 | 12,272 | -1,938 | 0.00% | 326,040 |
| 2015-01-23 | 2015-01-21 | 26.877 | 14,210 | +6,459 | 0.00% | 381,929 |
| 2015-01-16 | 2015-01-14 | 28.302 | 7,751 | -10,334 | 0.00% | 219,367 |
| 2015-01-15 | 2015-01-13 | 28.240 | 18,085 | +10,334 | 0.00% | 510,719 |
| 2015-01-09 | 2015-01-07 | 29.014 | 7,751 | -6,459 | 0.00% | 224,888 |
| 2015-01-08 | 2015-01-06 | 29.448 | 14,210 | +6,459 | 0.00% | 418,449 |
| 2015-01-07 | 2015-01-05 | 29.293 | 7,751 | -14,209 | 0.00% | 227,048 |
| 2015-01-06 | 2015-01-02 | 29.262 | 21,960 | +3,875 | 0.00% | 642,588 |
| 2015-01-05 | 2014-12-31 | 26.846 | 18,085 | +2,584 | 0.00% | 485,519 |
| 2015-01-02 | 2014-12-29 | 26.506 | 15,501 | +7,750 | 0.00% | 410,868 |
| 2014-12-05 | 2014-12-03 | 29.107 | 7,751 | -2,583 | 0.00% | 225,608 |
| 2014-12-03 | 2014-12-01 | 27.497 | 10,334 | -5,167 | 0.00% | 284,151 |
| 2014-12-02 | 2014-11-28 | 28.735 | 15,501 | +5,167 | 0.00% | 445,426 |
| 2014-11-27 | 2014-11-25 | 26.846 | 10,334 | -1,292 | 0.00% | 277,432 |
| 2014-11-07 | 2014-11-05 | 26.196 | 11,626 | -6,459 | 0.00% | 304,557 |
| 2014-11-04 | 2014-10-31 | 25.825 | 18,085 | -3,230 | 0.00% | 467,039 |
| 2014-10-10 | 2014-10-08 | 26.509 | 21,315 | +376 | 0.00% | 565,032 |
| 2014-10-08 | 2014-10-06 | 26.288 | 20,939 | -5,076 | 0.00% | 550,445 |
| 2014-10-07 | 2014-10-03 | 26.067 | 26,015 | +3,807 | 0.00% | 678,143 |
| 2014-10-06 | 2014-09-30 | 24.775 | 22,208 | +1,269 | 0.00% | 550,204 |
| 2014-09-30 | 2014-09-26 | 25.563 | 20,939 | +3,173 | 0.00% | 535,264 |
| 2014-09-24 | 2014-09-22 | 25.689 | 17,766 | -6,345 | 0.00% | 456,393 |
| 2014-09-23 | 2014-09-19 | 26.288 | 24,111 | +6,345 | 0.00% | 633,830 |
| 2014-08-25 | 2014-08-21 | 26.666 | 17,766 | -4,442 | 0.00% | 473,753 |
| 2014-08-21 | 2014-08-19 | 27.044 | 22,208 | -10,787 | 0.00% | 600,604 |
| 2014-08-20 | 2014-08-18 | 26.540 | 32,995 | +2,539 | 0.00% | 875,693 |
| 2014-08-12 | 2014-08-08 | 26.036 | 30,456 | +12,690 | 0.00% | 792,948 |
| 2014-08-08 | 2014-08-06 | 26.950 | 17,766 | +1,269 | 0.00% | 478,793 |
| 2014-08-06 | 2014-08-04 | 28.085 | 16,497 | -6,345 | 0.00% | 463,313 |
| 2014-08-05 | 2014-08-01 | 27.864 | 22,842 | -1,269 | 0.00% | 636,470 |
| 2014-08-04 | 2014-07-31 | 28.368 | 24,111 | +1,269 | 0.00% | 683,989 |
| 2014-07-31 | 2014-07-29 | 27.643 | 22,842 | -952 | 0.00% | 631,430 |
| 2014-07-30 | 2014-07-28 | 27.423 | 23,794 | +12,690 | 0.00% | 652,497 |
| 2014-07-28 | 2014-07-24 | 27.234 | 11,104 | -6,345 | 0.00% | 302,402 |
| 2014-07-25 | 2014-07-23 | 26.288 | 17,449 | -19,035 | 0.00% | 458,699 |
| 2014-07-24 | 2014-07-22 | 24.838 | 36,484 | +25,380 | 0.00% | 906,192 |
| 2014-07-18 | 2014-07-16 | 26.750 | 11,104 | -6,345 | 0.00% | 297,027 |
| 2014-07-17 | 2014-07-15 | 26.550 | 17,449 | +1,781 | 0.00% | 463,278 |
| 2014-07-10 | 2014-07-08 | 26.982 | 15,668 | -192,238 | 0.00% | 422,752 |
| 2014-07-09 | 2014-07-07 | 27.447 | 207,906 | +192,238 | 0.01% | 5,706,292 |
| 2014-07-08 | 2014-07-04 | 27.447 | 15,668 | -3,013 | 0.00% | 430,032 |
| 2014-07-07 | 2014-07-03 | 26.053 | 18,681 | -6,027 | 0.00% | 486,689 |
| 2014-06-18 | 2014-06-16 | 24.426 | 24,708 | -1,205 | 0.00% | 603,527 |
| 2014-06-16 | 2014-06-12 | 24.360 | 25,913 | +6,026 | 0.00% | 631,241 |
| 2014-06-12 | 2014-06-10 | 24.028 | 19,887 | +7,232 | 0.00% | 477,847 |
| 2014-06-11 | 2014-06-09 | 24.161 | 12,655 | +3,013 | 0.00% | 305,756 |
| 2014-05-27 | 2014-05-23 | 26.451 | 9,642 | -3,616 | 0.00% | 255,039 |
| 2014-05-23 | 2014-05-21 | 24.891 | 13,258 | +3,616 | 0.00% | 330,005 |
| 2014-05-19 | 2014-05-15 | 25.455 | 9,642 | -3,013 | 0.00% | 245,439 |
| 2014-05-16 | 2014-05-14 | 26.285 | 12,655 | -13,258 | 0.00% | 332,636 |
| 2014-05-15 | 2014-05-13 | 25.422 | 25,913 | +9,642 | 0.00% | 658,761 |
| 2014-05-14 | 2014-05-12 | 23.729 | 16,271 | +4,821 | 0.00% | 386,102 |
| 2014-05-13 | 2014-05-09 | 23.364 | 11,450 | -603 | 0.00% | 267,522 |
| 2014-05-09 | 2014-05-07 | 23.398 | 12,053 | +302 | 0.00% | 282,011 |
| 2014-05-02 | 2014-04-29 | 25.422 | 11,751 | +301 | 0.00% | 298,734 |
| 2014-04-25 | 2014-04-23 | 26.949 | 11,450 | -904 | 0.00% | 308,562 |
| 2014-04-24 | 2014-04-22 | 27.480 | 12,354 | +603 | 0.00% | 339,484 |
| 2014-04-22 | 2014-04-16 | 27.413 | 11,751 | +2,109 | 0.00% | 322,134 |
| 2014-03-27 | 2014-03-25 | 24.161 | 9,642 | -10,546 | 0.00% | 232,959 |
| 2014-03-26 | 2014-03-24 | 25.256 | 20,188 | +4,520 | 0.00% | 509,870 |
| 2014-03-25 | 2014-03-21 | 24.825 | 15,668 | -60,263 | 0.00% | 388,953 |
| 2014-03-24 | 2014-03-20 | 23.099 | 75,931 | -120,525 | 0.00% | 1,753,920 |
| 2014-03-18 | 2014-03-14 | 22.402 | 196,456 | -60,866 | 0.01% | 4,400,992 |
| 2014-03-17 | 2014-03-13 | 22.568 | 257,322 | +36,761 | 0.01% | 5,807,207 |
| 2014-03-14 | 2014-03-12 | 23.165 | 220,561 | +30,131 | 0.01% | 5,109,350 |
| 2014-03-12 | 2014-03-10 | 23.530 | 190,430 | +180,788 | 0.01% | 4,480,878 |
| 2014-02-20 | 2014-02-18 | 28.708 | 9,642 | -3,013 | 0.00% | 276,799 |
| 2014-02-18 | 2014-02-14 | 29.205 | 12,655 | +3,013 | 0.00% | 369,595 |
| 2014-02-17 | 2014-02-13 | 29.803 | 9,642 | -7,834 | 0.00% | 287,359 |
| 2014-02-13 | 2014-02-11 | 28.542 | 17,476 | +6,026 | 0.00% | 498,795 |
| 2014-01-29 | 2014-01-27 | 28.077 | 11,450 | +2,411 | 0.00% | 321,482 |
| 2014-01-15 | 2014-01-13 | 30.035 | 9,039 | -1,808 | 0.00% | 271,488 |
| 2014-01-14 | 2014-01-10 | 30.467 | 10,847 | +1,808 | 0.00% | 330,471 |
| 2014-01-13 | 2014-01-09 | 30.301 | 9,039 | -4,821 | 0.00% | 273,888 |
| 2014-01-10 | 2014-01-08 | 29.338 | 13,860 | -1,206 | 0.00% | 406,628 |
| 2014-01-09 | 2014-01-07 | 28.044 | 15,066 | +302 | 0.00% | 422,509 |
| 2014-01-08 | 2014-01-06 | 28.475 | 14,764 | +602 | 0.00% | 420,410 |
| 2013-12-30 | 2013-12-24 | 29.571 | 14,162 | +302 | 0.00% | 418,778 |
| 2013-12-09 | 2013-12-05 | 31.230 | 13,860 | +602 | 0.00% | 432,847 |
| 2013-11-27 | 2013-11-25 | 30.832 | 13,258 | -5,423 | 0.00% | 408,766 |
| 2013-11-20 | 2013-11-18 | 32.889 | 18,681 | +4,821 | 0.00% | 614,406 |
| 2013-11-06 | 2013-11-04 | 31.263 | 13,860 | -1,206 | 0.00% | 433,307 |
| 2013-11-04 | 2013-10-31 | 32.392 | 15,066 | +1,206 | 0.00% | 488,011 |
| 2013-11-01 | 2013-10-30 | 30.699 | 13,860 | +2,410 | 0.00% | 425,487 |
| 2013-10-25 | 2013-10-23 | 31.031 | 11,450 | -3,616 | 0.00% | 355,303 |
| 2013-10-24 | 2013-10-22 | 32.856 | 15,066 | -2,711 | 0.00% | 495,011 |
| 2013-10-18 | 2013-10-16 | 32.093 | 17,777 | -3,014 | 0.00% | 570,514 |
| 2013-10-17 | 2013-10-15 | 32.358 | 20,791 | -3,314 | 0.00% | 672,762 |
| 2013-10-16 | 2013-10-11 | 33.520 | 24,105 | +6,930 | 0.00% | 807,997 |
| 2013-10-15 | 2013-10-10 | 32.690 | 17,175 | -8,437 | 0.00% | 561,454 |
| 2013-10-10 | 2013-10-08 | 31.761 | 25,612 | +9,040 | 0.00% | 813,461 |
| 2013-10-04 | 2013-10-02 | 30.666 | 16,572 | -5,725 | 0.00% | 508,193 |
| 2013-10-02 | 2013-09-27 | 29.770 | 22,297 | -3,013 | 0.00% | 663,774 |
| 2013-09-30 | 2013-09-26 | 28.409 | 25,310 | +6,327 | 0.00% | 719,031 |
| 2013-09-27 | 2013-09-25 | 29.471 | 18,983 | +3,315 | 0.00% | 559,447 |
| 2013-09-19 | 2013-09-17 | 31.628 | 15,668 | +301 | 0.00% | 495,551 |
| 2013-09-18 | 2013-09-16 | 31.595 | 15,367 | +904 | 0.00% | 485,520 |
| 2013-09-13 | 2013-09-11 | 32.292 | 14,463 | -6,026 | 0.00% | 467,039 |
| 2013-09-12 | 2013-09-10 | 32.458 | 20,489 | +6,026 | 0.00% | 665,030 |
| 2013-09-11 | 2013-09-09 | 30.699 | 14,463 | +6,026 | 0.00% | 443,999 |
| 2013-09-06 | 2013-09-04 | 31.462 | 8,437 | -5,423 | 0.00% | 265,447 |
| 2013-08-30 | 2013-08-28 | 31.130 | 13,860 | +301 | 0.00% | 431,467 |
| 2013-08-26 | 2013-08-22 | 31.130 | 13,559 | +301 | 0.00% | 422,097 |
| 2013-08-23 | 2013-08-21 | 31.130 | 13,258 | +3,315 | 0.00% | 412,726 |
| 2013-08-22 | 2013-08-20 | 29.869 | 9,943 | -1,206 | 0.00% | 296,990 |
| 2013-08-20 | 2013-08-16 | 29.836 | 11,149 | -602 | 0.00% | 332,642 |
| 2013-08-19 | 2013-08-15 | 29.736 | 11,751 | +301 | 0.00% | 349,433 |
| 2013-08-16 | 2013-08-13 | 30.699 | 11,450 | -4,218 | 0.00% | 351,503 |
| 2013-08-15 | 2013-08-12 | 29.272 | 15,668 | +4,218 | 0.00% | 458,631 |
| 2013-07-26 | 2013-07-24 | 27.347 | 11,450 | -301 | 0.00% | 313,122 |
| 2013-07-25 | 2013-07-23 | 27.247 | 11,751 | +602 | 0.00% | 320,184 |
| 2013-07-17 | 2013-07-15 | 26.252 | 11,149 | +302 | 0.00% | 292,681 |
| 2013-06-20 | 2013-06-18 | 26.626 | 10,847 | +382 | 0.00% | 288,815 |
| 2013-06-10 | 2013-06-06 | 28.828 | 10,465 | +582 | 0.00% | 301,684 |
| 2013-06-04 | 2013-05-31 | 29.034 | 9,883 | +1,744 | 0.00% | 286,946 |
| 2013-05-13 | 2013-05-09 | 30.926 | 8,139 | -2,035 | 0.00% | 251,710 |
| 2013-05-10 | 2013-05-08 | 30.995 | 10,174 | -2,907 | 0.00% | 315,345 |
| 2013-05-08 | 2013-05-06 | 30.307 | 13,081 | +3,779 | 0.00% | 396,448 |
| 2013-05-07 | 2013-05-03 | 29.482 | 9,302 | -1,163 | 0.00% | 274,237 |
| 2013-05-06 | 2013-05-02 | 29.894 | 10,465 | -581 | 0.00% | 312,845 |
| 2013-04-24 | 2013-04-22 | 28.759 | 11,046 | -2,326 | 0.00% | 317,673 |
| 2013-04-23 | 2013-04-19 | 28.450 | 13,372 | +2,326 | 0.00% | 380,427 |
| 2013-04-09 | 2013-04-05 | 25.732 | 11,046 | -2,907 | 0.00% | 284,234 |
| 2013-04-03 | 2013-03-28 | 25.629 | 13,953 | -582 | 0.00% | 357,597 |
| 2013-04-02 | 2013-03-27 | 25.078 | 14,535 | +1,163 | 0.00% | 364,512 |
| 2013-03-21 | 2013-03-19 | 22.739 | 13,372 | -4,069 | 0.00% | 304,066 |
| 2013-03-20 | 2013-03-18 | 22.292 | 17,441 | +2,906 | 0.00% | 388,791 |
| 2013-03-19 | 2013-03-15 | 22.601 | 14,535 | +291 | 0.00% | 328,511 |
| 2013-03-18 | 2013-03-14 | 23.117 | 14,244 | +291 | 0.00% | 329,284 |
| 2013-03-15 | 2013-03-13 | 23.427 | 13,953 | +291 | 0.00% | 326,877 |
| 2013-03-14 | 2013-03-12 | 24.081 | 13,662 | +290 | 0.00% | 328,989 |
| 2013-03-08 | 2013-03-06 | 24.941 | 13,372 | -581 | 0.00% | 333,506 |
| 2013-03-07 | 2013-03-05 | 24.562 | 13,953 | -2,907 | 0.00% | 342,717 |
| 2013-03-06 | 2013-03-04 | 24.975 | 16,860 | -2,907 | 0.00% | 421,079 |
| 2013-03-05 | 2013-03-01 | 26.901 | 19,767 | +2,907 | 0.00% | 531,762 |
| 2013-03-04 | 2013-02-28 | 26.833 | 16,860 | +2,907 | 0.00% | 452,399 |
| 2013-03-01 | 2013-02-27 | 26.179 | 13,953 | -5,814 | 0.00% | 365,277 |
| 2013-02-26 | 2013-02-22 | 27.280 | 19,767 | +2,907 | 0.00% | 539,242 |
| 2013-02-14 | 2013-02-07 | 26.179 | 16,860 | +2,907 | 0.00% | 441,379 |
| 2013-01-31 | 2013-01-29 | 28.759 | 13,953 | -2,907 | 0.00% | 401,276 |
| 2013-01-10 | 2013-01-08 | 28.759 | 16,860 | -1,453 | 0.00% | 484,879 |
| 2013-01-09 | 2013-01-07 | 29.447 | 18,313 | +581 | 0.00% | 539,266 |
| 2013-01-08 | 2013-01-04 | 28.518 | 17,732 | +581 | 0.00% | 505,687 |
| 2013-01-07 | 2013-01-03 | 28.278 | 17,151 | -28,197 | 0.00% | 484,988 |
| 2012-12-28 | 2012-12-24 | 24.665 | 45,348 | -1,453 | 0.00% | 1,118,528 |
| 2012-12-27 | 2012-12-20 | 24.631 | 46,801 | +291 | 0.00% | 1,152,757 |
| 2012-12-20 | 2012-12-18 | 24.287 | 46,510 | -29,069 | 0.00% | 1,129,589 |
| 2012-12-19 | 2012-12-17 | 25.147 | 75,579 | +581 | 0.00% | 1,900,588 |
| 2012-12-17 | 2012-12-13 | 26.248 | 74,998 | -3,488 | 0.00% | 1,968,538 |
| 2012-12-14 | 2012-12-12 | 26.041 | 78,486 | +3,488 | 0.00% | 2,043,891 |
| 2012-12-12 | 2012-12-10 | 26.695 | 74,998 | -2,326 | 0.00% | 2,002,078 |
| 2012-12-10 | 2012-12-06 | 26.145 | 77,324 | +2,326 | 0.00% | 2,021,610 |
| 2012-12-07 | 2012-12-05 | 26.385 | 74,998 | -2,326 | 0.00% | 1,978,858 |
| 2012-12-06 | 2012-12-04 | 25.938 | 77,324 | +1,163 | 0.00% | 2,005,650 |
| 2012-12-05 | 2012-12-03 | 25.801 | 76,161 | -1,744 | 0.00% | 1,965,004 |
| 2012-11-21 | 2012-11-19 | 26.179 | 77,905 | -2,907 | 0.00% | 2,039,481 |
| 2012-11-13 | 2012-11-09 | 25.078 | 80,812 | +291 | 0.00% | 2,026,623 |
| 2012-11-12 | 2012-11-08 | 25.319 | 80,521 | +1,453 | 0.00% | 2,038,715 |
| 2012-11-09 | 2012-11-07 | 26.248 | 79,068 | +1,163 | 0.00% | 2,075,367 |
| 2012-10-30 | 2012-10-26 | 24.803 | 77,905 | -58,138 | 0.00% | 1,932,281 |
| 2012-10-11 | 2012-10-09 | 22.189 | 136,043 | +5,814 | 0.01% | 3,018,599 |
| 2012-09-27 | 2012-09-25 | 22.739 | 130,229 | -2,907 | 0.01% | 2,961,275 |
| 2012-09-19 | 2012-09-17 | 22.567 | 133,136 | +2,907 | 0.01% | 3,004,477 |
| 2012-09-11 | 2012-09-07 | 21.707 | 130,229 | -5,814 | 0.01% | 2,826,875 |
| 2012-09-07 | 2012-09-05 | 20.778 | 136,043 | +5,814 | 0.01% | 2,826,719 |
| 2012-09-06 | 2012-09-04 | 21.053 | 130,229 | -5,814 | 0.01% | 2,741,755 |
| 2012-08-24 | 2012-08-22 | 20.503 | 136,043 | -2,326 | 0.01% | 2,789,280 |
| 2012-08-23 | 2012-08-21 | 20.434 | 138,369 | -2,325 | 0.01% | 2,827,449 |
| 2012-08-09 | 2012-08-07 | 19.712 | 140,694 | -2,326 | 0.01% | 2,773,319 |
| 2012-08-02 | 2012-07-31 | 19.161 | 143,020 | -2,325 | 0.01% | 2,740,448 |
| 2012-07-30 | 2012-07-26 | 18.714 | 145,345 | +2,325 | 0.01% | 2,719,998 |
| 2012-07-20 | 2012-07-18 | 19.953 | 143,020 | +2,907 | 0.01% | 2,853,608 |
| 2012-07-19 | 2012-07-17 | 20.572 | 140,113 | +582 | 0.01% | 2,882,366 |
| 2012-07-16 | 2012-07-12 | 20.744 | 139,531 | -2,907 | 0.01% | 2,894,394 |
| 2012-07-13 | 2012-07-11 | 20.950 | 142,438 | -582 | 0.01% | 2,984,096 |
| 2012-07-12 | 2012-07-10 | 21.810 | 143,020 | +582 | 0.01% | 3,119,289 |
| 2012-07-11 | 2012-07-09 | 20.881 | 142,438 | -2,326 | 0.01% | 2,974,296 |
| 2012-07-10 | 2012-07-06 | 21.604 | 144,764 | +2,907 | 0.01% | 3,127,446 |
| 2012-07-09 | 2012-07-05 | 20.950 | 141,857 | +2,907 | 0.01% | 2,971,924 |
| 2012-07-06 | 2012-07-04 | 21.638 | 138,950 | -581 | 0.01% | 3,006,622 |
| 2012-07-05 | 2012-07-03 | 21.432 | 139,531 | +2,325 | 0.01% | 2,990,393 |
| 2012-07-04 | 2012-06-29 | 20.365 | 137,206 | +2,326 | 0.01% | 2,794,244 |
| 2012-07-03 | 2012-06-28 | 19.953 | 134,880 | -5,814 | 0.01% | 2,691,195 |
| 2012-06-26 | 2012-06-22 | 18.852 | 140,694 | +581 | 0.01% | 2,652,319 |
| 2012-06-25 | 2012-06-21 | 18.611 | 140,113 | +5,814 | 0.01% | 2,607,626 |
| 2012-06-22 | 2012-06-20 | 20.267 | 134,299 | -3,488 | 0.01% | 2,721,838 |
| 2012-06-21 | 2012-06-19 | 20.581 | 137,787 | +3,855 | 0.01% | 2,835,861 |
| 2012-06-20 | 2012-06-18 | 20.302 | 133,932 | -4,579 | 0.01% | 2,719,080 |
| 2012-06-15 | 2012-06-13 | 20.197 | 138,511 | -8,585 | 0.01% | 2,797,522 |
| 2012-06-14 | 2012-06-12 | 20.651 | 147,096 | +8,013 | 0.01% | 3,037,734 |
| 2012-06-13 | 2012-06-11 | 19.883 | 139,083 | -5,151 | 0.01% | 2,765,335 |
| 2012-06-12 | 2012-06-08 | 19.254 | 144,234 | -5,152 | 0.01% | 2,777,031 |
| 2012-06-08 | 2012-06-06 | 18.135 | 149,386 | +1,145 | 0.01% | 2,709,185 |
| 2012-06-04 | 2012-05-31 | 18.170 | 148,241 | +1,145 | 0.01% | 2,693,600 |
| 2012-06-01 | 2012-05-30 | 18.904 | 147,096 | +572 | 0.01% | 2,780,735 |
| 2012-05-31 | 2012-05-29 | 18.345 | 146,524 | +1,145 | 0.01% | 2,688,002 |
| 2012-05-23 | 2012-05-21 | 16.353 | 145,379 | -573 | 0.01% | 2,377,437 |
| 2012-05-18 | 2012-05-16 | 16.371 | 145,952 | -2,289 | 0.01% | 2,389,357 |
| 2012-05-11 | 2012-05-09 | 17.070 | 148,241 | +1,145 | 0.01% | 2,530,430 |
| 2012-05-09 | 2012-05-07 | 17.611 | 147,096 | -1,717 | 0.01% | 2,590,555 |
| 2012-05-08 | 2012-05-04 | 18.764 | 148,813 | -12,020 | 0.01% | 2,792,393 |
| 2012-05-07 | 2012-05-03 | 18.834 | 160,833 | +572 | 0.01% | 3,029,182 |
| 2012-05-04 | 2012-05-02 | 18.380 | 160,261 | +1,145 | 0.01% | 2,945,609 |
| 2012-04-30 | 2012-04-26 | 17.821 | 159,116 | +573 | 0.01% | 2,835,603 |
| 2012-04-27 | 2012-04-25 | 17.367 | 158,543 | -3,435 | 0.01% | 2,753,372 |
| 2012-04-19 | 2012-04-17 | 16.546 | 161,978 | +1,145 | 0.01% | 2,680,017 |
| 2012-04-18 | 2012-04-16 | 16.685 | 160,833 | -2,289 | 0.01% | 2,683,552 |
| 2012-04-17 | 2012-04-13 | 16.755 | 163,122 | +1,144 | 0.01% | 2,733,145 |
| 2012-04-10 | 2012-04-03 | 15.410 | 161,978 | +1,145 | 0.01% | 2,496,066 |
| 2012-03-09 | 2012-03-07 | 15.008 | 160,833 | +1,145 | 0.01% | 2,413,792 |
| 2012-02-27 | 2012-02-23 | 17.751 | 159,688 | -1,717 | 0.01% | 2,834,637 |
| 2012-02-24 | 2012-02-22 | 17.821 | 161,405 | +2,289 | 0.01% | 2,876,396 |
| 2012-02-22 | 2012-02-20 | 16.808 | 159,116 | -17,171 | 0.01% | 2,674,363 |
| 2012-02-14 | 2012-02-10 | 16.720 | 176,287 | -6,009 | 0.01% | 2,947,567 |
| 2012-02-10 | 2012-02-08 | 15.323 | 182,296 | +6,009 | 0.01% | 2,793,240 |
| 2012-01-18 | 2012-01-16 | 12.475 | 176,287 | -1,144 | 0.01% | 2,199,125 |
| 2012-01-17 | 2012-01-13 | 12.562 | 177,431 | +1,144 | 0.01% | 2,228,896 |
| 2012-01-11 | 2012-01-09 | 11.514 | 176,287 | -572 | 0.01% | 2,029,725 |
| 2011-11-17 | 2011-11-15 | 11.164 | 176,859 | -5,724 | 0.01% | 1,974,511 |
| 2011-11-08 | 2011-11-04 | 13.663 | 182,583 | -5,723 | 0.01% | 2,494,586 |
| 2011-11-01 | 2011-10-28 | 13.540 | 188,306 | +8,585 | 0.01% | 2,549,748 |
| 2011-10-31 | 2011-10-27 | 12.946 | 179,721 | +2,862 | 0.01% | 2,326,743 |
| 2011-10-27 | 2011-10-25 | 11.584 | 176,859 | +5,724 | 0.01% | 2,048,671 |
| 2011-10-14 | 2011-10-12 | 11.846 | 171,135 | +286 | 0.01% | 2,027,216 |
| 2011-10-03 | 2011-09-28 | 11.025 | 170,849 | -573 | 0.01% | 1,883,533 |
| 2011-09-27 | 2011-09-23 | 10.937 | 171,422 | +287 | 0.01% | 1,874,875 |
| 2011-09-26 | 2011-09-22 | 10.518 | 171,135 | +286 | 0.01% | 1,799,976 |
| 2011-09-12 | 2011-09-08 | 14.690 | 170,849 | +4,432 | 0.01% | 2,509,826 |
| 2011-09-05 | 2011-09-01 | 15.515 | 166,417 | +3,624 | 0.01% | 2,582,029 |
| 2011-09-02 | 2011-08-31 | 14.690 | 162,793 | -11,150 | 0.01% | 2,391,481 |
| 2011-09-01 | 2011-08-30 | 14.045 | 173,943 | -11,150 | 0.01% | 2,442,958 |
| 2011-08-30 | 2011-08-26 | 13.417 | 185,093 | +11,150 | 0.01% | 2,483,355 |
| 2011-08-29 | 2011-08-25 | 13.847 | 173,943 | +11,150 | 0.01% | 2,408,638 |
| 2011-07-28 | 2011-07-26 | 18.690 | 162,793 | +279 | 0.01% | 3,042,641 |
| 2011-07-13 | 2011-07-11 | 19.802 | 162,514 | +11,429 | 0.01% | 3,218,156 |
| 2011-07-08 | 2011-07-06 | 18.941 | 151,085 | -33,451 | 0.01% | 2,861,756 |
| 2011-07-07 | 2011-07-05 | 19.157 | 184,536 | -73,870 | 0.01% | 3,535,083 |
| 2011-07-06 | 2011-07-04 | 18.260 | 258,406 | +109,551 | 0.01% | 4,718,431 |
| 2011-07-05 | 2011-06-30 | 17.219 | 148,855 | -1,951 | 0.01% | 2,563,197 |
| 2011-07-04 | 2011-06-29 | 16.861 | 150,806 | -279 | 0.01% | 2,542,692 |
| 2011-06-30 | 2011-06-28 | 16.861 | 151,085 | +279 | 0.01% | 2,547,396 |
| 2011-06-24 | 2011-06-22 | 16.179 | 150,806 | -2,788 | 0.01% | 2,439,902 |
| 2011-06-22 | 2011-06-20 | 15.731 | 153,594 | +4,739 | 0.01% | 2,416,135 |
| 2011-05-06 | 2011-05-04 | 19.183 | 148,855 | +3,544 | 0.01% | 2,855,464 |
| 2011-04-07 | 2011-04-04 | 21.939 | 145,311 | +54,424 | 0.01% | 3,187,980 |
| 2011-04-06 | 2011-04-01 | 20.947 | 90,887 | +54,423 | 0.00% | 1,903,791 |
| 2011-03-09 | 2011-03-07 | 19.734 | 36,464 | -4,082 | 0.00% | 719,584 |
| 2011-02-24 | 2011-02-22 | 19.073 | 40,546 | +1,361 | 0.00% | 773,318 |
| 2011-02-21 | 2011-02-17 | 19.367 | 39,185 | +2,721 | 0.00% | 758,880 |
| 2011-01-14 | 2011-01-12 | 24.254 | 36,464 | -5,442 | 0.00% | 884,404 |
| 2011-01-12 | 2011-01-10 | 23.960 | 41,906 | -5,443 | 0.00% | 1,004,076 |
| 2011-01-11 | 2011-01-07 | 24.438 | 47,349 | -74,832 | 0.00% | 1,157,111 |
| 2011-01-10 | 2011-01-06 | 23.776 | 122,181 | -16,327 | 0.01% | 2,905,030 |
| 2011-01-07 | 2011-01-05 | 23.703 | 138,508 | -10,885 | 0.01% | 3,283,048 |
| 2011-01-06 | 2011-01-04 | 23.556 | 149,393 | +107,487 | 0.01% | 3,519,095 |
| 2010-11-15 | 2010-11-11 | 24.695 | 41,906 | -1,633 | 0.00% | 1,034,876 |
| 2010-11-01 | 2010-10-28 | 23.262 | 43,539 | -544 | 0.00% | 1,012,803 |
| 2010-10-26 | 2010-10-22 | 22.931 | 44,083 | +5,442 | 0.00% | 1,010,877 |
| 2010-10-21 | 2010-10-19 | 25.173 | 38,641 | -544 | 0.00% | 972,706 |
| 2010-10-11 | 2010-10-07 | 23.887 | 39,185 | +2,721 | 0.00% | 936,000 |
| 2010-09-30 | 2010-09-28 | 24.144 | 36,464 | -2,721 | 0.00% | 880,384 |
| 2010-09-20 | 2010-09-16 | 24.475 | 39,185 | -2,177 | 0.00% | 959,040 |
| 2010-09-17 | 2010-09-15 | 24.475 | 41,362 | -2,721 | 0.00% | 1,012,321 |
| 2010-09-13 | 2010-09-09 | 24.353 | 44,083 | +511 | 0.00% | 1,073,542 |
| 2010-09-07 | 2010-09-03 | 24.427 | 43,572 | +2,152 | 0.00% | 1,064,337 |
| 2010-09-01 | 2010-08-30 | 23.683 | 41,420 | +2,689 | 0.00% | 980,971 |
| 2010-08-31 | 2010-08-27 | 23.089 | 38,731 | +5,380 | 0.00% | 894,245 |
| 2010-08-27 | 2010-08-25 | 23.349 | 33,351 | +5,379 | 0.00% | 778,709 |
| 2010-08-16 | 2010-08-12 | 25.580 | 27,972 | +5,379 | 0.00% | 715,514 |
| 2010-08-13 | 2010-08-11 | 25.431 | 22,593 | -538 | 0.00% | 574,561 |
| 2010-08-09 | 2010-08-05 | 26.360 | 23,131 | -807 | 0.00% | 609,743 |
| 2010-08-05 | 2010-08-03 | 28.814 | 23,938 | +1,076 | 0.00% | 689,757 |
| 2010-08-04 | 2010-08-02 | 28.182 | 22,862 | +807 | 0.00% | 644,303 |
| 2010-07-30 | 2010-07-28 | 27.662 | 22,055 | +269 | 0.00% | 610,079 |
| 2010-07-29 | 2010-07-27 | 27.513 | 21,786 | +2,152 | 0.00% | 599,398 |
| 2010-07-28 | 2010-07-26 | 27.327 | 19,634 | -30,124 | 0.00% | 536,541 |
| 2010-07-27 | 2010-07-23 | 28.071 | 49,758 | -5,380 | 0.00% | 1,396,742 |
| 2010-07-26 | 2010-07-22 | 27.364 | 55,138 | +30,124 | 0.00% | 1,508,812 |
| 2010-07-23 | 2010-07-21 | 27.104 | 25,014 | -41,958 | 0.00% | 677,980 |
| 2010-07-22 | 2010-07-20 | 26.137 | 66,972 | -16,138 | 0.00% | 1,750,471 |
| 2010-07-15 | 2010-07-13 | 25.059 | 83,110 | -37,655 | 0.00% | 2,082,666 |
| 2010-07-13 | 2010-07-09 | 25.431 | 120,765 | +45,724 | 0.01% | 3,071,168 |
| 2010-07-12 | 2010-07-08 | 24.353 | 75,041 | -132,599 | 0.00% | 1,827,454 |
| 2010-07-05 | 2010-06-30 | 22.791 | 207,640 | -13,448 | 0.01% | 4,732,362 |
| 2010-07-02 | 2010-06-29 | 22.717 | 221,088 | +538 | 0.01% | 5,022,418 |
| 2010-06-28 | 2010-06-24 | 23.721 | 220,550 | -5,379 | 0.01% | 5,231,596 |
| 2010-06-25 | 2010-06-23 | 24.167 | 225,929 | -21,518 | 0.01% | 5,459,989 |
| 2010-06-24 | 2010-06-22 | 24.576 | 247,447 | -1,882 | 0.01% | 6,081,211 |
| 2010-06-23 | 2010-06-21 | 24.278 | 249,329 | +21,517 | 0.01% | 6,053,303 |
| 2010-06-21 | 2010-06-17 | 22.271 | 227,812 | -8,607 | 0.01% | 5,073,526 |
| 2010-06-17 | 2010-06-14 | 22.345 | 236,419 | -9,145 | 0.01% | 5,282,789 |
| 2010-06-14 | 2010-06-10 | 21.936 | 245,564 | -32,275 | 0.01% | 5,386,704 |
| 2010-06-11 | 2010-06-09 | 21.862 | 277,839 | -2,690 | 0.01% | 6,074,030 |
| 2010-06-10 | 2010-06-08 | 21.564 | 280,529 | +2,690 | 0.01% | 6,049,398 |
| 2010-06-09 | 2010-06-07 | 22.010 | 277,839 | +42,227 | 0.01% | 6,115,350 |
| 2010-06-08 | 2010-06-04 | 22.271 | 235,612 | +87,144 | 0.01% | 5,247,237 |
| 2010-06-07 | 2010-06-03 | 22.085 | 148,468 | +46,800 | 0.01% | 3,278,882 |
| 2010-06-01 | 2010-05-28 | 21.341 | 101,668 | -4,304 | 0.01% | 2,169,715 |
| 2010-05-31 | 2010-05-27 | 21.639 | 105,972 | +4,304 | 0.01% | 2,293,087 |
| 2010-05-27 | 2010-05-25 | 20.254 | 101,668 | -31,738 | 0.01% | 2,059,163 |
| 2010-05-26 | 2010-05-24 | 21.622 | 133,406 | +34,458 | 0.01% | 2,884,476 |
| 2010-05-24 | 2010-05-19 | 20.976 | 98,948 | -18,422 | 0.01% | 2,075,513 |
| 2010-05-20 | 2010-05-18 | 21.660 | 117,370 | +18,422 | 0.01% | 2,542,209 |
| 2010-05-13 | 2010-05-11 | 22.306 | 98,948 | -13,158 | 0.01% | 2,207,112 |
| 2010-05-12 | 2010-05-10 | 21.736 | 112,106 | +13,158 | 0.01% | 2,436,712 |
| 2010-05-06 | 2010-05-04 | 21.926 | 98,948 | +5,263 | 0.01% | 2,169,513 |
| 2010-05-05 | 2010-05-03 | 22.458 | 93,685 | +526 | 0.01% | 2,103,957 |
| 2010-05-04 | 2010-04-30 | 23.104 | 93,159 | -2,105 | 0.00% | 2,152,324 |
| 2010-05-03 | 2010-04-29 | 22.686 | 95,264 | -1,053 | 0.01% | 2,161,138 |
| 2010-04-29 | 2010-04-27 | 22.686 | 96,317 | +2,632 | 0.01% | 2,185,026 |
| 2010-04-26 | 2010-04-22 | 22.952 | 93,685 | +526 | 0.01% | 2,150,237 |
| 2010-04-22 | 2010-04-20 | 22.876 | 93,159 | -2,631 | 0.00% | 2,131,084 |
| 2010-04-21 | 2010-04-19 | 22.800 | 95,790 | +14,210 | 0.01% | 2,183,991 |
| 2010-04-20 | 2010-04-16 | 24.168 | 81,580 | +6,316 | 0.00% | 1,971,606 |
| 2010-04-19 | 2010-04-15 | 25.346 | 75,264 | +10,527 | 0.00% | 1,907,623 |
| 2010-04-14 | 2010-04-12 | 26.562 | 64,737 | -3,685 | 0.00% | 1,719,527 |
| 2010-04-09 | 2010-04-07 | 28.576 | 68,422 | -31,579 | 0.00% | 1,955,208 |
| 2010-04-08 | 2010-04-01 | 27.968 | 100,001 | -26,316 | 0.01% | 2,796,800 |
| 2010-04-07 | 2010-03-31 | 27.132 | 126,317 | -5,263 | 0.01% | 3,427,199 |
| 2010-04-01 | 2010-03-30 | 27.170 | 131,580 | -10,527 | 0.01% | 3,574,993 |
| 2010-03-31 | 2010-03-29 | 26.220 | 142,107 | -6,052 | 0.01% | 3,726,009 |
| 2010-03-26 | 2010-03-24 | 25.574 | 148,159 | -3,158 | 0.01% | 3,788,981 |
| 2010-03-23 | 2010-03-19 | 26.562 | 151,317 | +789 | 0.01% | 4,019,243 |
| 2010-03-22 | 2010-03-18 | 26.258 | 150,528 | -5,789 | 0.01% | 3,952,525 |
| 2010-03-19 | 2010-03-17 | 26.562 | 156,317 | -527 | 0.01% | 4,152,051 |
| 2010-03-18 | 2010-03-16 | 26.562 | 156,844 | -10,526 | 0.01% | 4,166,049 |
| 2010-03-17 | 2010-03-15 | 26.790 | 167,370 | -78,948 | 0.01% | 4,483,798 |
| 2010-03-15 | 2010-03-11 | 27.512 | 246,318 | -1,579 | 0.01% | 6,776,634 |
| 2010-03-10 | 2010-03-08 | 26.676 | 247,897 | -1,579 | 0.01% | 6,612,835 |
| 2010-03-09 | 2010-03-05 | 26.182 | 249,476 | -26,316 | 0.01% | 6,531,716 |
| 2010-03-04 | 2010-03-02 | 26.106 | 275,792 | -1,053 | 0.01% | 7,199,755 |
| 2010-03-03 | 2010-03-01 | 25.688 | 276,845 | +4,737 | 0.01% | 7,111,524 |
| 2010-02-26 | 2010-02-24 | 23.978 | 272,108 | +6,316 | 0.01% | 6,524,541 |
| 2010-01-28 | 2010-01-26 | 22.230 | 265,792 | +2,105 | 0.01% | 5,908,498 |
| 2010-01-26 | 2010-01-22 | 23.750 | 263,687 | +50,001 | 0.01% | 6,262,505 |
| 2010-01-25 | 2010-01-21 | 23.902 | 213,686 | +15,789 | 0.01% | 5,107,473 |
| 2010-01-22 | 2010-01-20 | 24.814 | 197,897 | +10,527 | 0.01% | 4,910,568 |
| 2010-01-19 | 2010-01-15 | 24.852 | 187,370 | +2,631 | 0.01% | 4,656,473 |
| 2010-01-18 | 2010-01-14 | 24.092 | 184,739 | +76,317 | 0.01% | 4,450,688 |
| 2010-01-15 | 2010-01-13 | 25.194 | 108,422 | +1,053 | 0.01% | 2,731,557 |
| 2010-01-14 | 2010-01-12 | 26.562 | 107,369 | +36,842 | 0.01% | 2,851,907 |
| 2010-01-13 | 2010-01-11 | 27.170 | 70,527 | -7,369 | 0.00% | 1,916,200 |
| 2010-01-11 | 2010-01-07 | 27.702 | 77,896 | -27,368 | 0.00% | 2,157,854 |
| 2010-01-08 | 2010-01-06 | 26.980 | 105,264 | +26,316 | 0.01% | 2,839,995 |
| 2010-01-07 | 2010-01-05 | 27.132 | 78,948 | +1,052 | 0.00% | 2,141,996 |
| 2010-01-05 | 2009-12-31 | 27.968 | 77,896 | -2,631 | 0.00% | 2,178,574 |
| 2010-01-04 | 2009-12-29 | 26.752 | 80,527 | +13,158 | 0.00% | 2,154,237 |
| 2009-12-30 | 2009-12-28 | 26.600 | 67,369 | +10,526 | 0.00% | 1,791,998 |
| 2009-12-29 | 2009-12-24 | 27.588 | 56,843 | +21,053 | 0.00% | 1,568,169 |
| 2009-12-22 | 2009-12-18 | 27.018 | 35,790 | -2,105 | 0.00% | 966,965 |
| 2009-12-21 | 2009-12-17 | 28.500 | 37,895 | +2,105 | 0.00% | 1,079,997 |
| 2009-12-17 | 2009-12-15 | 29.868 | 35,790 | -34,474 | 0.00% | 1,068,965 |
| 2009-12-15 | 2009-12-11 | 31.502 | 70,264 | +4,737 | 0.00% | 2,213,435 |
| 2009-12-14 | 2009-12-10 | 31.464 | 65,527 | -64,211 | 0.00% | 2,061,721 |
| 2009-12-11 | 2009-12-09 | 32.262 | 129,738 | -15,790 | 0.01% | 4,185,566 |
| 2009-12-09 | 2009-12-07 | 33.364 | 145,528 | -11,052 | 0.01% | 4,855,348 |
| 2009-12-08 | 2009-12-04 | 32.680 | 156,580 | -10,527 | 0.01% | 5,116,984 |
| 2009-12-07 | 2009-12-03 | 31.274 | 167,107 | +32,632 | 0.01% | 5,226,053 |
| 2009-12-03 | 2009-12-01 | 27.778 | 134,475 | +3,684 | 0.01% | 3,735,410 |
| 2009-12-01 | 2009-11-27 | 26.068 | 130,791 | +15,790 | 0.01% | 3,409,426 |
| 2009-11-30 | 2009-11-26 | 27.056 | 115,001 | +10,526 | 0.01% | 3,111,436 |
| 2009-11-27 | 2009-11-25 | 26.638 | 104,475 | +10,527 | 0.01% | 2,782,978 |
| 2009-11-24 | 2009-11-20 | 26.524 | 93,948 | +2,631 | 0.01% | 2,491,852 |
| 2009-11-23 | 2009-11-19 | 26.866 | 91,317 | +11,579 | 0.00% | 2,453,298 |
| 2009-11-20 | 2009-11-18 | 27.550 | 79,738 | +3,948 | 0.00% | 2,196,760 |
| 2009-11-19 | 2009-11-17 | 28.120 | 75,790 | -5,263 | 0.00% | 2,131,194 |
| 2009-11-18 | 2009-11-16 | 28.310 | 81,053 | +32,631 | 0.00% | 2,294,588 |
| 2009-11-17 | 2009-11-13 | 28.766 | 48,422 | +6,843 | 0.00% | 1,392,894 |
| 2009-11-16 | 2009-11-12 | 29.032 | 41,579 | -15,264 | 0.00% | 1,207,110 |
| 2009-11-13 | 2009-11-11 | 28.880 | 56,843 | -526 | 0.00% | 1,641,610 |
| 2009-11-12 | 2009-11-10 | 28.690 | 57,369 | -1,316 | 0.00% | 1,645,900 |
| 2009-10-29 | 2009-10-27 | 28.349 | 58,685 | +1,442 | 0.00% | 1,663,662 |
| 2009-10-28 | 2009-10-23 | 30.453 | 57,243 | -1,046 | 0.00% | 1,743,232 |
| 2009-10-23 | 2009-10-21 | 30.415 | 58,289 | +4,182 | 0.00% | 1,772,856 |
| 2009-10-22 | 2009-10-20 | 29.076 | 54,107 | -4,705 | 0.00% | 1,573,210 |
| 2009-10-21 | 2009-10-19 | 28.349 | 58,812 | -5,750 | 0.00% | 1,667,262 |
| 2009-10-20 | 2009-10-16 | 26.666 | 64,562 | +10,455 | 0.00% | 1,721,589 |
| 2009-10-19 | 2009-10-15 | 27.048 | 54,107 | -10,455 | 0.00% | 1,463,500 |
| 2009-10-14 | 2009-10-12 | 26.742 | 64,562 | +13,069 | 0.00% | 1,726,529 |
| 2009-10-13 | 2009-10-09 | 27.622 | 51,493 | -4,966 | 0.00% | 1,422,346 |
| 2009-10-12 | 2009-10-08 | 28.081 | 56,459 | +2,875 | 0.00% | 1,585,437 |
| 2009-10-09 | 2009-10-07 | 27.393 | 53,584 | -13,592 | 0.00% | 1,467,803 |
| 2009-10-08 | 2009-10-06 | 26.857 | 67,176 | +14,376 | 0.00% | 1,804,143 |
| 2009-09-28 | 2009-09-24 | 26.168 | 52,800 | +1,307 | 0.00% | 1,381,687 |
| 2009-09-22 | 2009-09-18 | 29.076 | 51,493 | -9,410 | 0.00% | 1,497,206 |
| 2009-09-21 | 2009-09-17 | 28.540 | 60,903 | -26,138 | 0.00% | 1,738,190 |
| 2009-09-18 | 2009-09-16 | 28.081 | 87,041 | -4,444 | 0.00% | 2,444,216 |
| 2009-09-08 | 2009-09-04 | 25.862 | 91,485 | +2,091 | 0.00% | 2,366,009 |
| 2009-09-01 | 2009-08-28 | 22.725 | 89,394 | +1,569 | 0.00% | 2,031,489 |
| 2009-08-31 | 2009-08-27 | 23.605 | 87,825 | +1,045 | 0.00% | 2,073,113 |
| 2009-08-14 | 2009-08-12 | 25.786 | 86,780 | +39,208 | 0.00% | 2,237,687 |
| 2009-08-13 | 2009-08-11 | 26.436 | 47,572 | +15,683 | 0.00% | 1,257,619 |
| 2009-08-12 | 2009-08-10 | 26.627 | 31,889 | +16,729 | 0.00% | 849,122 |
| 2009-08-11 | 2009-08-07 | 26.360 | 15,160 | -1,046 | 0.00% | 399,612 |
| 2009-08-06 | 2009-08-04 | 30.874 | 16,206 | -2,091 | 0.00% | 500,344 |
| 2009-08-05 | 2009-08-03 | 31.142 | 18,297 | -1,568 | 0.00% | 569,802 |
| 2009-07-31 | 2009-07-29 | 29.688 | 19,865 | -2,614 | 0.00% | 589,753 |
| 2009-07-30 | 2009-07-28 | 31.027 | 22,479 | -26,139 | 0.00% | 697,457 |
| 2009-07-29 | 2009-07-27 | 31.180 | 48,618 | +523 | 0.00% | 1,515,913 |
| 2009-07-28 | 2009-07-24 | 30.262 | 48,095 | -27,707 | 0.00% | 1,455,446 |
| 2009-07-27 | 2009-07-23 | 28.158 | 75,802 | +24,571 | 0.00% | 2,134,412 |
| 2009-07-24 | 2009-07-22 | 26.972 | 51,231 | +26,138 | 0.00% | 1,381,789 |
| 2009-07-23 | 2009-07-21 | 27.928 | 25,093 | -2,091 | 0.00% | 700,802 |
| 2009-07-22 | 2009-07-20 | 27.699 | 27,184 | -523 | 0.00% | 752,960 |
| 2009-07-20 | 2009-07-16 | 26.972 | 27,707 | -523 | 0.00% | 747,306 |
| 2009-07-16 | 2009-07-14 | 26.933 | 28,230 | -522 | 0.00% | 760,332 |
| 2009-07-15 | 2009-07-13 | 25.747 | 28,752 | +522 | 0.00% | 740,292 |
| 2009-07-14 | 2009-07-10 | 27.087 | 28,230 | -2,613 | 0.00% | 764,652 |
| 2009-07-13 | 2009-07-09 | 27.087 | 30,843 | +1,045 | 0.00% | 835,429 |
| 2009-07-10 | 2009-07-08 | 27.813 | 29,798 | +1,568 | 0.00% | 828,784 |
| 2009-07-09 | 2009-07-07 | 28.655 | 28,230 | +1,046 | 0.00% | 808,933 |
| 2009-07-08 | 2009-07-06 | 30.491 | 27,184 | +523 | 0.00% | 828,880 |
| 2009-07-03 | 2009-06-30 | 28.808 | 26,661 | +3,136 | 0.00% | 768,053 |
| 2009-07-02 | 2009-06-29 | 30.262 | 23,525 | -5,750 | 0.00% | 711,911 |
| 2009-06-30 | 2009-06-26 | 29.803 | 29,275 | +784 | 0.00% | 872,477 |
| 2009-06-29 | 2009-06-25 | 28.196 | 28,491 | +523 | 0.00% | 803,332 |
| 2009-06-26 | 2009-06-24 | 26.436 | 27,968 | +4,182 | 0.00% | 739,365 |
| 2009-06-25 | 2009-06-23 | 25.059 | 23,786 | -25,616 | 0.00% | 596,050 |
| 2009-06-24 | 2009-06-22 | 25.327 | 49,402 | +18,297 | 0.00% | 1,251,187 |
| 2009-06-22 | 2009-06-18 | 24.217 | 31,105 | -523 | 0.00% | 753,275 |
| 2009-06-19 | 2009-06-17 | 24.485 | 31,628 | +3,137 | 0.00% | 774,411 |
| 2009-06-18 | 2009-06-16 | 24.638 | 28,491 | +5,228 | 0.00% | 701,961 |
| 2009-06-16 | 2009-06-12 | 26.933 | 23,263 | -784 | 0.00% | 626,553 |
| 2009-06-15 | 2009-06-11 | 27.278 | 24,047 | +1,568 | 0.00% | 655,949 |
| 2009-06-12 | 2009-06-10 | 26.627 | 22,479 | -31,366 | 0.00% | 598,558 |
| 2009-06-11 | 2009-06-09 | 25.021 | 53,845 | +20,911 | 0.00% | 1,347,233 |
| 2009-06-10 | 2009-06-08 | 24.370 | 32,934 | +11,500 | 0.00% | 802,608 |
| 2009-06-09 | 2009-06-05 | 25.633 | 21,434 | -1,568 | 0.00% | 549,412 |
| 2009-06-08 | 2009-06-04 | 26.742 | 23,002 | +1,568 | 0.00% | 615,124 |
| 2009-06-05 | 2009-06-03 | 27.775 | 21,434 | +3,137 | 0.00% | 595,332 |
| 2009-06-04 | 2009-06-02 | 26.666 | 18,297 | -1,307 | 0.00% | 487,902 |
| 2009-06-03 | 2009-06-01 | 28.081 | 19,604 | +1,830 | 0.00% | 550,504 |
| 2009-06-02 | 2009-05-29 | 25.403 | 17,774 | -25,093 | 0.00% | 451,516 |
| 2009-06-01 | 2009-05-27 | 24.485 | 42,867 | +25,093 | 0.00% | 1,049,597 |
| 2009-05-29 | 2009-05-26 | 22.649 | 17,774 | -6,273 | 0.00% | 402,556 |
| 2009-05-27 | 2009-05-25 | 22.403 | 24,047 | +3,136 | 0.00% | 538,719 |
| 2009-05-26 | 2009-05-22 | 20.391 | 20,911 | +235 | 0.00% | 426,391 |
| 2009-05-22 | 2009-05-20 | 21.165 | 20,676 | +5,169 | 0.00% | 437,599 |
| 2009-05-19 | 2009-05-15 | 21.745 | 15,507 | +2,584 | 0.00% | 337,199 |
| 2009-05-14 | 2009-05-12 | 20.352 | 12,923 | -5,169 | 0.00% | 263,010 |
| 2009-05-04 | 2009-04-29 | 15.264 | 18,092 | -20,676 | 0.00% | 276,157 |
| 2009-04-30 | 2009-04-28 | 13.871 | 38,768 | -5,169 | 0.00% | 537,756 |
| 2009-04-29 | 2009-04-27 | 13.504 | 43,937 | +5,169 | 0.00% | 593,306 |
| 2009-04-27 | 2009-04-23 | 14.045 | 38,768 | -11,888 | 0.00% | 544,506 |
| 2009-04-24 | 2009-04-22 | 13.329 | 50,656 | +6,719 | 0.00% | 675,216 |
| 2009-04-23 | 2009-04-21 | 13.639 | 43,937 | +5,169 | 0.00% | 599,256 |
| 2009-04-21 | 2009-04-17 | 15.303 | 38,768 | -25,845 | 0.00% | 593,257 |
| 2009-04-20 | 2009-04-16 | 15.419 | 64,613 | -15,507 | 0.00% | 996,256 |
| 2009-04-15 | 2009-04-09 | 14.045 | 80,120 | -1,033 | 0.00% | 1,125,305 |
| 2009-04-14 | 2009-04-08 | 13.001 | 81,153 | +1,033 | 0.00% | 1,055,034 |
| 2009-04-09 | 2009-04-07 | 14.896 | 80,120 | +36,183 | 0.00% | 1,193,506 |
| 2009-04-08 | 2009-04-06 | 15.341 | 43,937 | +2,068 | 0.00% | 674,057 |
| 2009-04-07 | 2009-04-03 | 15.187 | 41,869 | -2,584 | 0.00% | 635,851 |
| 2009-04-06 | 2009-04-02 | 15.670 | 44,453 | +2,584 | 0.00% | 696,593 |
| 2009-04-03 | 2009-04-01 | 13.871 | 41,869 | +15,507 | 0.00% | 580,770 |
| 2009-04-02 | 2009-03-31 | 13.136 | 26,362 | +10,338 | 0.00% | 346,291 |
| 2009-04-01 | 2009-03-30 | 12.768 | 16,024 | -8,012 | 0.00% | 204,601 |
| 2009-03-31 | 2009-03-27 | 13.039 | 24,036 | +13,181 | 0.00% | 313,411 |
| 2009-03-24 | 2009-03-20 | 10.602 | 10,855 | -62,028 | 0.00% | 115,081 |
| 2009-03-23 | 2009-03-19 | 11.143 | 72,883 | +10,338 | 0.00% | 812,160 |
| 2009-03-19 | 2009-03-17 | 10.099 | 62,545 | -103,380 | 0.00% | 631,620 |
| 2009-03-03 | 2009-02-27 | 7.796 | 165,925 | -2,585 | 0.01% | 1,293,629 |
| 2009-02-24 | 2009-02-20 | 8.822 | 168,510 | -10,338 | 0.01% | 1,486,563 |
| 2009-02-23 | 2009-02-19 | 9.402 | 178,848 | +5,169 | 0.01% | 1,681,563 |
| 2009-02-20 | 2009-02-18 | 9.363 | 173,679 | -5,169 | 0.01% | 1,626,243 |
| 2009-02-19 | 2009-02-17 | 9.015 | 178,848 | +5,169 | 0.01% | 1,612,363 |
| 2009-02-18 | 2009-02-16 | 9.673 | 173,679 | -15,507 | 0.01% | 1,680,003 |
| 2009-02-17 | 2009-02-13 | 9.673 | 189,186 | +12,923 | 0.01% | 1,830,003 |
| 2009-02-16 | 2009-02-12 | 9.131 | 176,263 | -2,585 | 0.01% | 1,609,518 |
| 2009-02-11 | 2009-02-09 | 10.408 | 178,848 | -15,507 | 0.01% | 1,861,483 |
| 2009-02-10 | 2009-02-06 | 10.408 | 194,355 | +77,535 | 0.01% | 2,022,883 |
| 2009-02-05 | 2009-02-03 | 8.628 | 116,820 | +51,690 | 0.01% | 1,007,964 |
| 2009-01-06 | 2009-01-02 | 10.872 | 65,130 | +2,585 | 0.00% | 708,125 |
| 2008-12-29 | 2008-12-22 | 11.453 | 62,545 | -51,690 | 0.00% | 716,320 |
| 2008-12-17 | 2008-12-15 | 9.925 | 114,235 | +51,690 | 0.01% | 1,133,729 |
| 2008-12-11 | 2008-12-09 | 11.588 | 62,545 | -31,014 | 0.00% | 724,790 |
| 2008-12-10 | 2008-12-08 | 12.188 | 93,559 | +5,169 | 0.01% | 1,140,299 |
| 2008-12-09 | 2008-12-05 | 10.969 | 88,390 | +20,676 | 0.01% | 969,570 |
| 2008-12-08 | 2008-12-04 | 10.176 | 67,714 | -3,101 | 0.00% | 689,060 |
| 2008-12-05 | 2008-12-03 | 10.002 | 70,815 | -51,690 | 0.00% | 708,286 |
| 2008-12-03 | 2008-12-01 | 9.480 | 122,505 | +51,690 | 0.01% | 1,161,295 |
| 2008-12-02 | 2008-11-28 | 8.996 | 70,815 | +3,101 | 0.00% | 637,046 |
| 2008-12-01 | 2008-11-27 | 8.067 | 67,714 | -7,754 | 0.00% | 546,270 |
| 2008-11-25 | 2008-11-21 | 7.255 | 75,468 | +2,585 | 0.00% | 547,504 |
| 2008-11-12 | 2008-11-10 | 9.480 | 72,883 | -5,169 | 0.00% | 690,900 |
| 2008-11-05 | 2008-11-03 | 8.377 | 78,052 | -2,585 | 0.00% | 653,830 |
| 2008-10-31 | 2008-10-29 | 7.158 | 80,637 | -14,473 | 0.00% | 577,203 |
| 2008-10-30 | 2008-10-28 | 6.926 | 95,110 | +2,585 | 0.01% | 658,722 |
| 2008-10-24 | 2008-10-22 | 7.622 | 92,525 | -19,126 | 0.01% | 705,258 |
| 2008-10-23 | 2008-10-21 | 8.280 | 111,651 | +15,507 | 0.01% | 924,484 |
| 2008-10-16 | 2008-10-14 | 8.241 | 96,144 | -2,584 | 0.01% | 792,364 |
| 2008-10-08 | 2008-10-03 | 9.286 | 98,728 | +10,338 | 0.01% | 916,800 |
| 2008-10-06 | 2008-10-02 | 9.286 | 88,390 | +9,304 | 0.01% | 820,800 |
| 2008-10-03 | 2008-09-30 | 8.474 | 79,086 | -9,562 | 0.00% | 670,142 |
| 2008-10-02 | 2008-09-29 | 8.396 | 88,648 | +9,304 | 0.01% | 744,306 |
| 2008-09-30 | 2008-09-26 | 8.222 | 79,344 | +11,372 | 0.00% | 652,373 |
| 2008-09-29 | 2008-09-25 | 7.642 | 67,972 | +1,550 | 0.00% | 519,422 |
| 2008-09-26 | 2008-09-24 | 7.738 | 66,422 | -10,338 | 0.00% | 514,002 |
| 2008-09-25 | 2008-09-23 | 7.932 | 76,760 | -10,338 | 0.00% | 608,852 |
| 2008-09-24 | 2008-09-22 | 9.247 | 87,098 | -5,169 | 0.01% | 805,432 |
| 2008-09-23 | 2008-09-19 | 9.363 | 92,267 | -775 | 0.01% | 863,942 |
| 2008-09-22 | 2008-09-18 | 8.609 | 93,042 | +9,304 | 0.01% | 800,999 |
| 2008-09-18 | 2008-09-16 | 10.350 | 83,738 | +11,372 | 0.00% | 866,701 |
| 2008-09-17 | 2008-09-12 | 11.434 | 72,366 | +5,169 | 0.00% | 827,399 |
| 2008-09-09 | 2008-09-05 | 13.929 | 67,197 | +3,360 | 0.00% | 935,999 |
| 2008-09-02 | 2008-08-29 | 17.102 | 63,837 | -3,360 | 0.00% | 1,091,736 |
| 2008-09-01 | 2008-08-28 | 16.870 | 67,197 | -40,835 | 0.00% | 1,133,598 |
| 2008-08-29 | 2008-08-27 | 16.831 | 108,032 | +37,733 | 0.01% | 1,818,296 |
| 2008-08-27 | 2008-08-25 | 16.154 | 70,299 | -2,584 | 0.00% | 1,135,608 |
| 2008-08-25 | 2008-08-20 | 16.367 | 72,883 | +2,584 | 0.00% | 1,192,860 |
| 2008-08-21 | 2008-08-19 | 14.955 | 70,299 | +2,068 | 0.00% | 1,051,287 |
| 2008-08-20 | 2008-08-18 | 14.722 | 68,231 | -15,507 | 0.00% | 1,004,521 |
| 2008-08-18 | 2008-08-14 | 15.670 | 83,738 | -4,135 | 0.00% | 1,312,201 |
| 2008-08-15 | 2008-08-13 | 15.844 | 87,873 | +2,584 | 0.01% | 1,392,298 |
| 2008-08-13 | 2008-08-11 | 16.405 | 85,289 | -3,618 | 0.00% | 1,399,206 |
| 2008-08-08 | 2008-08-05 | 17.992 | 88,907 | -6,720 | 0.01% | 1,599,601 |
| 2008-08-07 | 2008-08-04 | 19.327 | 95,627 | -21,709 | 0.01% | 1,848,157 |
| 2008-08-05 | 2008-08-01 | 19.462 | 117,336 | +29,980 | 0.01% | 2,283,611 |
| 2008-07-30 | 2008-07-28 | 19.423 | 87,356 | -18,092 | 0.01% | 1,696,755 |
| 2008-07-29 | 2008-07-25 | 19.578 | 105,448 | -9,821 | 0.01% | 2,064,485 |
| 2008-07-28 | 2008-07-24 | 20.468 | 115,269 | -5,169 | 0.01% | 2,359,343 |
| 2008-07-25 | 2008-07-23 | 21.203 | 120,438 | -2,584 | 0.01% | 2,553,682 |
| 2008-07-24 | 2008-07-22 | 19.346 | 123,022 | +2,584 | 0.01% | 2,379,992 |
| 2008-07-23 | 2008-07-21 | 18.920 | 120,438 | +10,338 | 0.01% | 2,278,742 |
| 2008-07-21 | 2008-07-17 | 17.721 | 110,100 | -2,584 | 0.01% | 1,951,082 |
| 2008-07-17 | 2008-07-15 | 17.992 | 112,684 | -18,609 | 0.01% | 2,027,393 |
| 2008-07-16 | 2008-07-14 | 19.849 | 131,293 | -9,821 | 0.01% | 2,606,044 |
| 2008-07-15 | 2008-07-11 | 21.010 | 141,114 | +19,642 | 0.01% | 2,964,782 |
| 2008-07-14 | 2008-07-10 | 20.120 | 121,472 | +33,599 | 0.01% | 2,444,006 |
| 2008-07-10 | 2008-07-08 | 17.760 | 87,873 | -15,507 | 0.01% | 1,560,598 |
| 2008-07-09 | 2008-07-07 | 18.475 | 103,380 | -51,173 | 0.01% | 1,909,997 |
| 2008-07-08 | 2008-07-04 | 16.773 | 154,553 | +66,163 | 0.01% | 2,592,324 |
| 2008-07-07 | 2008-07-03 | 15.728 | 88,390 | +1,034 | 0.01% | 1,390,229 |
| 2008-07-04 | 2008-07-02 | 16.638 | 87,356 | -13,957 | 0.01% | 1,453,396 |
| 2008-07-03 | 2008-06-30 | 17.315 | 101,313 | +6,720 | 0.01% | 1,754,208 |
| 2008-07-02 | 2008-06-27 | 17.179 | 94,593 | +12,406 | 0.01% | 1,625,043 |
| 2008-06-30 | 2008-06-26 | 17.992 | 82,187 | -4,135 | 0.00% | 1,478,696 |
| 2008-06-27 | 2008-06-25 | 18.359 | 86,322 | +516 | 0.01% | 1,584,822 |
| 2008-06-26 | 2008-06-24 | 18.572 | 85,806 | +1,034 | 0.01% | 1,593,609 |
| 2008-06-25 | 2008-06-23 | 19.540 | 84,772 | +4,135 | 0.00% | 1,656,405 |
| 2008-06-24 | 2008-06-20 | 20.313 | 80,637 | -7,753 | 0.00% | 1,638,010 |
| 2008-06-23 | 2008-06-19 | 21.087 | 88,390 | -2,068 | 0.01% | 1,863,899 |
| 2008-06-18 | 2008-06-16 | 22.562 | 90,458 | +6,462 | 0.01% | 2,040,903 |
| 2008-06-17 | 2008-06-13 | 21.346 | 83,996 | +1,168 | 0.00% | 1,792,937 |
| 2008-06-13 | 2008-06-11 | 22.366 | 82,828 | +2,039 | 0.00% | 1,852,506 |
| 2008-06-10 | 2008-06-05 | 24.524 | 80,789 | -1,019 | 0.00% | 1,981,253 |
| 2008-06-04 | 2008-06-02 | 26.093 | 81,808 | +1,274 | 0.00% | 2,134,642 |
| 2008-05-30 | 2008-05-28 | 24.210 | 80,534 | -2,549 | 0.00% | 1,949,719 |
| 2008-05-29 | 2008-05-27 | 24.367 | 83,083 | +3,568 | 0.00% | 2,024,470 |
| 2008-05-23 | 2008-05-21 | 25.348 | 79,515 | +25,486 | 0.00% | 2,015,530 |
| 2008-05-20 | 2008-05-16 | 27.074 | 54,029 | +25,485 | 0.00% | 1,462,795 |
| 2008-05-05 | 2008-04-30 | 30.410 | 28,544 | +765 | 0.00% | 868,009 |
| 2008-04-28 | 2008-04-24 | 32.999 | 27,779 | -765 | 0.00% | 916,685 |
| 2008-04-25 | 2008-04-23 | 31.626 | 28,544 | +765 | 0.00% | 902,729 |
| 2008-04-15 | 2008-04-11 | 29.429 | 27,779 | +4,587 | 0.00% | 817,496 |
| 2008-04-14 | 2008-04-10 | 28.487 | 23,192 | -4,077 | 0.00% | 660,667 |
| 2008-04-10 | 2008-04-08 | 30.802 | 27,269 | -255 | 0.00% | 839,936 |
| 2008-04-09 | 2008-04-07 | 31.194 | 27,524 | +2,293 | 0.00% | 858,591 |
| 2008-04-08 | 2008-04-03 | 29.860 | 25,231 | -3,058 | 0.00% | 753,402 |
| 2008-04-07 | 2008-04-02 | 28.801 | 28,289 | +5,097 | 0.00% | 814,744 |
| 2008-03-25 | 2008-03-19 | 22.405 | 23,192 | -1,529 | 0.00% | 519,615 |
| 2008-03-20 | 2008-03-18 | 20.482 | 24,721 | +1,529 | 0.00% | 506,342 |
| 2008-03-19 | 2008-03-17 | 19.698 | 23,192 | +1,020 | 0.00% | 456,825 |
| 2008-03-13 | 2008-03-11 | 25.191 | 22,172 | +1,019 | 0.00% | 558,531 |
| 2008-02-28 | 2008-02-26 | 31.116 | 21,153 | -1,529 | 0.00% | 658,192 |
| 2008-02-22 | 2008-02-20 | 32.921 | 22,682 | +3,058 | 0.00% | 746,708 |
| 2008-02-18 | 2008-02-14 | 34.451 | 19,624 | -2,548 | 0.00% | 676,067 |
| 2008-02-15 | 2008-02-13 | 33.392 | 22,172 | +2,548 | 0.00% | 740,358 |
| 2008-02-14 | 2008-02-12 | 32.371 | 19,624 | -10,194 | 0.00% | 635,256 |
| 2008-02-11 | 2008-02-04 | 31.861 | 29,818 | +5,097 | 0.00% | 950,040 |
| 2008-01-30 | 2008-01-28 | 30.331 | 24,721 | +5,097 | 0.00% | 749,813 |
| 2008-01-21 | 2008-01-17 | 31.861 | 19,624 | -1,529 | 0.00% | 625,246 |
| 2008-01-18 | 2008-01-16 | 31.783 | 21,153 | +1,529 | 0.00% | 672,302 |
| 2008-01-02 | 2007-12-27 | 39.729 | 19,624 | -5,097 | 0.00% | 779,633 |
| 2007-12-28 | 2007-12-24 | 40.219 | 24,721 | +4,078 | 0.00% | 994,254 |
| 2007-12-17 | 2007-12-13 | 37.825 | 20,643 | +1,019 | 0.00% | 780,832 |
| 2007-11-26 | 2007-11-22 | 38.846 | 19,624 | -1,019 | 0.00% | 762,308 |
| 2007-11-15 | 2007-11-13 | 45.222 | 20,643 | +10,194 | 0.00% | 933,515 |
| 2007-11-14 | 2007-11-12 | 46.889 | 10,449 | -3,568 | 0.00% | 489,948 |
| 2007-11-13 | 2007-11-09 | 51.990 | 14,017 | +2,549 | 0.00% | 728,750 |
| 2007-11-12 | 2007-11-08 | 52.677 | 11,468 | +1,529 | 0.00% | 604,101 |
| 2007-11-07 | 2007-11-05 | 52.285 | 9,939 | -5,097 | 0.00% | 519,658 |
| 2007-11-05 | 2007-11-01 | 56.993 | 15,036 | -11,724 | 0.00% | 856,951 |
| 2007-11-02 | 2007-10-31 | 53.658 | 26,760 | +5,607 | 0.00% | 1,435,890 |
| 2007-11-01 | 2007-10-30 | 51.598 | 21,153 | -2,039 | 0.00% | 1,091,454 |
| 2007-10-31 | 2007-10-29 | 50.127 | 23,192 | -1,019 | 0.00% | 1,162,537 |
| 2007-10-30 | 2007-10-26 | 47.576 | 24,211 | +1,019 | 0.00% | 1,151,866 |
| 2007-10-25 | 2007-10-23 | 46.889 | 23,192 | +2,039 | 0.00% | 1,087,461 |
| 2007-10-17 | 2007-10-15 | 48.851 | 21,153 | -4,078 | 0.00% | 1,033,353 |
| 2007-10-15 | 2007-10-11 | 51.598 | 25,231 | +510 | 0.00% | 1,301,871 |
| 2007-10-05 | 2007-10-03 | 47.674 | 24,721 | -764 | 0.00% | 1,178,555 |
| 2007-10-04 | 2007-10-02 | 47.772 | 25,485 | -1,530 | 0.00% | 1,217,478 |
| 2007-09-27 | 2007-09-24 | 46.693 | 27,015 | -2,293 | 0.00% | 1,261,419 |
| 2007-09-24 | 2007-09-20 | 45.810 | 29,308 | +2,293 | 0.00% | 1,342,612 |
| 2007-09-17 | 2007-09-13 | 41.102 | 27,015 | -2,548 | 0.00% | 1,110,367 |
| 2007-09-10 | 2007-09-06 | 40.219 | 29,563 | -5,352 | 0.00% | 1,188,995 |
| 2007-09-07 | 2007-09-05 | 40.908 | 34,915 | -5,352 | 0.00% | 1,428,297 |
| 2007-09-06 | 2007-09-04 | 40.710 | 40,267 | +4,340 | 0.00% | 1,639,278 |
| 2007-09-05 | 2007-09-03 | 40.315 | 35,927 | +2,530 | 0.00% | 1,448,396 |
| 2007-08-31 | 2007-08-29 | 39.445 | 33,397 | -2,783 | 0.00% | 1,317,359 |
| 2007-08-29 | 2007-08-27 | 41.501 | 36,180 | +4,048 | 0.00% | 1,501,495 |
| 2007-08-27 | 2007-08-23 | 39.287 | 32,132 | -1,518 | 0.00% | 1,262,380 |
| 2007-08-23 | 2007-08-21 | 37.706 | 33,650 | -506 | 0.00% | 1,268,819 |
| 2007-08-22 | 2007-08-20 | 35.374 | 34,156 | -1,265 | 0.00% | 1,208,248 |
| 2007-08-21 | 2007-08-17 | 31.817 | 35,421 | +2,530 | 0.00% | 1,126,997 |
| 2007-08-17 | 2007-08-15 | 35.098 | 32,891 | +2,783 | 0.00% | 1,154,400 |
| 2007-08-16 | 2007-08-14 | 36.560 | 30,108 | +1,012 | 0.00% | 1,100,753 |
| 2007-08-13 | 2007-08-09 | 39.406 | 29,096 | +5,060 | 0.00% | 1,146,554 |
| 2007-08-08 | 2007-08-06 | 38.141 | 24,036 | -5,060 | 0.00% | 916,760 |
| 2007-08-03 | 2007-08-01 | 38.971 | 29,096 | +2,530 | 0.00% | 1,133,904 |
| 2007-07-31 | 2007-07-27 | 41.303 | 26,566 | -1,012 | 0.00% | 1,097,257 |
| 2007-07-27 | 2007-07-25 | 43.279 | 27,578 | +2,530 | 0.00% | 1,193,557 |
| 2007-07-26 | 2007-07-24 | 43.675 | 25,048 | +759 | 0.00% | 1,093,960 |
| 2007-07-17 | 2007-07-13 | 38.694 | 24,289 | +2,530 | 0.00% | 939,850 |
| 2007-07-11 | 2007-07-09 | 39.287 | 21,759 | +10,121 | 0.00% | 854,853 |
| 2007-07-06 | 2007-07-04 | 36.046 | 11,638 | -759 | 0.00% | 419,507 |
| 2007-07-05 | 2007-07-03 | 35.572 | 12,397 | -506 | 0.00% | 440,986 |
| 2007-06-27 | 2007-06-25 | 35.888 | 12,903 | +2,530 | 0.00% | 463,066 |
| 2007-06-26 | 2007-06-22 | 35.730 | 10,373 | 0.00% | 370,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy