History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-25 | 2025-09-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-19 | 2025-09-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-12 | 2025-09-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-08 | 2025-09-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-03 | 2025-09-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-25 | 2025-08-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-15 | 2025-08-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-12 | 2025-08-08 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-08 | 2025-08-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-06 | 2025-08-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-05 | 2025-08-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-31 | 2025-07-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-29 | 2025-07-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-07-28 | 2025-07-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-21 | 2025-07-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-18 | 2025-07-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-17 | 2025-07-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-09 | 2025-07-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-02 | 2025-06-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-26 | 2025-06-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-23 | 2025-06-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-20 | 2025-06-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-19 | 2025-06-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-16 | 2025-06-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-11 | 2025-06-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-09 | 2025-06-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-04 | 2025-06-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-03 | 2025-05-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-26 | 2025-05-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-05-20 | 2025-05-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-15 | 2025-05-13 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-14 | 2025-05-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-13 | 2025-05-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-12 | 2025-05-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-07 | 2025-05-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-05-06 | 2025-04-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-30 | 2025-04-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-29 | 2025-04-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-24 | 2025-04-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-04-22 | 2025-04-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-17 | 2025-04-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-16 | 2025-04-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-15 | 2025-04-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-28 | 2025-03-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-03-27 | 2025-03-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-03-25 | 2025-03-21 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-03-24 | 2025-03-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-20 | 2025-03-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-19 | 2025-03-17 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-03-18 | 2025-03-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-03-17 | 2025-03-13 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-13 | 2025-03-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-03-12 | 2025-03-10 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-03-07 | 2025-03-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-06 | 2025-03-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-03-05 | 2025-03-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-04 | 2025-02-28 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-03-03 | 2025-02-27 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-02-27 | 2025-02-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-24 | 2025-02-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-20 | 2025-02-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-19 | 2025-02-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2025-02-18 | 2025-02-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-02-17 | 2025-02-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-14 | 2025-02-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-13 | 2025-02-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-12 | 2025-02-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-11 | 2025-02-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-02-10 | 2025-02-06 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-05 | 2025-02-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-24 | 2025-01-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-23 | 2025-01-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-01-21 | 2025-01-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-20 | 2025-01-16 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-01-17 | 2025-01-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-01-16 | 2025-01-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-01-15 | 2025-01-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-01-14 | 2025-01-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-01-09 | 2025-01-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-01-03 | 2024-12-31 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-01-02 | 2024-12-27 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-12-30 | 2024-12-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-12-27 | 2024-12-20 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-12-23 | 2024-12-19 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-12-20 | 2024-12-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-12-19 | 2024-12-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-18 | 2024-12-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-17 | 2024-12-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-12-16 | 2024-12-12 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-12-13 | 2024-12-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-12-10 | 2024-12-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-12-06 | 2024-12-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-05 | 2024-12-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-12-02 | 2024-11-28 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-11-29 | 2024-11-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-11-28 | 2024-11-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-11-26 | 2024-11-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-11-25 | 2024-11-21 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-11-22 | 2024-11-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-21 | 2024-11-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-20 | 2024-11-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-19 | 2024-11-15 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-18 | 2024-11-14 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-15 | 2024-11-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-11-14 | 2024-11-12 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-11-12 | 2024-11-08 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-11-08 | 2024-11-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-07 | 2024-11-05 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-11-06 | 2024-11-04 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-11-05 | 2024-11-01 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2024-11-04 | 2024-10-31 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-11-01 | 2024-10-30 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2024-10-31 | 2024-10-29 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-10-30 | 2024-10-28 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-10-29 | 2024-10-25 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-10-28 | 2024-10-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-24 | 2024-10-22 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-10-23 | 2024-10-21 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-10-22 | 2024-10-18 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-10-21 | 2024-10-17 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-10-18 | 2024-10-16 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-10-17 | 2024-10-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-10-16 | 2024-10-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-10-14 | 2024-10-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-10-10 | 2024-10-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-10-09 | 2024-10-07 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2024-10-08 | 2024-10-04 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2024-10-07 | 2024-10-03 | 2.060 | 20,000 | +20,000 | 0.00% | 41,200 |
| 2020-12-08 | 2020-12-04 | 27.202 | 0 | -13,113 | ||
| 2020-11-23 | 2020-11-19 | 33.726 | 13,113 | +13,113 | 0.00% | 442,255 |
| 2018-06-21 | 2018-06-19 | 31.947 | 0 | -3,111 | ||
| 2018-06-19 | 2018-06-14 | 33.297 | 3,111 | +3,111 | 0.00% | 103,586 |
| 2017-09-29 | 2017-09-27 | 22.343 | 0 | -1,556 | ||
| 2017-09-11 | 2017-09-07 | 21.900 | 1,556 | +38 | 0.00% | 34,076 |
| 2017-09-07 | 2017-09-05 | 20.819 | 1,518 | +1,518 | 0.00% | 31,604 |
| 2017-05-18 | 2017-05-16 | 16.487 | 0 | -7,351 | ||
| 2017-05-16 | 2017-05-12 | 16.324 | 7,351 | -2,941 | 0.00% | 119,996 |
| 2017-05-15 | 2017-05-11 | 16.242 | 10,292 | -4,410 | 0.00% | 167,164 |
| 2016-09-12 | 2016-09-08 | 16.164 | 14,702 | +399 | 0.00% | 237,648 |
| 2016-07-12 | 2016-07-08 | 14.658 | 14,303 | +549 | 0.00% | 209,646 |
| 2015-10-06 | 2015-10-02 | 17.973 | 13,754 | -5,502 | 0.00% | 247,199 |
| 2015-09-11 | 2015-09-09 | 17.023 | 19,256 | +504 | 0.00% | 327,787 |
| 2015-09-02 | 2015-08-31 | 16.246 | 18,752 | +8,037 | 0.00% | 304,647 |
| 2015-08-31 | 2015-08-27 | 16.157 | 10,715 | -8,037 | 0.00% | 173,117 |
| 2015-08-28 | 2015-08-26 | 14.499 | 18,752 | +6,697 | 0.00% | 271,886 |
| 2015-06-16 | 2015-06-12 | 26.103 | 12,055 | +429 | 0.00% | 314,676 |
| 2015-06-02 | 2015-05-29 | 25.763 | 11,626 | -3,230 | 0.00% | 299,517 |
| 2015-06-01 | 2015-05-28 | 26.413 | 14,856 | -6,459 | 0.00% | 392,391 |
| 2015-05-29 | 2015-05-27 | 26.939 | 21,315 | -6,458 | 0.00% | 574,213 |
| 2015-05-28 | 2015-05-26 | 27.528 | 27,773 | +3,229 | 0.00% | 764,527 |
| 2015-05-12 | 2015-05-08 | 28.859 | 24,544 | +5,167 | 0.00% | 708,320 |
| 2015-05-07 | 2015-05-05 | 29.540 | 19,377 | +1,292 | 0.00% | 572,405 |
| 2015-05-06 | 2015-05-04 | 30.872 | 18,085 | +6,459 | 0.00% | 558,319 |
| 2015-04-27 | 2015-04-23 | 27.404 | 11,626 | -12,918 | 0.00% | 318,597 |
| 2015-04-24 | 2015-04-22 | 27.497 | 24,544 | +12,918 | 0.00% | 674,880 |
| 2015-04-14 | 2015-04-10 | 27.404 | 11,626 | -12,918 | 0.00% | 318,597 |
| 2015-04-13 | 2015-04-09 | 26.506 | 24,544 | +12,918 | 0.00% | 650,560 |
| 2015-03-26 | 2015-03-24 | 24.865 | 11,626 | -3,230 | 0.00% | 289,077 |
| 2015-03-25 | 2015-03-23 | 25.112 | 14,856 | +3,230 | 0.00% | 373,071 |
| 2015-02-09 | 2015-02-05 | 25.701 | 11,626 | -6,459 | 0.00% | 298,797 |
| 2015-02-05 | 2015-02-03 | 25.422 | 18,085 | +6,459 | 0.00% | 459,759 |
| 2014-11-28 | 2014-11-26 | 27.652 | 11,626 | -323 | 0.00% | 321,477 |
| 2014-11-26 | 2014-11-24 | 27.683 | 11,949 | -2,584 | 0.00% | 330,779 |
| 2014-10-29 | 2014-10-27 | 24.586 | 14,533 | -3,875 | 0.00% | 357,309 |
| 2014-10-27 | 2014-10-23 | 24.772 | 18,408 | -2,584 | 0.00% | 456,000 |
| 2014-10-23 | 2014-10-21 | 24.431 | 20,992 | +12,918 | 0.00% | 512,860 |
| 2014-10-10 | 2014-10-08 | 26.509 | 8,074 | +143 | 0.00% | 214,031 |
| 2014-10-07 | 2014-10-03 | 26.067 | 7,931 | -7,614 | 0.00% | 206,740 |
| 2014-10-03 | 2014-09-29 | 25.279 | 15,545 | -3,808 | 0.00% | 392,968 |
| 2014-09-29 | 2014-09-25 | 25.658 | 19,353 | +318 | 0.00% | 496,552 |
| 2014-09-08 | 2014-09-04 | 28.053 | 19,035 | -6,345 | 0.00% | 533,992 |
| 2014-09-01 | 2014-08-28 | 26.761 | 25,380 | +6,345 | 0.00% | 679,189 |
| 2014-08-29 | 2014-08-27 | 27.108 | 19,035 | -2,538 | 0.00% | 515,992 |
| 2014-08-28 | 2014-08-26 | 26.036 | 21,573 | +12,690 | 0.00% | 561,671 |
| 2014-08-27 | 2014-08-25 | 26.792 | 8,883 | -6,345 | 0.00% | 237,996 |
| 2014-07-17 | 2014-07-15 | 26.550 | 15,228 | +765 | 0.00% | 404,310 |
| 2014-07-07 | 2014-07-03 | 26.053 | 14,463 | +6,026 | 0.00% | 376,799 |
| 2013-10-04 | 2013-10-02 | 30.666 | 8,437 | -2,410 | 0.00% | 258,727 |
| 2013-10-02 | 2013-09-27 | 29.770 | 10,847 | -2,411 | 0.00% | 322,912 |
| 2013-09-24 | 2013-09-19 | 31.031 | 13,258 | -2,410 | 0.00% | 411,406 |
| 2013-09-23 | 2013-09-18 | 30.865 | 15,668 | +7,231 | 0.00% | 483,591 |
| 2013-09-12 | 2013-09-10 | 32.458 | 8,437 | -4,821 | 0.00% | 273,847 |
| 2013-09-11 | 2013-09-09 | 30.699 | 13,258 | -2,410 | 0.00% | 407,006 |
| 2013-09-10 | 2013-09-06 | 30.566 | 15,668 | +8,436 | 0.00% | 478,911 |
| 2013-08-21 | 2013-08-19 | 30.267 | 7,232 | -2,410 | 0.00% | 218,894 |
| 2013-08-20 | 2013-08-16 | 29.836 | 9,642 | +2,410 | 0.00% | 287,679 |
| 2013-08-19 | 2013-08-15 | 29.736 | 7,232 | -3,615 | 0.00% | 215,054 |
| 2013-08-16 | 2013-08-13 | 30.699 | 10,847 | -2,411 | 0.00% | 332,991 |
| 2013-08-07 | 2013-08-05 | 27.612 | 13,258 | +6,026 | 0.00% | 366,086 |
| 2013-08-02 | 2013-07-31 | 27.115 | 7,232 | -2,410 | 0.00% | 196,093 |
| 2013-08-01 | 2013-07-30 | 26.351 | 9,642 | -2,411 | 0.00% | 254,079 |
| 2013-07-25 | 2013-07-23 | 27.247 | 12,053 | -4,821 | 0.00% | 328,413 |
| 2013-07-15 | 2013-07-11 | 26.351 | 16,874 | -9,642 | 0.00% | 444,652 |
| 2013-07-12 | 2013-07-10 | 24.393 | 26,516 | -2,410 | 0.00% | 646,810 |
| 2013-07-11 | 2013-07-09 | 23.663 | 28,926 | -9,642 | 0.00% | 684,478 |
| 2013-07-09 | 2013-07-05 | 24.327 | 38,568 | +16,873 | 0.00% | 938,237 |
| 2013-07-08 | 2013-07-04 | 24.128 | 21,695 | +14,463 | 0.00% | 523,450 |
| 2013-06-24 | 2013-06-20 | 23.763 | 7,232 | -7,231 | 0.00% | 171,851 |
| 2013-06-20 | 2013-06-18 | 26.626 | 14,463 | +2,835 | 0.00% | 385,096 |
| 2013-06-17 | 2013-06-13 | 26.317 | 11,628 | +4,651 | 0.00% | 306,010 |
| 2013-05-29 | 2013-05-27 | 28.037 | 6,977 | -2,325 | 0.00% | 195,612 |
| 2013-05-20 | 2013-05-15 | 28.518 | 9,302 | -2,907 | 0.00% | 265,278 |
| 2013-05-14 | 2013-05-10 | 30.135 | 12,209 | -2,326 | 0.00% | 367,920 |
| 2013-05-08 | 2013-05-06 | 30.307 | 14,535 | -581 | 0.00% | 440,515 |
| 2013-05-07 | 2013-05-03 | 29.482 | 15,116 | -581 | 0.00% | 445,643 |
| 2013-04-02 | 2013-03-27 | 25.078 | 15,697 | +581 | 0.00% | 393,653 |
| 2013-03-15 | 2013-03-13 | 23.427 | 15,116 | -2,325 | 0.00% | 354,123 |
| 2013-03-04 | 2013-02-28 | 26.833 | 17,441 | +5,813 | 0.00% | 467,989 |
| 2013-02-21 | 2013-02-19 | 25.938 | 11,628 | -5,232 | 0.00% | 301,610 |
| 2013-02-18 | 2013-02-14 | 26.764 | 16,860 | +2,325 | 0.00% | 451,239 |
| 2013-01-29 | 2013-01-25 | 27.452 | 14,535 | +2,907 | 0.00% | 399,013 |
| 2013-01-15 | 2013-01-11 | 28.553 | 11,628 | -4,069 | 0.00% | 332,011 |
| 2013-01-11 | 2013-01-09 | 29.550 | 15,697 | -1,744 | 0.00% | 463,852 |
| 2013-01-09 | 2013-01-07 | 29.447 | 17,441 | -5,814 | 0.00% | 513,588 |
| 2013-01-08 | 2013-01-04 | 28.518 | 23,255 | +5,814 | 0.00% | 663,194 |
| 2013-01-07 | 2013-01-03 | 28.278 | 17,441 | +5,813 | 0.00% | 493,188 |
| 2012-12-17 | 2012-12-13 | 26.248 | 11,628 | -5,813 | 0.00% | 305,210 |
| 2012-12-14 | 2012-12-12 | 26.041 | 17,441 | +5,813 | 0.00% | 454,189 |
| 2012-12-03 | 2012-11-29 | 26.592 | 11,628 | -5,813 | 0.00% | 309,210 |
| 2012-11-28 | 2012-11-26 | 26.970 | 17,441 | -2,907 | 0.00% | 470,389 |
| 2012-11-23 | 2012-11-21 | 26.385 | 20,348 | +5,813 | 0.00% | 536,892 |
| 2012-11-22 | 2012-11-20 | 26.179 | 14,535 | -2,906 | 0.00% | 380,513 |
| 2012-11-16 | 2012-11-14 | 25.388 | 17,441 | +5,813 | 0.00% | 442,790 |
| 2012-10-03 | 2012-09-27 | 23.049 | 11,628 | -5,813 | 0.00% | 268,009 |
| 2012-09-18 | 2012-09-14 | 23.117 | 17,441 | +5,813 | 0.00% | 403,190 |
| 2012-07-31 | 2012-07-27 | 19.712 | 11,628 | -6,976 | 0.00% | 229,208 |
| 2012-07-30 | 2012-07-26 | 18.714 | 18,604 | -4,651 | 0.00% | 348,157 |
| 2012-07-20 | 2012-07-18 | 19.953 | 23,255 | +5,814 | 0.00% | 463,996 |
| 2012-07-19 | 2012-07-17 | 20.572 | 17,441 | +5,813 | 0.00% | 358,791 |
| 2012-06-21 | 2012-06-19 | 20.581 | 11,628 | +181 | 0.00% | 239,322 |
| 2012-03-26 | 2012-03-22 | 14.012 | 11,447 | -1,145 | 0.00% | 160,397 |
| 2012-03-21 | 2012-03-19 | 14.466 | 12,592 | -5,723 | 0.00% | 182,161 |
| 2012-03-19 | 2012-03-15 | 14.676 | 18,315 | +3,434 | 0.00% | 268,793 |
| 2012-03-15 | 2012-03-13 | 15.375 | 14,881 | +2,289 | 0.00% | 228,795 |
| 2012-03-08 | 2012-03-06 | 15.340 | 12,592 | -1,145 | 0.00% | 193,162 |
| 2012-03-05 | 2012-03-01 | 15.864 | 13,737 | -3,434 | 0.00% | 217,926 |
| 2012-03-02 | 2012-02-29 | 17.681 | 17,171 | +3,434 | 0.00% | 303,604 |
| 2012-02-27 | 2012-02-23 | 17.751 | 13,737 | -1,144 | 0.00% | 243,847 |
| 2012-02-23 | 2012-02-21 | 16.563 | 14,881 | -3,434 | 0.00% | 246,474 |
| 2012-02-22 | 2012-02-20 | 16.808 | 18,315 | +4,578 | 0.00% | 307,832 |
| 2012-02-21 | 2012-02-17 | 16.249 | 13,737 | +11,448 | 0.00% | 223,206 |
| 2012-02-16 | 2012-02-14 | 15.864 | 2,289 | -2,290 | 0.00% | 36,313 |
| 2012-02-14 | 2012-02-10 | 16.720 | 4,579 | -4,579 | 0.00% | 76,562 |
| 2012-02-10 | 2012-02-08 | 15.323 | 9,158 | +4,579 | 0.00% | 140,324 |
| 2012-02-08 | 2012-02-06 | 15.253 | 4,579 | -4,006 | 0.00% | 69,842 |
| 2012-02-02 | 2012-01-31 | 13.960 | 8,585 | +6,868 | 0.00% | 119,845 |
| 2012-01-31 | 2012-01-27 | 14.938 | 1,717 | -1,717 | 0.00% | 25,649 |
| 2012-01-30 | 2012-01-26 | 14.449 | 3,434 | -573 | 0.00% | 49,618 |
| 2012-01-26 | 2012-01-19 | 13.768 | 4,007 | -1,717 | 0.00% | 55,167 |
| 2012-01-17 | 2012-01-13 | 12.562 | 5,724 | +5,724 | 0.00% | 71,905 |
| 2011-10-19 | 2011-10-17 | 12.772 | 0 | -2,289 | ||
| 2011-10-18 | 2011-10-14 | 12.527 | 2,289 | -9,158 | 0.00% | 28,675 |
| 2011-10-14 | 2011-10-12 | 11.846 | 11,447 | +11,447 | 0.00% | 135,598 |
| 2011-09-14 | 2011-09-09 | 15.210 | 0 | -11,447 | ||
| 2011-09-12 | 2011-09-08 | 14.690 | 11,447 | +297 | 0.00% | 168,160 |
| 2011-08-04 | 2011-08-02 | 18.618 | 11,150 | -5,575 | 0.00% | 207,596 |
| 2011-07-26 | 2011-07-22 | 18.583 | 16,725 | +5,575 | 0.00% | 310,794 |
| 2011-07-13 | 2011-07-11 | 19.802 | 11,150 | -5,575 | 0.00% | 220,796 |
| 2011-06-28 | 2011-06-24 | 16.879 | 16,725 | +5,575 | 0.00% | 282,295 |
| 2011-05-06 | 2011-05-04 | 19.183 | 11,150 | +265 | 0.00% | 213,889 |
| 2011-03-16 | 2011-03-14 | 19.036 | 10,885 | -10,884 | 0.00% | 207,205 |
| 2011-03-15 | 2011-03-11 | 18.705 | 21,769 | +10,884 | 0.00% | 407,192 |
| 2011-01-18 | 2011-01-14 | 24.291 | 10,885 | -5,442 | 0.00% | 264,407 |
| 2011-01-17 | 2011-01-13 | 24.548 | 16,327 | +5,442 | 0.00% | 400,798 |
| 2010-12-10 | 2010-12-08 | 22.233 | 10,885 | -10,884 | 0.00% | 242,006 |
| 2010-09-13 | 2010-09-09 | 24.353 | 21,769 | +252 | 0.00% | 530,135 |
| 2010-07-15 | 2010-07-13 | 25.059 | 21,517 | -10,759 | 0.00% | 539,198 |
| 2010-07-09 | 2010-07-07 | 23.758 | 32,276 | +10,759 | 0.00% | 766,809 |
| 2010-05-26 | 2010-05-24 | 21.622 | 21,517 | +464 | 0.00% | 465,236 |
| 2010-04-20 | 2010-04-16 | 24.168 | 21,053 | +5,263 | 0.00% | 508,804 |
| 2010-03-25 | 2010-03-23 | 25.346 | 15,790 | -10,526 | 0.00% | 400,209 |
| 2010-03-11 | 2010-03-09 | 27.170 | 26,316 | -526 | 0.00% | 714,999 |
| 2010-03-02 | 2010-02-26 | 24.586 | 26,842 | -2,632 | 0.00% | 659,931 |
| 2010-03-01 | 2010-02-25 | 24.282 | 29,474 | -7,895 | 0.00% | 715,681 |
| 2010-02-26 | 2010-02-24 | 23.978 | 37,369 | +10,527 | 0.00% | 896,025 |
| 2010-02-22 | 2010-02-18 | 22.952 | 26,842 | -5,264 | 0.00% | 616,072 |
| 2010-02-01 | 2010-01-28 | 22.192 | 32,106 | -5,263 | 0.00% | 712,489 |
| 2010-01-29 | 2010-01-27 | 22.344 | 37,369 | +5,263 | 0.00% | 834,965 |
| 2010-01-28 | 2010-01-26 | 22.230 | 32,106 | -5,263 | 0.00% | 713,709 |
| 2010-01-26 | 2010-01-22 | 23.750 | 37,369 | -21,053 | 0.00% | 887,505 |
| 2010-01-20 | 2010-01-18 | 24.282 | 58,422 | +5,264 | 0.00% | 1,418,589 |
| 2010-01-19 | 2010-01-15 | 24.852 | 53,158 | +16,316 | 0.00% | 1,321,070 |
| 2010-01-11 | 2010-01-07 | 27.702 | 36,842 | +10,526 | 0.00% | 1,020,587 |
| 2009-12-09 | 2009-12-07 | 33.364 | 26,316 | -5,263 | 0.00% | 877,998 |
| 2009-12-08 | 2009-12-04 | 32.680 | 31,579 | +5,263 | 0.00% | 1,031,992 |
| 2009-12-07 | 2009-12-03 | 31.274 | 26,316 | -10,526 | 0.00% | 822,998 |
| 2009-12-04 | 2009-12-02 | 29.450 | 36,842 | +10,526 | 0.00% | 1,084,986 |
| 2009-11-27 | 2009-11-25 | 26.638 | 26,316 | -5,263 | 0.00% | 700,999 |
| 2009-11-20 | 2009-11-18 | 27.550 | 31,579 | -31,580 | 0.00% | 869,993 |
| 2009-11-13 | 2009-11-11 | 28.880 | 63,159 | -15,789 | 0.00% | 1,824,014 |
| 2009-11-10 | 2009-11-06 | 27.056 | 78,948 | -10,527 | 0.00% | 2,135,996 |
| 2009-11-09 | 2009-11-05 | 26.638 | 89,475 | +5,264 | 0.00% | 2,383,412 |
| 2009-11-06 | 2009-11-04 | 27.056 | 84,211 | +3,684 | 0.00% | 2,278,390 |
| 2009-11-03 | 2009-10-30 | 28.044 | 80,527 | -10,527 | 0.00% | 2,258,277 |
| 2009-10-30 | 2009-10-28 | 28.349 | 91,054 | -5,263 | 0.00% | 2,581,291 |
| 2009-10-29 | 2009-10-27 | 28.349 | 96,317 | +650 | 0.01% | 2,730,492 |
| 2009-10-28 | 2009-10-23 | 30.453 | 95,667 | +8,364 | 0.01% | 2,913,365 |
| 2009-10-27 | 2009-10-22 | 30.644 | 87,303 | +12,024 | 0.00% | 2,675,355 |
| 2009-10-23 | 2009-10-21 | 30.415 | 75,279 | +15,683 | 0.00% | 2,289,606 |
| 2009-10-21 | 2009-10-19 | 28.349 | 59,596 | +5,228 | 0.00% | 1,689,488 |
| 2009-10-16 | 2009-10-14 | 26.933 | 54,368 | -20,911 | 0.00% | 1,464,319 |
| 2009-10-14 | 2009-10-12 | 26.742 | 75,279 | -20,649 | 0.00% | 2,013,125 |
| 2009-10-13 | 2009-10-09 | 27.622 | 95,928 | +36,332 | 0.01% | 2,649,734 |
| 2009-10-08 | 2009-10-06 | 26.857 | 59,596 | +1,046 | 0.00% | 1,600,567 |
| 2009-10-07 | 2009-10-05 | 24.829 | 58,550 | -15,683 | 0.00% | 1,453,755 |
| 2009-10-06 | 2009-10-02 | 25.021 | 74,233 | +4,182 | 0.00% | 1,857,353 |
| 2009-10-05 | 2009-09-30 | 25.135 | 70,051 | +9,933 | 0.00% | 1,760,757 |
| 2009-10-02 | 2009-09-29 | 25.403 | 60,118 | -4,183 | 0.00% | 1,527,187 |
| 2009-09-30 | 2009-09-28 | 24.906 | 64,301 | -1,045 | 0.00% | 1,601,469 |
| 2009-09-29 | 2009-09-25 | 26.513 | 65,346 | +7,841 | 0.00% | 1,732,495 |
| 2009-09-17 | 2009-09-15 | 28.119 | 57,505 | -5,227 | 0.00% | 1,617,010 |
| 2009-09-15 | 2009-09-11 | 28.770 | 62,732 | -5,228 | 0.00% | 1,804,790 |
| 2009-09-14 | 2009-09-10 | 28.119 | 67,960 | -5,228 | 0.00% | 1,910,999 |
| 2009-09-08 | 2009-09-04 | 25.862 | 73,188 | -5,227 | 0.00% | 1,892,807 |
| 2009-09-07 | 2009-09-03 | 24.791 | 78,415 | +15,683 | 0.00% | 1,943,989 |
| 2009-09-04 | 2009-09-02 | 22.955 | 62,732 | -5,228 | 0.00% | 1,439,992 |
| 2009-09-03 | 2009-09-01 | 23.414 | 67,960 | +10,455 | 0.00% | 1,591,199 |
| 2009-08-19 | 2009-08-17 | 26.207 | 57,505 | -18,819 | 0.00% | 1,507,009 |
| 2009-08-18 | 2009-08-14 | 26.780 | 76,324 | -5,228 | 0.00% | 2,043,991 |
| 2009-08-17 | 2009-08-13 | 27.278 | 81,552 | -7,319 | 0.00% | 2,224,559 |
| 2009-08-13 | 2009-08-11 | 26.436 | 88,871 | +10,456 | 0.00% | 2,349,405 |
| 2009-08-10 | 2009-08-06 | 27.813 | 78,415 | +20,910 | 0.00% | 2,180,988 |
| 2009-08-06 | 2009-08-04 | 30.874 | 57,505 | -25,354 | 0.00% | 1,775,411 |
| 2009-08-04 | 2009-07-31 | 29.803 | 82,859 | -15,683 | 0.00% | 2,469,431 |
| 2009-08-03 | 2009-07-30 | 29.038 | 98,542 | -26,923 | 0.01% | 2,861,428 |
| 2009-07-31 | 2009-07-29 | 29.688 | 125,465 | +36,594 | 0.01% | 3,724,809 |
| 2009-07-30 | 2009-07-28 | 31.027 | 88,871 | +24,048 | 0.00% | 2,757,406 |
| 2009-07-28 | 2009-07-24 | 30.262 | 64,823 | -10,456 | 0.00% | 1,961,667 |
| 2009-07-27 | 2009-07-23 | 28.158 | 75,279 | +24,048 | 0.00% | 2,119,685 |
| 2009-07-24 | 2009-07-22 | 26.972 | 51,231 | -22,480 | 0.00% | 1,381,789 |
| 2009-07-23 | 2009-07-21 | 27.928 | 73,711 | +10,456 | 0.00% | 2,058,614 |
| 2009-07-22 | 2009-07-20 | 27.699 | 63,255 | -14,115 | 0.00% | 1,752,077 |
| 2009-07-21 | 2009-07-17 | 27.966 | 77,370 | +26,139 | 0.00% | 2,163,763 |
| 2009-07-20 | 2009-07-16 | 26.972 | 51,231 | -22,480 | 0.00% | 1,381,789 |
| 2009-07-16 | 2009-07-14 | 26.933 | 73,711 | +10,456 | 0.00% | 1,985,293 |
| 2009-07-15 | 2009-07-13 | 25.747 | 63,255 | -3,137 | 0.00% | 1,628,657 |
| 2009-07-10 | 2009-07-08 | 27.813 | 66,392 | +5,228 | 0.00% | 1,846,587 |
| 2009-07-09 | 2009-07-07 | 28.655 | 61,164 | +3,659 | 0.00% | 1,752,659 |
| 2009-07-08 | 2009-07-06 | 30.491 | 57,505 | -1,045 | 0.00% | 1,753,411 |
| 2009-07-07 | 2009-07-03 | 30.185 | 58,550 | +7,319 | 0.00% | 1,767,354 |
| 2009-07-06 | 2009-07-02 | 29.726 | 51,231 | -6,274 | 0.00% | 1,522,908 |
| 2009-07-03 | 2009-06-30 | 28.808 | 57,505 | -10,455 | 0.00% | 1,656,610 |
| 2009-06-30 | 2009-06-26 | 29.803 | 67,960 | +4,182 | 0.00% | 2,025,399 |
| 2009-06-29 | 2009-06-25 | 28.196 | 63,778 | -3,137 | 0.00% | 1,798,283 |
| 2009-06-26 | 2009-06-24 | 26.436 | 66,915 | +5,228 | 0.00% | 1,768,973 |
| 2009-06-23 | 2009-06-19 | 24.676 | 61,687 | -12,546 | 0.00% | 1,522,205 |
| 2009-06-19 | 2009-06-17 | 24.485 | 74,233 | +5,227 | 0.00% | 1,817,593 |
| 2009-06-18 | 2009-06-16 | 24.638 | 69,006 | -4,182 | 0.00% | 1,700,170 |
| 2009-06-17 | 2009-06-15 | 26.283 | 73,188 | -1,045 | 0.00% | 1,923,607 |
| 2009-06-15 | 2009-06-11 | 27.278 | 74,233 | +10,455 | 0.00% | 2,024,913 |
| 2009-06-12 | 2009-06-10 | 26.627 | 63,778 | +15,683 | 0.00% | 1,698,243 |
| 2009-06-11 | 2009-06-09 | 25.021 | 48,095 | -21,956 | 0.00% | 1,203,365 |
| 2009-06-10 | 2009-06-08 | 24.370 | 70,051 | +28,229 | 0.00% | 1,707,157 |
| 2009-06-04 | 2009-06-02 | 26.666 | 41,822 | +5,228 | 0.00% | 1,115,212 |
| 2009-05-26 | 2009-05-22 | 20.391 | 36,594 | +411 | 0.00% | 746,179 |
| 2009-05-25 | 2009-05-21 | 20.971 | 36,183 | -25,845 | 0.00% | 758,799 |
| 2009-05-19 | 2009-05-15 | 21.745 | 62,028 | +10,338 | 0.00% | 1,348,798 |
| 2009-05-18 | 2009-05-14 | 21.319 | 51,690 | +10,338 | 0.00% | 1,101,998 |
| 2009-05-14 | 2009-05-12 | 20.352 | 41,352 | +19,642 | 0.00% | 841,599 |
| 2009-05-12 | 2009-05-08 | 19.172 | 21,710 | -31,014 | 0.00% | 416,223 |
| 2009-05-11 | 2009-05-07 | 18.650 | 52,724 | +20,676 | 0.00% | 983,282 |
| 2009-05-07 | 2009-05-05 | 18.746 | 32,048 | -20,676 | 0.00% | 600,783 |
| 2009-05-06 | 2009-05-04 | 18.553 | 52,724 | +18,609 | 0.00% | 978,182 |
| 2009-05-05 | 2009-04-30 | 16.889 | 34,115 | +2,067 | 0.00% | 576,172 |
| 2009-05-04 | 2009-04-29 | 15.264 | 32,048 | -11,889 | 0.00% | 489,182 |
| 2009-04-30 | 2009-04-28 | 13.871 | 43,937 | -37,216 | 0.00% | 609,456 |
| 2009-04-27 | 2009-04-23 | 14.045 | 81,153 | -12,406 | 0.00% | 1,139,814 |
| 2009-04-24 | 2009-04-22 | 13.329 | 93,559 | +25,328 | 0.01% | 1,247,089 |
| 2009-04-23 | 2009-04-21 | 13.639 | 68,231 | +34,116 | 0.00% | 930,601 |
| 2009-04-22 | 2009-04-20 | 14.471 | 34,115 | -52,724 | 0.00% | 493,673 |
| 2009-04-21 | 2009-04-17 | 15.303 | 86,839 | -25,845 | 0.00% | 1,328,875 |
| 2009-04-20 | 2009-04-16 | 15.419 | 112,684 | +31,014 | 0.01% | 1,737,454 |
| 2009-04-17 | 2009-04-15 | 15.728 | 81,670 | +5,169 | 0.00% | 1,284,535 |
| 2009-04-16 | 2009-04-14 | 15.516 | 76,501 | -41,352 | 0.00% | 1,186,955 |
| 2009-04-15 | 2009-04-09 | 14.045 | 117,853 | +26,362 | 0.01% | 1,655,275 |
| 2009-04-09 | 2009-04-07 | 14.896 | 91,491 | -39,285 | 0.01% | 1,362,893 |
| 2009-04-08 | 2009-04-06 | 15.341 | 130,776 | +41,352 | 0.01% | 2,006,292 |
| 2009-04-07 | 2009-04-03 | 15.187 | 89,424 | -39,284 | 0.01% | 1,358,052 |
| 2009-04-06 | 2009-04-02 | 15.670 | 128,708 | -46,521 | 0.01% | 2,016,895 |
| 2009-04-03 | 2009-04-01 | 13.871 | 175,229 | -28,947 | 0.01% | 2,430,625 |
| 2009-04-02 | 2009-03-31 | 13.136 | 204,176 | +10,338 | 0.01% | 2,682,052 |
| 2009-04-01 | 2009-03-30 | 12.768 | 193,838 | -9,304 | 0.01% | 2,475,003 |
| 2009-03-31 | 2009-03-27 | 13.039 | 203,142 | -110,875 | 0.01% | 2,648,820 |
| 2009-03-30 | 2009-03-26 | 12.053 | 314,017 | +39,284 | 0.02% | 3,784,722 |
| 2009-03-27 | 2009-03-25 | 12.304 | 274,733 | +154,295 | 0.02% | 3,380,343 |
| 2009-03-26 | 2009-03-24 | 12.884 | 120,438 | -1,292 | 0.01% | 1,551,781 |
| 2009-03-25 | 2009-03-23 | 11.724 | 121,730 | -31,014 | 0.01% | 1,427,128 |
| 2009-03-24 | 2009-03-20 | 10.602 | 152,744 | +80,895 | 0.01% | 1,619,338 |
| 2009-03-23 | 2009-03-19 | 11.143 | 71,849 | -165,408 | 0.00% | 800,638 |
| 2009-03-20 | 2009-03-18 | 10.350 | 237,257 | +134,394 | 0.01% | 2,455,645 |
| 2009-03-19 | 2009-03-17 | 10.099 | 102,863 | -15,507 | 0.01% | 1,038,777 |
| 2009-03-18 | 2009-03-16 | 10.157 | 118,370 | -126,899 | 0.01% | 1,202,247 |
| 2009-03-17 | 2009-03-13 | 10.021 | 245,269 | +109,324 | 0.01% | 2,457,906 |
| 2009-03-16 | 2009-03-12 | 9.692 | 135,945 | -5,169 | 0.01% | 1,317,631 |
| 2009-03-13 | 2009-03-11 | 9.654 | 141,114 | +47,038 | 0.01% | 1,362,271 |
| 2009-03-12 | 2009-03-10 | 9.112 | 94,076 | -1,809 | 0.01% | 857,220 |
| 2009-03-11 | 2009-03-09 | 8.938 | 95,885 | -149,901 | 0.01% | 857,009 |
| 2009-03-10 | 2009-03-06 | 8.667 | 245,786 | +180,915 | 0.01% | 2,130,237 |
| 2009-03-09 | 2009-03-05 | 9.170 | 64,871 | -75,468 | 0.00% | 594,870 |
| 2009-03-06 | 2009-03-04 | 8.841 | 140,339 | +20,160 | 0.01% | 1,240,759 |
| 2009-03-05 | 2009-03-03 | 8.029 | 120,179 | +103,380 | 0.01% | 964,872 |
| 2009-03-04 | 2009-03-02 | 7.506 | 16,799 | -10,338 | 0.00% | 126,098 |
| 2009-03-03 | 2009-02-27 | 7.796 | 27,137 | -67,197 | 0.00% | 211,573 |
| 2009-02-27 | 2009-02-25 | 8.512 | 94,334 | -20,676 | 0.01% | 802,997 |
| 2009-02-26 | 2009-02-24 | 8.493 | 115,010 | -25,845 | 0.01% | 976,771 |
| 2009-02-25 | 2009-02-23 | 8.899 | 140,855 | +36,183 | 0.01% | 1,253,496 |
| 2009-02-24 | 2009-02-20 | 8.822 | 104,672 | -72,367 | 0.01% | 923,396 |
| 2009-02-23 | 2009-02-19 | 9.402 | 177,039 | +130,518 | 0.01% | 1,664,554 |
| 2009-02-20 | 2009-02-18 | 9.363 | 46,521 | +10,338 | 0.00% | 435,599 |
| 2009-02-19 | 2009-02-17 | 9.015 | 36,183 | -44,454 | 0.00% | 326,199 |
| 2009-02-18 | 2009-02-16 | 9.673 | 80,637 | -20,676 | 0.00% | 780,005 |
| 2009-02-17 | 2009-02-13 | 9.673 | 101,313 | -20,676 | 0.01% | 980,004 |
| 2009-02-16 | 2009-02-12 | 9.131 | 121,989 | +3,102 | 0.01% | 1,113,924 |
| 2009-02-13 | 2009-02-11 | 9.402 | 118,887 | +51,948 | 0.01% | 1,117,798 |
| 2009-02-12 | 2009-02-10 | 9.770 | 66,939 | -100,537 | 0.00% | 653,978 |
| 2009-02-11 | 2009-02-09 | 10.408 | 167,476 | +54,533 | 0.01% | 1,743,121 |
| 2009-02-10 | 2009-02-06 | 10.408 | 112,943 | -15,765 | 0.01% | 1,175,532 |
| 2009-02-09 | 2009-02-05 | 9.383 | 128,708 | +67,197 | 0.01% | 1,207,647 |
| 2009-02-06 | 2009-02-04 | 9.189 | 61,511 | -51,690 | 0.00% | 565,248 |
| 2009-02-03 | 2009-01-30 | 9.866 | 113,201 | -10,338 | 0.01% | 1,116,897 |
| 2009-02-02 | 2009-01-29 | 9.770 | 123,539 | +31,014 | 0.01% | 1,206,947 |
| 2009-01-30 | 2009-01-23 | 9.325 | 92,525 | +25,845 | 0.01% | 862,778 |
| 2009-01-29 | 2009-01-22 | 9.634 | 66,680 | -25,328 | 0.00% | 642,418 |
| 2009-01-23 | 2009-01-21 | 9.596 | 92,008 | -46,521 | 0.01% | 882,877 |
| 2009-01-22 | 2009-01-20 | 9.325 | 138,529 | -51,690 | 0.01% | 1,291,756 |
| 2009-01-21 | 2009-01-19 | 9.634 | 190,219 | +25,845 | 0.01% | 1,832,635 |
| 2009-01-20 | 2009-01-16 | 9.363 | 164,374 | +15,507 | 0.01% | 1,539,116 |
| 2009-01-19 | 2009-01-15 | 8.706 | 148,867 | +25,845 | 0.01% | 1,295,996 |
| 2009-01-16 | 2009-01-14 | 9.189 | 123,022 | +25,845 | 0.01% | 1,130,496 |
| 2009-01-15 | 2009-01-13 | 9.093 | 97,177 | -60,995 | 0.01% | 883,597 |
| 2009-01-13 | 2009-01-09 | 10.292 | 158,172 | +82,704 | 0.01% | 1,627,924 |
| 2009-01-12 | 2009-01-08 | 10.621 | 75,468 | +25,846 | 0.00% | 801,545 |
| 2009-01-09 | 2009-01-07 | 11.704 | 49,622 | -118,888 | 0.00% | 580,794 |
| 2009-01-08 | 2009-01-06 | 11.666 | 168,510 | +129,226 | 0.01% | 1,965,784 |
| 2009-01-07 | 2009-01-05 | 11.569 | 39,284 | -72,367 | 0.00% | 454,475 |
| 2009-01-06 | 2009-01-02 | 10.872 | 111,651 | +5,169 | 0.01% | 1,213,925 |
| 2009-01-05 | 2008-12-31 | 10.408 | 106,482 | +20,676 | 0.01% | 1,108,285 |
| 2009-01-02 | 2008-12-29 | 10.679 | 85,806 | +31,015 | 0.01% | 916,325 |
| 2008-12-30 | 2008-12-24 | 10.679 | 54,791 | -95,627 | 0.00% | 585,115 |
| 2008-12-29 | 2008-12-22 | 11.453 | 150,418 | -31,014 | 0.01% | 1,722,718 |
| 2008-12-23 | 2008-12-19 | 11.937 | 181,432 | +63,837 | 0.01% | 2,165,668 |
| 2008-12-22 | 2008-12-18 | 12.362 | 117,595 | -56,859 | 0.01% | 1,453,726 |
| 2008-12-19 | 2008-12-17 | 11.221 | 174,454 | +87,873 | 0.01% | 1,957,500 |
| 2008-12-18 | 2008-12-16 | 10.563 | 86,581 | +15,507 | 0.01% | 914,551 |
| 2008-12-17 | 2008-12-15 | 9.925 | 71,074 | -15,507 | 0.00% | 705,376 |
| 2008-12-16 | 2008-12-12 | 10.079 | 86,581 | +56,859 | 0.01% | 872,676 |
| 2008-12-15 | 2008-12-11 | 11.317 | 29,722 | -124,056 | 0.00% | 336,377 |
| 2008-12-12 | 2008-12-10 | 11.550 | 153,778 | +73,658 | 0.01% | 1,776,075 |
| 2008-12-11 | 2008-12-09 | 11.588 | 80,120 | -15,507 | 0.00% | 928,454 |
| 2008-12-10 | 2008-12-08 | 12.188 | 95,627 | -43,419 | 0.01% | 1,165,504 |
| 2008-12-09 | 2008-12-05 | 10.969 | 139,046 | +38,767 | 0.01% | 1,525,227 |
| 2008-12-08 | 2008-12-04 | 10.176 | 100,279 | -31,014 | 0.01% | 1,020,442 |
| 2008-12-05 | 2008-12-03 | 10.002 | 131,293 | -15,507 | 0.01% | 1,313,182 |
| 2008-12-04 | 2008-12-02 | 9.383 | 146,800 | +38,251 | 0.01% | 1,377,402 |
| 2008-12-03 | 2008-12-01 | 9.480 | 108,549 | +41,352 | 0.01% | 1,028,998 |
| 2008-12-02 | 2008-11-28 | 8.996 | 67,197 | +31,014 | 0.00% | 604,499 |
| 2008-12-01 | 2008-11-27 | 8.067 | 36,183 | -87,873 | 0.00% | 291,900 |
| 2008-11-28 | 2008-11-26 | 7.352 | 124,056 | +67,197 | 0.01% | 911,999 |
| 2008-11-25 | 2008-11-21 | 7.255 | 56,859 | +36,183 | 0.00% | 412,499 |
| 2008-11-24 | 2008-11-20 | 6.965 | 20,676 | -20,676 | 0.00% | 144,000 |
| 2008-11-13 | 2008-11-11 | 9.170 | 41,352 | -41,352 | 0.00% | 379,199 |
| 2008-11-12 | 2008-11-10 | 9.480 | 82,704 | -41,352 | 0.00% | 783,999 |
| 2008-11-11 | 2008-11-07 | 8.880 | 124,056 | +62,028 | 0.01% | 1,101,598 |
| 2008-11-10 | 2008-11-06 | 8.570 | 62,028 | -56,859 | 0.00% | 531,599 |
| 2008-11-07 | 2008-11-05 | 9.112 | 118,887 | +39,284 | 0.01% | 1,083,298 |
| 2008-11-06 | 2008-11-04 | 8.512 | 79,603 | +15,507 | 0.00% | 677,602 |
| 2008-11-05 | 2008-11-03 | 8.377 | 64,096 | -41,352 | 0.00% | 536,923 |
| 2008-11-04 | 2008-10-31 | 7.913 | 105,448 | +87,873 | 0.01% | 834,362 |
| 2008-10-31 | 2008-10-29 | 7.158 | 17,575 | -2,067 | 0.00% | 125,803 |
| 2008-10-29 | 2008-10-27 | 6.926 | 19,642 | -44,454 | 0.00% | 136,038 |
| 2008-10-28 | 2008-10-24 | 7.564 | 64,096 | -1,292 | 0.00% | 484,842 |
| 2008-10-23 | 2008-10-21 | 8.280 | 65,388 | -10,338 | 0.00% | 541,420 |
| 2008-10-22 | 2008-10-20 | 8.338 | 75,726 | +25,845 | 0.00% | 631,415 |
| 2008-10-20 | 2008-10-16 | 7.448 | 49,881 | -4,135 | 0.00% | 371,526 |
| 2008-10-16 | 2008-10-14 | 8.241 | 54,016 | -10,338 | 0.00% | 445,169 |
| 2008-10-10 | 2008-10-08 | 7.738 | 64,354 | -23,002 | 0.00% | 497,999 |
| 2008-10-08 | 2008-10-03 | 9.286 | 87,356 | +5,686 | 0.01% | 811,198 |
| 2008-10-06 | 2008-10-02 | 9.286 | 81,670 | -15,507 | 0.00% | 758,397 |
| 2008-10-03 | 2008-09-30 | 8.474 | 97,177 | +51,690 | 0.01% | 823,437 |
| 2008-10-02 | 2008-09-29 | 8.396 | 45,487 | -25,845 | 0.00% | 381,918 |
| 2008-09-30 | 2008-09-26 | 8.222 | 71,332 | +41,352 | 0.00% | 586,497 |
| 2008-09-29 | 2008-09-25 | 7.642 | 29,980 | -41,352 | 0.00% | 229,098 |
| 2008-09-25 | 2008-09-23 | 7.932 | 71,332 | -5,169 | 0.00% | 565,798 |
| 2008-09-24 | 2008-09-22 | 9.247 | 76,501 | -46,521 | 0.00% | 707,437 |
| 2008-09-23 | 2008-09-19 | 9.363 | 123,022 | +62,028 | 0.01% | 1,151,916 |
| 2008-09-22 | 2008-09-18 | 8.609 | 60,994 | +25,845 | 0.00% | 525,097 |
| 2008-09-19 | 2008-09-17 | 9.576 | 35,149 | +10,338 | 0.00% | 336,598 |
| 2008-07-15 | 2008-07-11 | 21.010 | 24,811 | -10,338 | 0.00% | 521,275 |
| 2008-07-14 | 2008-07-10 | 20.120 | 35,149 | +10,338 | 0.00% | 707,195 |
| 2008-06-17 | 2008-06-13 | 21.346 | 24,811 | +345 | 0.00% | 529,603 |
| 2008-05-07 | 2008-05-05 | 31.194 | 24,466 | -2,549 | 0.00% | 763,199 |
| 2008-04-30 | 2008-04-28 | 32.175 | 27,015 | -5,097 | 0.00% | 869,213 |
| 2008-03-27 | 2008-03-25 | 22.326 | 32,112 | +10,195 | 0.00% | 716,947 |
| 2008-02-19 | 2008-02-15 | 35.589 | 21,917 | +1,529 | 0.00% | 780,002 |
| 2008-02-18 | 2008-02-14 | 34.451 | 20,388 | -10,195 | 0.00% | 702,387 |
| 2008-02-15 | 2008-02-13 | 33.392 | 30,583 | +15,292 | 0.00% | 1,021,215 |
| 2008-02-11 | 2008-02-04 | 31.861 | 15,291 | -15,292 | 0.00% | 487,191 |
| 2008-02-05 | 2008-02-01 | 29.272 | 30,583 | +15,292 | 0.00% | 895,213 |
| 2007-12-27 | 2007-12-20 | 37.943 | 15,291 | -2,039 | 0.00% | 580,190 |
| 2007-12-21 | 2007-12-19 | 37.590 | 17,330 | -10,704 | 0.00% | 651,436 |
| 2007-12-20 | 2007-12-18 | 35.471 | 28,034 | +25,485 | 0.00% | 994,400 |
| 2007-12-14 | 2007-12-12 | 40.121 | 2,549 | -10,194 | 0.00% | 102,268 |
| 2007-12-05 | 2007-12-03 | 44.339 | 12,743 | -8,155 | 0.00% | 565,012 |
| 2007-12-04 | 2007-11-30 | 44.928 | 20,898 | -2,039 | 0.00% | 938,897 |
| 2007-12-03 | 2007-11-29 | 43.652 | 22,937 | +10,194 | 0.00% | 1,001,254 |
| 2007-11-26 | 2007-11-22 | 38.846 | 12,743 | -509 | 0.00% | 495,011 |
| 2007-11-23 | 2007-11-21 | 40.808 | 13,252 | +509 | 0.00% | 540,782 |
| 2007-10-31 | 2007-10-29 | 50.127 | 12,743 | -509 | 0.00% | 638,764 |
| 2007-10-26 | 2007-10-24 | 46.693 | 13,252 | +509 | 0.00% | 618,780 |
| 2007-09-13 | 2007-09-11 | 39.729 | 12,743 | -509 | 0.00% | 506,261 |
| 2007-09-06 | 2007-09-04 | 40.710 | 13,252 | +96 | 0.00% | 539,492 |
| 2007-09-04 | 2007-08-31 | 40.710 | 13,156 | +506 | 0.00% | 535,583 |
| 2007-06-26 | 2007-06-22 | 35.730 | 12,650 | 0.00% | 451,986 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy