History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 111,174,017 +0 1.38% 37,799,166
2025-10-13 2025-10-09 0.345 111,174,017 +0 1.38% 38,355,036
2025-10-10 2025-10-08 0.345 111,174,017 +19,500 1.38% 38,355,036
2025-10-09 2025-10-06 0.355 111,154,517 +43,095 1.38% 39,459,854
2025-10-08 2025-10-03 0.335 111,111,422 -43,095 1.38% 37,222,326
2025-10-03 2025-09-30 0.375 111,154,517 +3 1.38% 41,682,944
2025-09-30 2025-09-26 0.385 111,154,514 -228,663 1.38% 42,794,488
2025-09-29 2025-09-25 0.390 111,383,177 +228,663 1.39% 43,439,439
2025-09-26 2025-09-24 0.395 111,154,514 -228,666 1.38% 43,906,033
2025-09-25 2025-09-23 0.390 111,383,180 +2 1.39% 43,439,440
2025-09-24 2025-09-22 0.400 111,383,178 +185,606 1.39% 44,553,271
2025-09-23 2025-09-19 0.405 111,197,572 -1 1.38% 45,035,017
2025-09-22 2025-09-18 0.395 111,197,573 +3 1.38% 43,923,041
2025-09-19 2025-09-17 0.425 111,197,570 -4,459,050 1.38% 47,258,967
2025-09-18 2025-09-16 0.395 115,656,620 +3 1.44% 45,684,365
2025-09-17 2025-09-15 0.405 115,656,617 -3 1.44% 46,840,930
2025-09-16 2025-09-12 0.425 115,656,620 -14,783,241 1.44% 49,154,064
2025-09-15 2025-09-11 0.410 130,439,861 -6,137,842 1.62% 53,480,343
2025-09-12 2025-09-10 0.405 136,577,703 -2,022,049 1.70% 55,313,970
2025-09-11 2025-09-09 0.390 138,599,752 -443,150 1.73% 54,053,903
2025-09-10 2025-09-08 0.305 139,042,902 -6,839,500 1.73% 42,408,085
2025-09-08 2025-09-04 0.295 145,882,402 -1,031,000 1.82% 43,035,309
2025-09-05 2025-09-03 0.300 146,913,402 -42,854,810 1.83% 44,074,021
2025-09-04 2025-09-02 0.325 189,768,212 -3,135,200 2.36% 61,674,669
2025-09-03 2025-09-01 0.330 192,903,412 -1,020,000 2.40% 63,658,126
2025-09-02 2025-08-29 0.335 193,923,412 -1,924,471 2.41% 64,964,343
2025-09-01 2025-08-28 0.350 195,847,883 +5,955,204 2.44% 68,546,759
2025-08-29 2025-08-27 0.355 189,892,679 +1,357,463 2.36% 67,411,901
2025-08-28 2025-08-26 0.370 188,535,216 +90,653,443 2.35% 69,758,030
2025-08-27 2025-08-25 0.390 97,881,773 -5,620,541 1.22% 38,173,891
2025-08-26 2025-08-22 0.415 103,502,314 -3,700,612 1.29% 42,953,460
2025-08-25 2025-08-21 0.405 107,202,926 -18,539,482 1.33% 43,417,185
2025-08-22 2025-08-20 0.410 125,742,408 -19,126,066 1.57% 51,554,387
2025-08-21 2025-08-19 0.435 144,868,474 +6,752,053 1.80% 63,017,786
2025-08-20 2025-08-18 0.455 138,116,421 -11,151,379 1.72% 62,842,972
2025-08-19 2025-08-15 0.440 149,267,800 +918,526 2.12% 65,677,832
2025-08-18 2025-08-14 0.435 148,349,274 +5,496,044 2.10% 64,531,934
2025-08-15 2025-08-13 0.435 142,853,230 +18,443,859 2.03% 62,141,155
2025-08-14 2025-08-12 0.450 124,409,371 -1,623,212 1.76% 55,984,217
2025-08-13 2025-08-11 0.475 126,032,583 -4,216,948 1.79% 59,865,477
2025-08-12 2025-08-08 0.590 130,249,531 -15,090,580 2.31% 76,847,223
2025-08-11 2025-08-07 0.640 145,340,111 +58,617,370 2.58% 93,017,671
2025-08-08 2025-08-06 0.690 86,722,741 +253,378 1.54% 59,838,691
2025-08-07 2025-08-05 0.710 86,469,363 -55,330 1.54% 61,393,248
2025-08-05 2025-08-01 0.780 86,524,693 -7,500 1.92% 67,489,261
2025-08-04 2025-07-31 0.780 86,532,193 +7,500 1.92% 67,495,111
2025-07-25 2025-07-23 0.840 86,524,693 -4,500 2.28% 72,680,742
2025-07-24 2025-07-22 0.840 86,529,193 +4,500 2.28% 72,684,522
2025-07-22 2025-07-18 0.830 86,524,693 -500 2.28% 71,815,495
2025-07-21 2025-07-17 0.820 86,525,193 +500 2.28% 70,950,658
2025-07-17 2025-07-15 0.820 86,524,693 -4,000 2.28% 70,950,248
2025-07-16 2025-07-14 0.860 86,528,693 +4,000 2.28% 74,414,676
2025-07-14 2025-07-10 0.840 86,524,693 -500 2.28% 72,680,742
2025-07-09 2025-07-07 0.780 86,525,193 +500 2.28% 67,489,651
2025-07-02 2025-06-27 0.750 86,524,693 -304,571 2.28% 64,893,520
2025-06-30 2025-06-26 0.750 86,829,264 -113,000 2.29% 65,121,948
2025-06-27 2025-06-25 0.770 86,942,264 +417,571 2.29% 66,945,543
2025-06-11 2025-06-09 0.730 86,524,693 -22,500 2.28% 63,163,026
2025-06-03 2025-05-30 0.750 86,547,193 -1,000 2.28% 64,910,395
2025-06-02 2025-05-29 0.750 86,548,193 +1,000 2.28% 64,911,145
2025-05-30 2025-05-28 0.750 86,547,193 +22,500 2.28% 64,910,395
2025-05-23 2025-05-21 0.770 86,524,693 -8,501 2.28% 66,624,014
2025-05-22 2025-05-20 0.760 86,533,194 +8,501 2.28% 65,765,227
2025-05-21 2025-05-19 0.790 86,524,693 -20,000 2.28% 68,354,507
2025-05-20 2025-05-16 0.810 86,544,693 +20,000 2.28% 70,101,201
2025-05-19 2025-05-15 0.810 86,524,693 -501 2.28% 70,085,001
2025-05-16 2025-05-14 0.820 86,525,194 -99,499 2.28% 70,950,659
2025-05-15 2025-05-13 0.810 86,624,693 +100,000 2.28% 70,166,001
2025-05-12 2025-05-08 0.810 86,524,693 -250,000 2.28% 70,085,001
2025-05-09 2025-05-07 0.840 86,774,693 +250,000 2.28% 72,890,742
2025-04-29 2025-04-25 0.840 86,524,693 -2,550 2.28% 72,680,742
2025-04-28 2025-04-24 0.850 86,527,243 +2,550 2.28% 73,548,157
2025-04-23 2025-04-17 0.830 86,524,693 -561 2.28% 71,815,495
2025-04-22 2025-04-16 0.760 86,525,254 -7,000 2.28% 65,759,193
2025-04-17 2025-04-15 0.760 86,532,254 +7,561 2.28% 65,764,513
2025-04-03 2025-04-01 0.850 86,524,693 -4,500 2.28% 73,545,989
2025-04-02 2025-03-31 0.880 86,529,193 +4,500 2.28% 76,145,690
2025-03-28 2025-03-26 0.940 86,524,693 -7,000 2.28% 81,333,211
2025-03-27 2025-03-25 0.950 86,531,693 +7,000 2.28% 82,205,108
2025-03-25 2025-03-21 0.970 86,524,693 -1,200,000 2.28% 83,928,952
2025-03-24 2025-03-20 1.000 87,724,693 +1,200,000 2.31% 87,724,693
2025-03-17 2025-03-13 1.020 86,524,693 -1,000 2.28% 88,255,187
2025-03-14 2025-03-12 1.010 86,525,693 -12,000 2.28% 87,390,950
2025-03-13 2025-03-11 1.010 86,537,693 -151,071 2.28% 87,403,070
2025-03-12 2025-03-10 1.080 86,688,764 +164,071 2.28% 93,623,865
2025-03-10 2025-03-06 1.290 86,524,693 -9,500 2.28% 111,616,854
2025-03-06 2025-03-04 1.180 86,534,193 +9,500 2.28% 102,110,348
2025-03-05 2025-03-03 1.210 86,524,693 -3,500 2.28% 104,694,879
2025-03-04 2025-02-28 1.270 86,528,193 +3,500 2.28% 109,890,805
2025-02-27 2025-02-25 0.890 86,524,693 -1,196,071 2.28% 77,006,977
2025-02-26 2025-02-24 0.930 87,720,764 +1,195,571 2.31% 81,580,311
2025-02-25 2025-02-21 0.910 86,525,193 +500 2.28% 78,737,926
2025-02-24 2025-02-20 0.900 86,524,693 -71 2.28% 77,872,224
2025-02-20 2025-02-18 0.930 86,524,764 +71 2.28% 80,468,031
2025-02-13 2025-02-11 0.890 86,524,693 -500 2.28% 77,006,977
2025-02-12 2025-02-10 0.930 86,525,193 +500 2.28% 80,468,429
2025-02-03 2025-01-24 0.840 86,524,693 -8,000 2.28% 72,680,742
2025-01-27 2025-01-23 0.860 86,532,693 +4,000 2.28% 74,418,116
2025-01-24 2025-01-22 0.890 86,528,693 +4,000 2.28% 77,010,537
2025-01-23 2025-01-21 0.950 86,524,693 -500 2.28% 82,198,458
2025-01-22 2025-01-20 0.920 86,525,193 +500 2.28% 79,603,178
2025-01-16 2025-01-14 0.920 86,524,693 -2,500 2.28% 79,602,718
2025-01-15 2025-01-13 0.850 86,527,193 +2,500 2.28% 73,548,114
2025-01-13 2025-01-09 0.950 86,524,693 -7,000 2.28% 82,198,458
2025-01-10 2025-01-08 0.920 86,531,693 +7,000 2.28% 79,609,158
2025-01-03 2024-12-31 1.030 86,524,693 -6,500 2.28% 89,120,434
2025-01-02 2024-12-27 1.070 86,531,193 +6,000 2.28% 92,588,377
2024-12-30 2024-12-24 1.100 86,525,193 +500 2.28% 95,177,712
2024-12-23 2024-12-19 1.120 86,524,693 -71 2.28% 96,907,656
2024-12-20 2024-12-18 1.140 86,524,764 +71 2.28% 98,638,231
2024-12-19 2024-12-17 1.150 86,524,693 -3,500 2.28% 99,503,397
2024-12-18 2024-12-16 1.150 86,528,193 +3,500 2.28% 99,507,422
2024-12-17 2024-12-13 1.190 86,524,693 -571 2.28% 102,964,385
2024-12-16 2024-12-12 1.290 86,525,264 +500 2.28% 111,617,591
2024-12-13 2024-12-11 1.300 86,524,764 +71 2.28% 112,482,193
2024-12-12 2024-12-10 1.250 86,524,693 -500 2.28% 108,155,866
2024-12-11 2024-12-09 1.360 86,525,193 +500 2.28% 117,674,262
2024-11-26 2024-11-22 1.040 86,524,693 -500 2.28% 89,985,681
2024-11-25 2024-11-21 1.100 86,525,193 -4,000 2.28% 95,177,712
2024-11-22 2024-11-20 1.180 86,529,193 +4,500 2.28% 102,104,448
2024-11-19 2024-11-15 1.210 86,524,693 -5,500 2.28% 104,694,879
2024-11-18 2024-11-14 1.210 86,530,193 -10,000 2.28% 104,701,534
2024-11-15 2024-11-13 1.300 86,540,193 +15,500 2.28% 112,502,251
2024-11-14 2024-11-12 1.320 86,524,693 -623 2.28% 114,212,595
2024-11-13 2024-11-11 1.390 86,525,316 +623 2.28% 120,270,189
2024-10-21 2024-10-17 1.370 86,524,693 -1,000 2.28% 118,538,829
2024-10-18 2024-10-16 1.720 86,525,693 +1,000 2.28% 148,824,192
2024-10-15 2024-10-10 1.720 86,524,693 -500 2.28% 148,822,472
2024-10-14 2024-10-09 1.670 86,525,193 +500 2.28% 144,497,072
2024-10-09 2024-10-07 2.450 86,524,693 -1,500 2.28% 211,985,498
2024-10-08 2024-10-04 2.140 86,526,193 -185,500 2.28% 185,166,053
2024-10-07 2024-10-03 2.060 86,711,693 +77,000 2.28% 178,626,088
2024-10-04 2024-10-02 2.810 86,634,693 +109,500 2.28% 243,443,487
2024-10-03 2024-09-30 1.110 86,525,193 -2,000 2.28% 96,042,964
2024-10-02 2024-09-27 0.900 86,527,193 +2,500 2.28% 77,874,474
2024-09-11 2024-09-09 0.600 86,524,693 -1,500 2.28% 51,914,816
2024-09-10 2024-09-05 0.650 86,526,193 +1,500 2.28% 56,242,025
2024-09-03 2024-08-30 0.630 86,524,693 -9,000 2.28% 54,510,557
2024-09-02 2024-08-29 0.570 86,533,693 +9,000 2.28% 49,324,205
2024-08-19 2024-08-15 0.690 86,524,693 -123 2.28% 59,702,038
2024-08-16 2024-08-14 0.680 86,524,816 +123 2.28% 58,836,875
2024-08-05 2024-08-01 0.690 86,524,693 -3,000 2.28% 59,702,038
2024-08-02 2024-07-31 0.740 86,527,693 +3,000 2.28% 64,030,493
2024-07-30 2024-07-26 0.740 86,524,693 -2,500 2.28% 64,028,273
2024-07-29 2024-07-25 0.730 86,527,193 -2,500 2.28% 63,164,851
2024-07-26 2024-07-24 0.730 86,529,693 +5,000 2.28% 63,166,676
2024-07-22 2024-07-18 0.830 86,524,693 -5,000 2.28% 71,815,495
2024-07-19 2024-07-17 0.860 86,529,693 -500 2.28% 74,415,536
2024-07-18 2024-07-16 0.880 86,530,193 -2,000 2.28% 76,146,570
2024-07-17 2024-07-15 0.810 86,532,193 +7,500 2.28% 70,091,076
2024-07-15 2024-07-11 0.700 86,524,693 -4,000 2.28% 60,567,285
2024-07-11 2024-07-09 0.670 86,528,693 +4,000 2.28% 57,974,224
2024-07-10 2024-07-08 0.670 86,524,693 -198,500 2.28% 57,971,544
2024-07-09 2024-07-05 0.740 86,723,193 +198,500 2.28% 64,175,163
2024-07-02 2024-06-27 0.740 86,524,693 -7,000 2.28% 64,028,273
2024-06-28 2024-06-26 0.760 86,531,693 +7,000 2.28% 65,764,087
2024-06-21 2024-06-19 0.810 86,524,693 -35,000 2.28% 70,085,001
2024-06-19 2024-06-17 0.780 86,559,693 -123 2.28% 67,516,561
2024-06-14 2024-06-12 0.770 86,559,816 -3,000 2.28% 66,651,058
2024-06-13 2024-06-11 0.820 86,562,816 -4,000 2.28% 70,981,509
2024-06-12 2024-06-07 0.890 86,566,816 +7,000 2.28% 77,044,466
2024-06-11 2024-06-06 0.890 86,559,816 -3,377 2.28% 77,038,236
2024-06-07 2024-06-05 0.970 86,563,193 -64,000 2.28% 83,966,297
2024-06-06 2024-06-04 1.020 86,627,193 -64,500 2.28% 88,359,737
2024-06-05 2024-06-03 0.940 86,691,693 +82,500 2.28% 81,490,191
2024-06-04 2024-05-31 0.990 86,609,193 +49,500 2.28% 85,743,101
2024-05-31 2024-05-29 1.060 86,559,693 -30,500 2.28% 91,753,275
2024-05-30 2024-05-28 1.100 86,590,193 +30,500 2.28% 95,249,212
2024-05-29 2024-05-27 1.080 86,559,693 -22,500 2.28% 93,484,468
2024-05-28 2024-05-24 1.100 86,582,193 -35,500 2.28% 95,240,412
2024-05-27 2024-05-23 1.170 86,617,693 -16,500 2.28% 101,342,701
2024-05-24 2024-05-22 1.260 86,634,193 +18,000 2.28% 109,159,083
2024-05-23 2024-05-21 1.200 86,616,193 +56,500 2.28% 103,939,432
2024-05-22 2024-05-20 1.170 86,559,693 -100,500 2.28% 101,274,841
2024-05-17 2024-05-14 1.060 86,660,193 +100,500 2.28% 91,859,805
2024-05-13 2024-05-09 0.600 86,559,693 -1,708,500 2.28% 51,935,816
2024-05-10 2024-05-08 0.450 88,268,193 -500 2.32% 39,720,687
2024-05-09 2024-05-07 0.520 88,268,693 +1,500 2.32% 45,899,720
2024-05-08 2024-05-06 0.500 88,267,193 +13,500 2.32% 44,133,596
2024-05-07 2024-05-03 0.550 88,253,693 -160,000 2.32% 48,539,531
2024-05-06 2024-05-02 0.580 88,413,693 +1,694,000 2.33% 51,279,942
2024-05-03 2024-04-30 0.540 86,719,693 -1,165,070 2.28% 46,828,634
2024-05-02 2024-04-29 0.570 87,884,763 +833,500 2.31% 50,094,315
2024-04-25 2024-04-23 0.305 87,051,263 -500 2.29% 26,550,635
2024-04-12 2024-04-10 0.355 87,051,763 -13,500 2.29% 30,903,376
2024-04-09 2024-04-05 0.455 87,065,263 -82,500 2.29% 39,614,695
2024-04-05 2024-04-02 0.465 87,147,763 -4,000 2.29% 40,523,710
2024-04-03 2024-03-28 0.470 87,151,763 +406 2.29% 40,961,329
2024-04-02 2024-03-27 0.470 87,151,357 -13,500 2.29% 40,961,138
2024-03-28 2024-03-26 0.490 87,164,857 -56,000 2.30% 42,710,780
2024-03-27 2024-03-25 0.475 87,220,857 +56,000 2.30% 41,429,907
2024-03-26 2024-03-22 0.465 87,164,857 -247,500 2.30% 40,531,659
2024-03-25 2024-03-21 0.480 87,412,357 +164,000 2.30% 41,957,931
2024-03-22 2024-03-20 0.465 87,248,357 -54,500 2.30% 40,570,486
2024-03-21 2024-03-19 0.470 87,302,857 -576,000 2.30% 41,032,343
2024-03-20 2024-03-18 0.495 87,878,857 -130,000 2.31% 43,500,034
2024-03-19 2024-03-15 0.510 88,008,857 +158,500 2.32% 44,884,517
2024-03-18 2024-03-14 0.510 87,850,357 +31,000 2.31% 44,803,682
2024-03-15 2024-03-13 0.510 87,819,357 -521,500 2.31% 44,787,872
2024-03-14 2024-03-12 0.540 88,340,857 -3,000 2.33% 47,704,063
2024-03-13 2024-03-11 0.490 88,343,857 +308,500 2.33% 43,288,490
2024-03-12 2024-03-08 0.480 88,035,357 +292,500 2.32% 42,256,971
2024-03-11 2024-03-07 0.475 87,742,857 -335,500 2.31% 41,677,857
2024-03-08 2024-03-06 0.510 88,078,357 +526,000 2.32% 44,919,962
2024-03-07 2024-03-05 0.490 87,552,357 -62,211 2.31% 42,900,655
2024-03-06 2024-03-04 0.540 87,614,568 -729,500 2.31% 47,311,867
2024-03-05 2024-03-01 0.520 88,344,068 -11,500 2.33% 45,938,915
2024-03-04 2024-02-29 0.540 88,355,568 -217,000 2.33% 47,712,007
2024-03-01 2024-02-28 0.550 88,572,568 -200,000 2.33% 48,714,912
2024-02-29 2024-02-27 0.600 88,772,568 +211,500 2.34% 53,263,541
2024-02-28 2024-02-26 0.610 88,561,068 +155,368 2.33% 54,022,251
2024-02-27 2024-02-23 0.600 88,405,700 +218,000 2.33% 53,043,420
2024-02-26 2024-02-22 0.560 88,187,700 -80,000 2.32% 49,385,112
2024-02-23 2024-02-21 0.530 88,267,700 +209,000 2.32% 46,781,881
2024-02-22 2024-02-20 0.480 88,058,700 +187,000 2.32% 42,268,176
2024-02-21 2024-02-19 0.460 87,871,700 -671,500 2.31% 40,420,982
2024-02-20 2024-02-16 0.485 88,543,200 +646,000 2.33% 42,943,452
2024-02-19 2024-02-15 0.425 87,897,200 -52,000 2.31% 37,356,310
2024-02-16 2024-02-14 0.430 87,949,200 +306,500 2.32% 37,818,156
2024-02-15 2024-02-09 0.430 87,642,700 +334,500 2.31% 37,686,361
2024-02-14 2024-02-07 0.425 87,308,200 -238,000 2.30% 37,105,985
2024-02-08 2024-02-06 0.450 87,546,200 +374,500 2.31% 39,395,790
2024-02-07 2024-02-05 0.430 87,171,700 -47,000 2.30% 37,483,831
2024-02-06 2024-02-02 0.425 87,218,700 -423,500 2.30% 37,067,948
2024-02-05 2024-02-01 0.440 87,642,200 -500 2.31% 38,562,568
2024-02-02 2024-01-31 0.440 87,642,700 -8,000 2.31% 38,562,788
2024-02-01 2024-01-30 0.465 87,650,700 +23,000 2.31% 40,757,576
2024-01-31 2024-01-29 0.490 87,627,700 -31,500 2.31% 42,937,573
2024-01-30 2024-01-26 0.490 87,659,200 -122,500 2.31% 42,953,008
2024-01-29 2024-01-25 0.510 87,781,700 +236,500 2.31% 44,768,667
2024-01-26 2024-01-24 0.475 87,545,200 -138,500 2.31% 41,583,970
2024-01-25 2024-01-23 0.450 87,683,700 +60,500 2.31% 39,457,665
2024-01-24 2024-01-22 0.425 87,623,200 +106,500 2.31% 37,239,860
2024-01-23 2024-01-19 0.450 87,516,700 -278,500 2.30% 39,382,515
2024-01-22 2024-01-18 0.455 87,795,200 +170,500 2.31% 39,946,816
2024-01-19 2024-01-17 0.470 87,624,700 +264,000 2.31% 41,183,609
2024-01-18 2024-01-16 0.540 87,360,700 -24,000 2.30% 47,174,778
2024-01-17 2024-01-15 0.570 87,384,700 +39 2.30% 49,809,279
2024-01-16 2024-01-12 0.570 87,384,661 -223,500 2.30% 49,809,257
2024-01-15 2024-01-11 0.560 87,608,161 +8,000 2.31% 49,060,570
2024-01-11 2024-01-09 0.560 87,600,161 +3,000 2.31% 49,056,090
2024-01-09 2024-01-05 0.590 87,597,161 +1,000 2.31% 51,682,325
2024-01-08 2024-01-04 0.590 87,596,161 -226,000 2.31% 51,681,735
2024-01-04 2024-01-02 0.610 87,822,161 -48,500 2.31% 53,571,518
2024-01-03 2023-12-29 0.650 87,870,661 -199,000 2.31% 57,115,930
2024-01-02 2023-12-28 0.600 88,069,661 +199,000 2.32% 52,841,797
2023-12-29 2023-12-27 0.570 87,870,661 +55,500 2.31% 50,086,277
2023-12-27 2023-12-21 0.600 87,815,161 -500 2.31% 52,689,097
2023-12-22 2023-12-20 0.580 87,815,661 -500 2.31% 50,933,083
2023-12-21 2023-12-19 0.580 87,816,161 +1,000 2.31% 50,933,373
2023-12-20 2023-12-18 0.580 87,815,161 +1,500 2.31% 50,932,793
2023-12-19 2023-12-15 0.590 87,813,661 -14,000 2.31% 51,810,060
2023-12-18 2023-12-14 0.550 87,827,661 +13,000 2.31% 48,305,214
2023-12-15 2023-12-13 0.550 87,814,661 -6,000 2.31% 48,298,064
2023-12-14 2023-12-12 0.600 87,820,661 +124,500 2.31% 52,692,397
2023-12-13 2023-12-11 0.570 87,696,161 +52,000 2.31% 49,986,812
2023-12-12 2023-12-08 0.560 87,644,161 +119,000 2.31% 49,080,730
2023-12-08 2023-12-06 0.610 87,525,161 -1,500 2.30% 53,390,348
2023-12-07 2023-12-05 0.590 87,526,661 +5,000 2.30% 51,640,730
2023-12-05 2023-12-01 0.640 87,521,661 -500 2.30% 56,013,863
2023-12-01 2023-11-29 0.640 87,522,161 -3,500 2.30% 56,014,183
2023-11-30 2023-11-28 0.670 87,525,661 +8,000 2.30% 58,642,193
2023-11-28 2023-11-24 0.770 87,517,661 +12,000 2.30% 67,388,599
2023-11-27 2023-11-23 0.870 87,505,661 -13,000 2.30% 76,129,925
2023-11-24 2023-11-22 0.790 87,518,661 -4,000 2.30% 69,139,742
2023-11-22 2023-11-20 0.640 87,522,661 -1,000 2.30% 56,014,503
2023-11-20 2023-11-16 0.630 87,523,661 -500 2.30% 55,139,906
2023-11-17 2023-11-15 0.640 87,524,161 -2,500 2.30% 56,015,463
2023-11-14 2023-11-10 0.610 87,526,661 +14,500 2.30% 53,391,263
2023-11-08 2023-11-06 0.640 87,512,161 +17,000 2.30% 56,007,783
2023-11-07 2023-11-03 0.580 87,495,161 -1,500 2.30% 50,747,193
2023-11-06 2023-11-02 0.540 87,496,661 +5,000 2.30% 47,248,197
2023-11-01 2023-10-30 0.580 87,491,661 +2,000 2.30% 50,745,163
2023-10-30 2023-10-26 0.550 87,489,661 +2,500 2.30% 48,119,314
2023-10-27 2023-10-25 0.580 87,487,161 +5,000 2.30% 50,742,553
2023-10-26 2023-10-24 0.600 87,482,161 +1,500 2.30% 52,489,297
2023-10-19 2023-10-17 0.620 87,480,661 -6,000 2.30% 54,238,010
2023-10-18 2023-10-16 0.600 87,486,661 +3,000 2.30% 52,491,997
2023-10-17 2023-10-13 0.660 87,483,661 +2,000 2.30% 57,739,216
2023-10-09 2023-10-05 0.700 87,481,661 +5,000 2.30% 61,237,163
2023-10-06 2023-10-04 0.720 87,476,661 -99,000 2.30% 62,983,196
2023-10-05 2023-10-03 0.700 87,575,661 -2,500 2.31% 61,302,963
2023-10-04 2023-09-29 0.750 87,578,161 -31,500 2.31% 65,683,621
2023-10-03 2023-09-28 0.740 87,609,661 -1,000 2.31% 64,831,149
2023-09-29 2023-09-27 0.730 87,610,661 +28,000 2.31% 63,955,783
2023-09-28 2023-09-26 0.790 87,582,661 -1,000 2.31% 69,190,302
2023-09-27 2023-09-25 0.790 87,583,661 -1,000 2.31% 69,191,092
2023-09-26 2023-09-22 0.880 87,584,661 +11,500 2.31% 77,074,502
2023-09-25 2023-09-21 0.880 87,573,161 +4,000 2.31% 77,064,382
2023-09-22 2023-09-20 0.860 87,569,161 +4,000 2.31% 75,309,478
2023-09-21 2023-09-19 0.900 87,565,161 -8,000 2.31% 78,808,645
2023-09-19 2023-09-15 1.020 87,573,161 -1,500 2.31% 89,324,624
2023-09-18 2023-09-14 1.040 87,574,661 +162,968 2.31% 91,077,647
2023-09-15 2023-09-13 1.150 87,411,693 -11,500 2.30% 100,523,447
2023-09-14 2023-09-12 1.130 87,423,193 -5,000 2.30% 98,788,208
2023-09-13 2023-09-11 1.110 87,428,193 +476,000 2.30% 97,045,294
2023-09-12 2023-09-07 1.010 86,952,193 -1,135,000 2.29% 87,821,715
2023-09-11 2023-09-06 1.240 88,087,193 +965,000 2.32% 109,228,119
2023-09-07 2023-09-05 0.810 87,122,193 +170,000 2.29% 70,568,976
2023-09-06 2023-09-04 0.720 86,952,193 -3,000 2.29% 62,605,579
2023-09-05 2023-08-31 0.600 86,955,193 -1,635,203 2.29% 52,173,116
2023-09-04 2023-08-30 0.630 88,590,396 +98,500 2.33% 55,811,949
2023-08-29 2023-08-25 0.590 88,491,896 -300,000 2.33% 52,210,219
2023-08-25 2023-08-23 0.550 88,791,896 +1,693,000 2.34% 48,835,543
2023-08-24 2023-08-22 0.690 87,098,896 -321,992 2.29% 60,098,238
2023-08-23 2023-08-21 0.680 87,420,888 -481,628 2.30% 59,446,204
2023-08-22 2023-08-18 0.690 87,902,516 -255,000 2.31% 60,652,736
2023-08-21 2023-08-17 0.740 88,157,516 +179,000 2.32% 65,236,562
2023-08-18 2023-08-16 0.780 87,978,516 -60,000 2.32% 68,623,242
2023-08-17 2023-08-15 0.790 88,038,516 +310,500 2.32% 69,550,428
2023-08-16 2023-08-14 0.830 87,728,016 +598,000 2.31% 72,814,253
2023-08-14 2023-08-10 0.860 87,130,016 +14,605 2.29% 74,931,814
2023-08-11 2023-08-09 0.880 87,115,411 -51,500 2.29% 76,661,562
2023-08-10 2023-08-08 0.900 87,166,911 +62,757 2.30% 78,450,220
2023-08-09 2023-08-07 0.980 87,104,154 -93,536 2.29% 85,362,071
2023-08-08 2023-08-04 1.060 87,197,690 -253,863 2.30% 92,429,551
2023-08-07 2023-08-03 1.100 87,451,553 -711,955 2.30% 96,196,708
2023-08-04 2023-08-02 1.070 88,163,508 -4,564,019 2.32% 94,334,954
2023-08-03 2023-08-01 1.060 92,727,527 +3,712,969 2.44% 98,291,179
2023-08-02 2023-07-31 1.520 89,014,558 +521,067 2.34% 135,302,128
2023-07-24 2023-07-20 4.420 88,493,491 +4 2.33% 391,141,230
2023-07-21 2023-07-19 4.420 88,493,487 -5,107,718 2.33% 391,141,213
2023-07-20 2023-07-18 4.420 93,601,205 +4,952,238 2.46% 413,717,326
2023-07-18 2023-07-13 4.420 88,648,967 +155,426 2.33% 391,828,434
2023-07-07 2023-07-05 4.420 88,493,541 -3,604,905 2.33% 391,141,451
2023-07-06 2023-07-04 4.420 92,098,446 +3,604,905 2.43% 407,075,131
2023-06-26 2023-06-21 4.420 88,493,541 -13,833 2.33% 391,141,451
2023-06-20 2023-06-16 4.420 88,507,374 +11 2.33% 391,202,593
2023-06-19 2023-06-15 4.420 88,507,363 -16 2.33% 391,202,544
2023-06-13 2023-06-09 4.420 88,507,379 -46,500 2.33% 391,202,615
2023-06-08 2023-06-06 4.420 88,553,879 -773,999 2.33% 391,408,145
2023-05-17 2023-05-15 4.420 89,327,878 -1,676,414 2.35% 394,829,221
2023-05-15 2023-05-11 4.420 91,004,292 +1,658,685 2.40% 402,238,971
2023-05-08 2023-05-04 4.420 89,345,607 +11 2.35% 394,907,583
2023-05-05 2023-05-03 4.420 89,345,596 -548,039 2.35% 394,907,534
2023-05-04 2023-05-02 4.420 89,893,635 -315,640 2.37% 397,329,867
2023-05-03 2023-04-28 4.420 90,209,275 +774,993 2.38% 398,724,996
2023-04-28 2023-04-26 4.420 89,434,282 +697,740 2.35% 395,299,526
2023-04-24 2023-04-20 4.420 88,736,542 -28,000 2.34% 392,215,516
2023-04-20 2023-04-18 4.420 88,764,542 +291,848 2.34% 392,339,276
2023-04-19 2023-04-17 4.420 88,472,694 -811,759 2.33% 391,049,307
2023-04-18 2023-04-14 4.420 89,284,453 +811,759 2.35% 394,637,282
2023-04-13 2023-04-11 4.420 88,472,694 +82,546 2.33% 391,049,307
2023-03-28 2023-03-24 4.420 88,390,148 +40,000 2.33% 390,684,454
2023-03-22 2023-03-20 4.420 88,350,148 +114,437 2.33% 390,507,654
2023-03-21 2023-03-17 4.420 88,235,711 -884,542 2.32% 390,001,843
2023-03-20 2023-03-16 4.420 89,120,253 +489,525 2.35% 393,911,518
2023-03-17 2023-03-15 4.420 88,630,728 +101,522 2.33% 391,747,818
2023-03-16 2023-03-14 4.420 88,529,206 -762,998 2.33% 391,299,091
2023-03-15 2023-03-13 4.420 89,292,204 +1,426,184 2.35% 394,671,542
2023-03-13 2023-03-09 4.420 87,866,020 -698,954 2.31% 388,367,808
2023-03-10 2023-03-08 4.420 88,564,974 -1,823,991 2.33% 391,457,185
2023-03-09 2023-03-07 4.420 90,388,965 +1,718,262 2.38% 399,519,225
2023-03-08 2023-03-06 4.420 88,670,703 +35,936 2.33% 391,924,507
2023-03-07 2023-03-03 4.420 88,634,767 -1,267,019 2.33% 391,765,670
2023-03-06 2023-03-02 4.420 89,901,786 +636,030 2.37% 397,365,894
2023-02-24 2023-02-22 4.420 89,265,756 +52,923 2.35% 394,554,642
2023-02-16 2023-02-14 4.420 89,212,833 +1 2.35% 394,320,722
2023-02-15 2023-02-13 4.420 89,212,832 -464,034 2.35% 394,320,717
2023-02-13 2023-02-09 4.420 89,676,866 +95,729 2.36% 396,371,748
2023-02-10 2023-02-08 4.420 89,581,137 -806,066 2.36% 395,948,626
2023-02-09 2023-02-07 4.420 90,387,203 +666,349 2.38% 399,511,437
2023-02-07 2023-02-03 4.420 89,720,854 +613,847 2.36% 396,566,175
2023-02-06 2023-02-02 4.420 89,107,007 -513,864 2.35% 393,852,971
2023-02-03 2023-02-01 4.420 89,620,871 +1,343,570 2.36% 396,124,250
2023-02-02 2023-01-31 4.420 88,277,301 -817,534 2.32% 390,185,670
2023-01-27 2023-01-20 4.420 89,094,835 +1 2.35% 393,799,171
2023-01-26 2023-01-19 4.420 89,094,834 +2 2.35% 393,799,166
2023-01-20 2023-01-18 4.420 89,094,832 -261,779 2.35% 393,799,157
2023-01-19 2023-01-17 4.420 89,356,611 +781,679 2.35% 394,956,221
2023-01-18 2023-01-16 4.420 88,574,932 -1,252,611 2.33% 391,501,199
2023-01-16 2023-01-12 4.420 89,827,543 +30,893 2.37% 397,037,740
2023-01-13 2023-01-11 4.420 89,796,650 -579,580 2.36% 396,901,193
2023-01-12 2023-01-10 4.420 90,376,230 +1,301,382 2.38% 399,462,937
2023-01-11 2023-01-09 4.420 89,074,848 +622,862 2.35% 393,710,828
2023-01-06 2023-01-04 4.420 88,451,986 +82 2.33% 390,957,778
2023-01-05 2023-01-03 4.420 88,451,904 -323,789 2.33% 390,957,416
2023-01-04 2022-12-30 4.420 88,775,693 +510,940 2.34% 392,388,563
2022-12-30 2022-12-28 4.420 88,264,753 +198,355 2.32% 390,130,208
2022-12-29 2022-12-23 4.420 88,066,398 +563,535 2.32% 389,253,479
2022-12-28 2022-12-22 4.420 87,502,863 -1,751,651 2.30% 386,762,654
2022-12-23 2022-12-21 4.420 89,254,514 +512,479 2.35% 394,504,952
2022-12-22 2022-12-20 4.420 88,742,035 -512,479 2.34% 392,239,795
2022-12-21 2022-12-19 4.420 89,254,514 +469,877 2.35% 394,504,952
2022-12-20 2022-12-16 4.420 88,784,637 -15,567,896 2.34% 392,428,096
2022-12-16 2022-12-14 4.420 104,352,533 +1,414,000 2.75% 461,238,196
2022-12-15 2022-12-13 4.420 102,938,533 -9,747,244 2.71% 454,988,316
2022-10-24 2022-10-20 4.420 112,685,777 +116,790 2.97% 498,071,134
2022-10-19 2022-10-17 4.420 112,568,987 -3,330,977 2.96% 497,554,923
2022-10-18 2022-10-14 4.420 115,899,964 -2,947,291 3.05% 512,277,841
2022-09-26 2022-09-22 4.420 118,847,255 +100 3.13% 525,304,867
2022-09-20 2022-09-16 4.420 118,847,155 +31,355,672 3.13% 525,304,425
2022-09-09 2022-09-07 4.420 87,491,483 +97,000 2.30% 386,712,355
2022-08-19 2022-08-17 4.420 87,394,483 +105,729 2.30% 386,283,615
2022-08-18 2022-08-16 4.420 87,288,754 -23,750 2.30% 385,816,293
2022-08-12 2022-08-10 4.420 87,312,504 -796,798 2.30% 385,921,268
2022-08-04 2022-08-02 4.420 88,109,302 +796,798 2.32% 389,443,115
2022-08-03 2022-08-01 4.420 87,312,504 -949,000 2.30% 385,921,268
2022-08-02 2022-07-29 4.420 88,261,504 -949,000 2.32% 390,115,848
2022-08-01 2022-07-28 4.420 89,210,504 +949,000 2.35% 394,310,428
2022-07-29 2022-07-27 4.420 88,261,504 +949,000 2.32% 390,115,848
2022-07-28 2022-07-26 4.420 87,312,504 -796,798 2.30% 385,921,268
2022-07-27 2022-07-25 4.420 88,109,302 +786,022 2.32% 389,443,115
2022-07-25 2022-07-21 4.420 87,323,280 +10,776 2.30% 385,968,898
2022-07-22 2022-07-20 4.420 87,312,504 -580,500 2.30% 385,921,268
2022-07-21 2022-07-19 4.420 87,893,004 +660,000 2.31% 388,487,078
2022-07-14 2022-07-12 4.420 87,233,004 -663,965 2.30% 385,569,878
2022-07-13 2022-07-11 4.420 87,896,969 -2,913,742 2.31% 388,504,603
2022-07-12 2022-07-08 4.420 90,810,711 +3,577,707 2.39% 401,383,343
2022-06-29 2022-06-27 4.420 87,233,004 -79,282 2.30% 385,569,878
2022-06-28 2022-06-24 4.420 87,312,286 +79,282 2.30% 385,920,304
2022-06-27 2022-06-23 4.420 87,233,004 -869,445 2.30% 385,569,878
2022-06-24 2022-06-22 4.420 88,102,449 +529,445 2.32% 389,412,825
2022-06-23 2022-06-21 4.420 87,573,004 -735,097 2.31% 387,072,678
2022-06-22 2022-06-20 4.420 88,308,101 +1,075,097 2.33% 390,321,806
2022-06-15 2022-06-13 4.420 87,233,004 -1,894,808 2.30% 385,569,878
2022-06-14 2022-06-10 4.420 89,127,812 +1,850,000 2.35% 393,944,929
2022-06-10 2022-06-08 4.420 87,277,812 -1,150,000 2.30% 385,767,929
2022-06-09 2022-06-07 4.420 88,427,812 +783,000 2.33% 390,850,929
2022-06-08 2022-06-06 4.420 87,644,812 -10,175,680 2.31% 387,390,069
2022-06-07 2022-06-02 4.420 97,820,492 +10,152,558 2.58% 432,366,575
2022-05-26 2022-05-24 4.420 87,667,934 +51,200 2.31% 387,492,268
2022-05-18 2022-05-16 4.420 87,616,734 +89,500 2.31% 387,265,964
2022-05-16 2022-05-12 4.420 87,527,234 -275 2.30% 386,870,374
2022-04-26 2022-04-22 4.420 87,527,509 -300,000 2.30% 386,871,590
2022-04-14 2022-04-12 4.420 87,827,509 +255,244 2.31% 388,197,590
2022-04-04 2022-03-31 4.420 87,572,265 -511,100 2.31% 387,069,411
2022-04-01 2022-03-30 4.520 88,083,365 +21,000 2.32% 398,136,810
2022-03-31 2022-03-29 3.780 88,062,365 -1,722,500 2.32% 332,875,740
2022-03-30 2022-03-28 4.320 89,784,865 +2,409,450 2.36% 387,870,617
2022-03-28 2022-03-24 4.600 87,375,415 -170,000 2.30% 401,926,909
2022-03-25 2022-03-23 4.890 87,545,415 -3,321,589 2.31% 428,097,079
2022-03-24 2022-03-22 4.820 90,867,004 +3,633,341 2.39% 437,978,959
2022-03-23 2022-03-21 4.860 87,233,663 +31,659 2.30% 423,955,602
2022-03-22 2022-03-18 5.230 87,202,004 -5,712,411 2.30% 456,066,481
2022-03-21 2022-03-17 5.460 92,914,415 +5,072,500 2.45% 507,312,706
2022-03-18 2022-03-16 4.110 87,841,915 +296,411 2.31% 361,030,271
2022-03-17 2022-03-15 3.560 87,545,504 +191,000 2.31% 311,661,994
2022-03-15 2022-03-11 4.230 87,354,504 -33,500 2.30% 369,509,552
2022-03-14 2022-03-10 4.230 87,388,004 -27,911 2.30% 369,651,257
2022-03-11 2022-03-09 4.220 87,415,915 -805,089 2.30% 368,895,161
2022-03-10 2022-03-08 4.170 88,221,004 -767,911 2.32% 367,881,587
2022-03-09 2022-03-07 4.390 88,988,915 +1,509,411 2.34% 390,661,337
2022-03-08 2022-03-04 4.470 87,479,504 -2,194,000 2.30% 391,033,383
2022-03-07 2022-03-03 4.780 89,673,504 +522,500 2.36% 428,639,349
2022-03-04 2022-03-02 4.590 89,151,004 +1,711,500 2.35% 409,203,108
2022-03-03 2022-03-01 4.980 87,439,504 -34,540 2.30% 435,448,730
2022-03-02 2022-02-28 4.670 87,474,044 -3,446,243 2.30% 408,503,785
2022-03-01 2022-02-25 4.770 90,920,287 -4,273,000 2.39% 433,689,769
2022-02-28 2022-02-24 4.940 95,193,287 -12,979,500 2.51% 470,254,838
2022-02-25 2022-02-23 5.570 108,172,787 +18,566,102 2.85% 602,522,424
2022-02-24 2022-02-22 5.630 89,606,685 +1,465,911 2.36% 504,485,637
2022-02-23 2022-02-21 5.730 88,140,774 +821,000 2.32% 505,046,635
2022-02-22 2022-02-18 5.870 87,319,774 -8,000 2.30% 512,567,073
2022-02-21 2022-02-17 5.700 87,327,774 +8,000 2.30% 497,768,312
2022-02-18 2022-02-16 5.840 87,319,774 -252,408 2.30% 509,947,480
2022-02-17 2022-02-15 5.930 87,572,182 +126,343 2.31% 519,303,039
2022-02-16 2022-02-14 6.150 87,445,839 +65 2.30% 537,791,910
2022-02-15 2022-02-11 6.700 87,445,774 -40,000 2.30% 585,886,686
2022-02-14 2022-02-10 6.510 87,485,774 -184,924 2.30% 569,532,389
2022-02-11 2022-02-09 5.790 87,670,698 +129,424 2.31% 507,613,341
2022-02-10 2022-02-08 5.500 87,541,274 -1,586,652 2.31% 481,477,007
2022-02-09 2022-02-07 5.720 89,127,926 -7,097,340 2.35% 509,811,737
2022-02-08 2022-02-04 5.790 96,225,266 -93,657 2.53% 557,144,290
2022-02-07 2022-01-31 5.720 96,318,923 -1,357,393 2.54% 550,944,240
2022-02-04 2022-01-27 5.540 97,676,316 -1,419,634 2.57% 541,126,791
2022-01-28 2022-01-26 6.070 99,095,950 -3,531,061 2.61% 601,512,416
2022-01-27 2022-01-25 6.090 102,627,011 -2,951,278 2.70% 624,998,497
2022-01-26 2022-01-24 6.170 105,578,289 +198,778 2.78% 651,418,043
2022-01-25 2022-01-21 6.160 105,379,511 -4,113,000 2.77% 649,137,788
2022-01-24 2022-01-20 6.280 109,492,511 +3,768,000 2.88% 687,612,969
2022-01-21 2022-01-19 5.600 105,724,511 +2,801,118 2.78% 592,057,262
2022-01-20 2022-01-18 5.030 102,923,393 +296,793 2.71% 517,704,667
2022-01-19 2022-01-17 4.830 102,626,600 -1,909,386 2.70% 495,686,478
2022-01-18 2022-01-14 4.980 104,535,986 -2,292,000 2.75% 520,589,210
2022-01-17 2022-01-13 4.920 106,827,986 +84,827 2.81% 525,593,691
2022-01-14 2022-01-12 5.430 106,743,159 -1,653,102 2.81% 579,615,353
2022-01-13 2022-01-11 5.630 108,396,261 -1,541,419 2.85% 610,270,949
2022-01-12 2022-01-10 5.600 109,937,680 +8,848,344 2.89% 615,651,008
2022-01-11 2022-01-07 4.700 101,089,336 -2,401,255 2.66% 475,119,879
2022-01-10 2022-01-06 4.970 103,490,591 +10,174,406 2.72% 514,348,237
2022-01-07 2022-01-05 5.240 93,316,185 -693,995 2.46% 488,976,809
2022-01-06 2022-01-04 5.210 94,010,180 +713,406 2.48% 489,793,038
2022-01-05 2022-01-03 4.750 93,296,774 +92,553 2.46% 443,159,676
2022-01-04 2021-12-31 5.100 93,204,221 -1,197,980 2.45% 475,341,527
2022-01-03 2021-12-29 5.210 94,402,201 -4,167,500 2.49% 491,835,467
2021-12-30 2021-12-28 5.500 98,569,701 -566,431 2.60% 542,133,356
2021-12-29 2021-12-24 5.200 99,136,132 -2,515,069 2.61% 515,507,886
2021-12-28 2021-12-22 5.110 101,651,201 +285,411 2.68% 519,437,637
2021-12-23 2021-12-21 5.150 101,365,790 -3,583,500 2.67% 522,033,819
2021-12-22 2021-12-20 5.000 104,949,290 -2,186,500 2.76% 524,746,450
2021-12-21 2021-12-17 5.470 107,135,790 -9,195,589 2.82% 586,032,771
2021-12-20 2021-12-16 5.750 116,331,379 +15,746,000 3.06% 668,905,429
2021-12-17 2021-12-15 5.530 100,585,379 +8,382,105 2.65% 556,237,146
2021-12-16 2021-12-14 5.670 92,203,274 -6,172,333 2.43% 522,792,564
2021-12-15 2021-12-13 7.080 98,375,607 +9,902,833 2.59% 696,499,298
2021-12-14 2021-12-10 8.060 88,472,774 +293,500 2.33% 713,090,558
2021-12-13 2021-12-09 8.520 88,179,274 -2,023,000 2.41% 751,287,414
2021-12-10 2021-12-08 8.330 90,202,274 -15,780,500 2.47% 751,384,942
2021-12-09 2021-12-07 9.050 105,982,774 +18,800,868 2.90% 959,144,105
2021-12-08 2021-12-06 8.900 87,181,906 -1,379,461 2.39% 775,918,963
2021-12-07 2021-12-03 9.010 88,561,367 +23,500 2.42% 797,937,917
2021-12-06 2021-12-02 9.240 88,537,867 +123,500 2.42% 818,089,891
2021-12-03 2021-12-01 8.790 88,414,367 +1,252,000 2.42% 777,162,286
2021-12-02 2021-11-30 9.000 87,162,367 -50,448 2.39% 784,461,303
2021-12-01 2021-11-29 9.150 87,212,815 +35,541 2.39% 797,997,257
2021-11-30 2021-11-26 9.380 87,177,274 -268,000 2.39% 817,722,830
2021-11-29 2021-11-25 9.880 87,445,274 +342,000 2.39% 863,959,307
2021-11-26 2021-11-24 9.840 87,103,274 -48,000 2.38% 857,096,216
2021-11-25 2021-11-23 10.120 87,151,274 +50,500 2.39% 881,970,893
2021-11-24 2021-11-22 9.820 87,100,774 -22,500 2.38% 855,329,601
2021-11-23 2021-11-19 10.140 87,123,274 -33,500 2.38% 883,429,998
2021-11-22 2021-11-18 9.730 87,156,774 +56,500 2.39% 848,035,411
2021-11-19 2021-11-17 10.120 87,100,274 -1,082,811 2.38% 881,454,773
2021-11-18 2021-11-16 10.360 88,183,085 +42,000 2.41% 913,576,761
2021-11-17 2021-11-15 10.080 88,141,085 +1,300,811 2.41% 888,462,137
2021-11-16 2021-11-12 11.140 86,840,274 -1,425,000 2.38% 967,400,652
2021-11-15 2021-11-11 11.140 88,265,274 -480,000 2.42% 983,275,152
2021-11-12 2021-11-10 10.500 88,745,274 +1,362,500 2.43% 931,825,377
2021-11-11 2021-11-09 8.980 87,382,774 +300,500 2.39% 784,697,311
2021-11-10 2021-11-08 9.660 87,082,274 +99,987 2.38% 841,214,767
2021-11-09 2021-11-05 9.680 86,982,287 +1,055,938 2.38% 841,988,538
2021-11-08 2021-11-04 11.160 85,926,349 -1,313,617 2.35% 958,938,055
2021-11-05 2021-11-03 11.580 87,239,966 +4,102,863 2.39% 1,010,238,806
2021-11-04 2021-11-02 11.320 83,137,103 -151 2.35% 941,112,006
2021-11-03 2021-11-01 12.120 83,137,254 -300 2.35% 1,007,623,518
2021-11-02 2021-10-29 12.240 83,137,554 +500 2.35% 1,017,603,661
2021-11-01 2021-10-28 12.560 83,137,054 +30,000 2.35% 1,044,201,398
2021-10-29 2021-10-27 12.940 83,107,054 -455,500 2.35% 1,075,405,279
2021-10-28 2021-10-26 12.680 83,562,554 +459,851 2.36% 1,059,573,185
2021-10-27 2021-10-25 13.400 83,102,703 -36,208 2.35% 1,113,576,220
2021-10-26 2021-10-22 14.520 83,138,911 +96,000 2.35% 1,207,176,988
2021-10-25 2021-10-21 14.060 83,042,911 -96,798 2.35% 1,167,583,329
2021-10-22 2021-10-20 13.260 83,139,709 -318,475 2.35% 1,102,432,541
2021-10-21 2021-10-19 13.160 83,458,184 -1,387,311 2.36% 1,098,309,701
2021-10-20 2021-10-18 13.360 84,845,495 +845,040 2.40% 1,133,535,813
2021-10-19 2021-10-15 12.900 84,000,455 +634,044 2.38% 1,083,605,870
2021-10-18 2021-10-12 13.120 83,366,411 +263,919 2.36% 1,093,767,312
2021-10-15 2021-10-11 13.060 83,102,492 +123,081 2.35% 1,085,318,546
2021-10-12 2021-10-08 13.820 82,979,411 -10,918 2.35% 1,146,775,460
2021-10-11 2021-10-07 13.460 82,990,329 -36,887 2.35% 1,117,049,828
2021-10-08 2021-10-06 12.820 83,027,216 +42,803 2.35% 1,064,408,909
2021-10-07 2021-10-05 12.680 82,984,413 +28,502 2.35% 1,052,242,357
2021-10-06 2021-10-04 13.820 82,955,911 +54,202 2.35% 1,146,450,690
2021-10-05 2021-09-30 14.260 82,901,709 -2,796 2.35% 1,182,178,370
2021-10-04 2021-09-29 13.960 82,904,505 -831,858 2.35% 1,157,346,890
2021-09-30 2021-09-28 13.940 83,736,363 -16,689 2.37% 1,167,284,900
2021-09-29 2021-09-27 13.640 83,753,052 +700,141 2.37% 1,142,391,629
2021-09-28 2021-09-24 13.740 83,052,911 -826,499 2.35% 1,141,146,997
2021-09-27 2021-09-23 14.280 83,879,410 -36,142 2.37% 1,197,797,975
2021-09-24 2021-09-21 14.876 83,915,552 -189,800 2.37% 1,248,366,213
2021-09-23 2021-09-20 14.077 84,105,352 +3,885,611 2.38% 1,183,940,527
2021-09-21 2021-09-17 14.834 80,219,741 +429,759 2.39% 1,190,009,720
2021-09-20 2021-09-16 14.371 79,789,982 +850,558 2.38% 1,146,698,402
2021-09-17 2021-09-15 16.055 78,939,424 +69,386 2.35% 1,267,356,007
2021-09-16 2021-09-14 16.497 78,870,038 +15,768 2.35% 1,301,092,727
2021-09-15 2021-09-13 16.981 78,854,270 -306,144 2.35% 1,338,994,789
2021-09-14 2021-09-10 16.981 79,160,414 -69,861 2.36% 1,344,193,305
2021-09-13 2021-09-09 16.518 79,230,275 -391 2.36% 1,308,702,574
2021-09-10 2021-09-08 17.170 79,230,666 +242,734 2.36% 1,360,390,535
2021-09-09 2021-09-07 16.917 78,987,932 -125,550 2.35% 1,336,278,340
2021-09-08 2021-09-06 17.128 79,113,482 -139,661 2.35% 1,355,049,127
2021-09-07 2021-09-03 17.507 79,253,143 +402,408 2.36% 1,387,458,357
2021-09-06 2021-09-02 17.401 78,850,735 +19,961 2.34% 1,372,117,780
2021-09-03 2021-09-01 17.465 78,830,774 +75,920 2.34% 1,376,746,622
2021-09-02 2021-08-31 16.917 78,754,854 -16,529 2.34% 1,332,335,243
2021-09-01 2021-08-30 16.118 78,771,383 +378 2.34% 1,269,630,587
2021-08-31 2021-08-27 16.349 78,771,005 +1,426 2.34% 1,287,856,700
2021-08-30 2021-08-26 16.349 78,769,579 +12,496 2.34% 1,287,833,386
2021-08-27 2021-08-25 16.728 78,757,083 -4,752 2.34% 1,317,458,329
2021-08-26 2021-08-24 16.160 78,761,835 -570 2.34% 1,272,791,254
2021-08-25 2021-08-23 15.718 78,762,405 -95,274 2.34% 1,237,997,327
2021-08-24 2021-08-20 15.865 78,857,679 +95,525 2.35% 1,251,109,935
2021-08-23 2021-08-19 16.307 78,762,154 +124,990 2.34% 1,284,397,418
2021-08-20 2021-08-18 17.528 78,637,164 -1,168,679 2.34% 1,378,329,275
2021-08-19 2021-08-17 16.960 79,805,843 -104,163 2.37% 1,353,473,845
2021-08-18 2021-08-16 17.086 79,910,006 -679,129 2.38% 1,365,329,044
2021-08-17 2021-08-13 16.917 80,589,135 +3,751,200 2.40% 1,363,366,691
2021-08-16 2021-08-12 17.212 76,837,935 -6,886,883 2.29% 1,322,540,940
2021-08-13 2021-08-11 17.843 83,724,818 +5,117,275 2.49% 1,493,929,836
2021-08-11 2021-08-09 17.107 78,607,543 -475 2.34% 1,344,729,412
2021-08-09 2021-08-05 16.770 78,608,018 -256 2.34% 1,318,272,839
2021-08-06 2021-08-04 16.791 78,608,274 +6,653 2.34% 1,319,931,181
2021-08-05 2021-08-03 16.728 78,601,621 +4,753 2.34% 1,314,857,741
2021-08-04 2021-08-02 16.749 78,596,868 -2,785 2.34% 1,316,432,042
2021-08-03 2021-07-30 16.118 78,599,653 +12,807 2.34% 1,266,862,657
2021-08-02 2021-07-29 16.749 78,586,846 +2,709 2.34% 1,316,264,181
2021-07-30 2021-07-28 16.728 78,584,137 -48,951 2.34% 1,314,565,267
2021-07-29 2021-07-27 16.518 78,633,088 +142,115 2.34% 1,298,838,413
2021-07-28 2021-07-26 17.128 78,490,973 -440,896 2.33% 1,344,386,845
2021-07-27 2021-07-23 18.306 78,931,869 +730 2.35% 1,444,946,527
2021-07-23 2021-07-21 17.801 78,931,139 +4,491 2.35% 1,405,072,938
2021-07-22 2021-07-20 18.012 78,926,648 +5,703 2.35% 1,421,600,475
2021-07-21 2021-07-19 18.727 78,920,945 -1,426 2.35% 1,477,959,114
2021-07-20 2021-07-16 19.106 78,922,371 +12,355 2.35% 1,507,877,667
2021-07-16 2021-07-14 18.916 78,910,016 +8,554 2.35% 1,492,698,030
2021-07-15 2021-07-13 19.043 78,901,462 -948 2.35% 1,502,497,528
2021-07-14 2021-07-12 19.043 78,902,410 +950 2.35% 1,502,515,580
2021-07-09 2021-07-07 19.190 78,901,460 +5,703 2.35% 1,514,119,017
2021-07-08 2021-07-06 19.400 78,895,757 +949 2.35% 1,530,610,559
2021-07-07 2021-07-05 19.632 78,894,808 +11,407 2.35% 1,548,853,009
2021-07-06 2021-07-02 20.200 78,883,401 +476 2.35% 1,593,444,700
2021-07-05 2021-06-30 20.032 78,882,925 -24,713 2.35% 1,580,156,459
2021-07-02 2021-06-29 20.873 78,907,638 +38,970 2.35% 1,647,065,431
2021-06-30 2021-06-28 20.915 78,868,668 +5,703 2.35% 1,649,571,053
2021-06-28 2021-06-24 21.042 78,862,965 -1,600 2.35% 1,659,408,222
2021-06-25 2021-06-23 20.979 78,864,565 +360,666 2.35% 1,654,463,563
2021-06-24 2021-06-22 21.147 78,503,899 -398,585 2.33% 1,660,112,139
2021-06-23 2021-06-21 21.252 78,902,484 +29,466 2.35% 1,676,842,165
2021-06-22 2021-06-18 20.726 78,873,018 -114,551 2.35% 1,634,725,457
2021-06-21 2021-06-17 21.147 78,987,569 +75,443 2.35% 1,670,340,248
2021-06-18 2021-06-16 21.462 78,912,126 -1,425 2.35% 1,693,651,504
2021-06-17 2021-06-15 21.778 78,913,551 +19,721 2.35% 1,718,589,178
2021-06-16 2021-06-11 22.515 78,893,830 -19,036 2.35% 1,776,261,710
2021-06-15 2021-06-10 25.046 78,912,866 -1 2.35% 1,976,455,750
2021-06-11 2021-06-09 24.880 78,912,867 +3,825,180 2.35% 1,963,366,664
2021-06-10 2021-06-08 25.101 75,087,687 +4,070 2.35% 1,884,801,663
2021-06-09 2021-06-07 24.825 75,083,617 +174,535 2.35% 1,863,942,898
2021-06-08 2021-06-04 24.604 74,909,082 -174,536 2.34% 1,843,043,403
2021-06-07 2021-06-03 24.770 75,083,618 -20,800 2.35% 1,859,791,603
2021-06-04 2021-06-02 25.046 75,104,418 +9,496 2.35% 1,881,069,163
2021-06-02 2021-05-31 24.327 75,094,922 -198,050 2.35% 1,826,856,034
2021-05-28 2021-05-26 24.770 75,292,972 -126,605 2.35% 1,864,977,219
2021-05-27 2021-05-25 24.604 75,419,577 +247,334 2.36% 1,855,603,488
2021-05-25 2021-05-21 24.217 75,172,243 +183,580 2.35% 1,820,424,603
2021-05-24 2021-05-20 24.383 74,988,663 +16,278 2.34% 1,828,417,111
2021-05-21 2021-05-18 24.604 74,972,385 -153,840 2.34% 1,844,600,893
2021-05-20 2021-05-17 23.885 75,126,225 -74 2.35% 1,794,388,141
2021-05-18 2021-05-14 23.332 75,126,299 +75,136 2.35% 1,752,853,105
2021-05-17 2021-05-13 23.387 75,051,163 -51,748 2.35% 1,755,249,552
2021-05-14 2021-05-12 23.609 75,102,911 -26,814 2.35% 1,773,069,351
2021-05-13 2021-05-11 24.106 75,129,725 -11 2.35% 1,811,087,218
2021-05-12 2021-05-10 24.714 75,129,736 -22,130 2.35% 1,856,780,057
2021-05-11 2021-05-07 24.991 75,151,866 +15,698 2.35% 1,878,102,454
2021-05-10 2021-05-06 25.101 75,136,168 -19 2.35% 1,886,018,601
2021-05-07 2021-05-05 24.880 75,136,187 -134 2.35% 1,869,402,170
2021-05-06 2021-05-04 24.714 75,136,321 -88,352 2.35% 1,856,942,801
2021-05-05 2021-05-03 24.770 75,224,673 -8 2.35% 1,863,285,479
2021-05-04 2021-04-30 24.880 75,224,681 -57,575 2.35% 1,871,603,917
2021-05-03 2021-04-29 25.157 75,282,256 +38,148 2.35% 1,893,847,909
2021-04-30 2021-04-28 24.880 75,244,108 -154,135 2.35% 1,872,087,264
2021-04-29 2021-04-27 25.101 75,398,243 -13,565 2.36% 1,892,597,035
2021-04-28 2021-04-26 25.267 75,411,808 -260,099 2.36% 1,905,445,933
2021-04-27 2021-04-23 25.488 75,671,907 +8,592 2.37% 1,928,753,295
2021-04-26 2021-04-22 25.654 75,663,315 -42,590 2.37% 1,941,084,414
2021-04-23 2021-04-21 25.820 75,705,905 -62,219 2.37% 1,954,734,207
2021-04-22 2021-04-20 26.041 75,768,124 +22,317 2.37% 1,973,097,373
2021-04-21 2021-04-19 25.875 75,745,807 -87,190 2.37% 1,959,952,413
2021-04-20 2021-04-16 25.986 75,832,997 +59,154 2.37% 1,970,593,995
2021-04-19 2021-04-15 25.820 75,773,843 -59,159 2.37% 1,956,488,373
2021-04-16 2021-04-14 25.544 75,833,002 +2,302 2.37% 1,937,052,097
2021-04-15 2021-04-13 25.212 75,830,700 +28,443 2.37% 1,911,837,538
2021-04-14 2021-04-12 25.544 75,802,257 +554,168 2.37% 1,936,266,757
2021-04-13 2021-04-09 25.986 75,248,089 -520,052 2.35% 1,955,394,593
2021-04-12 2021-04-08 26.373 75,768,141 +501,045 2.37% 1,998,232,820
2021-04-09 2021-04-07 26.262 75,267,096 -338,143 2.35% 1,976,695,833
2021-04-08 2021-04-01 26.649 75,605,239 -28,917 2.36% 2,014,837,409
2021-04-07 2021-03-31 27.036 75,634,156 +256,229 2.36% 2,044,880,347
2021-04-01 2021-03-30 29.469 75,377,927 -352,689 2.36% 2,221,326,898
2021-03-31 2021-03-29 29.193 75,730,616 -1,809 2.37% 2,210,784,896
2021-03-30 2021-03-26 27.921 75,732,425 -151,473 2.37% 2,114,532,276
2021-03-29 2021-03-25 28.032 75,883,898 +125,695 2.37% 2,127,152,703
2021-03-26 2021-03-24 28.253 75,758,203 -170,921 2.37% 2,140,383,733
2021-03-25 2021-03-23 27.921 75,929,124 +48,833 2.37% 2,120,024,327
2021-03-24 2021-03-22 28.032 75,880,291 -133,806 2.37% 2,127,051,592
2021-03-23 2021-03-19 28.032 76,014,097 -45,219 2.38% 2,130,802,399
2021-03-22 2021-03-18 28.253 76,059,316 +91,171 2.38% 2,148,891,028
2021-03-19 2021-03-17 28.750 75,968,145 -126,610 2.37% 2,184,117,218
2021-03-18 2021-03-16 28.142 76,094,755 +488,086 2.38% 2,141,477,829
2021-03-17 2021-03-15 26.871 75,606,669 +496,429 2.36% 2,031,596,477
2021-03-16 2021-03-12 26.097 75,110,240 +48,366 2.35% 1,960,118,038
2021-03-15 2021-03-11 25.378 75,061,874 -3 2.35% 1,904,904,314
2021-03-12 2021-03-10 25.433 75,061,877 +15,356 2.35% 1,909,054,508
2021-03-11 2021-03-09 25.654 75,046,521 +22,598 2.35% 1,925,261,036
2021-03-10 2021-03-08 25.931 75,023,923 -466,394 2.35% 1,945,421,402
2021-03-09 2021-03-05 26.041 75,490,317 +470,249 2.36% 1,965,862,929
2021-03-08 2021-03-04 26.207 75,020,068 -1 2.34% 1,966,060,474
2021-03-05 2021-03-03 26.760 75,020,069 +277,631 2.34% 2,007,538,569
2021-03-04 2021-03-02 26.594 74,742,438 +29,843 2.34% 1,987,711,787
2021-03-03 2021-03-01 26.871 74,712,595 -109,425 2.34% 2,007,572,173
2021-03-02 2021-02-26 28.253 74,822,020 +131,129 2.34% 2,113,933,912
2021-03-01 2021-02-25 28.087 74,690,891 -226,084 2.33% 2,097,840,326
2021-02-25 2021-02-23 25.544 74,916,975 -156,902 2.34% 1,913,653,419
2021-02-24 2021-02-22 25.157 75,073,877 +172,276 2.35% 1,888,605,796
2021-02-23 2021-02-19 25.046 74,901,601 +15,826 2.34% 1,875,989,398
2021-02-22 2021-02-18 25.212 74,885,775 -70,538 2.34% 1,888,014,165
2021-02-19 2021-02-17 24.991 74,956,313 +5,878 2.34% 1,873,215,436
2021-02-18 2021-02-16 25.157 74,950,435 -15,745 2.34% 1,885,500,411
2021-02-17 2021-02-11 24.548 74,966,180 +28,486 2.34% 1,840,303,400
2021-02-16 2021-02-09 24.770 74,937,694 +2,633 2.34% 1,856,177,123
2021-02-10 2021-02-08 24.935 74,935,061 +15,373 2.34% 1,868,541,225
2021-02-09 2021-02-05 24.493 74,919,688 +226,084 2.34% 1,835,019,836
2021-02-08 2021-02-04 24.327 74,693,604 -5,426 2.33% 1,817,093,054
2021-02-02 2021-01-29 24.935 74,699,030 -13,565 2.33% 1,862,655,680
2021-02-01 2021-01-28 25.378 74,712,595 -2,940 2.34% 1,896,040,385
2021-01-26 2021-01-22 26.539 74,715,535 +9,007 2.34% 1,982,865,355
2021-01-25 2021-01-21 27.423 74,706,528 -16,803 2.34% 2,048,713,864
2021-01-22 2021-01-20 28.198 74,723,331 +7,796 2.34% 2,107,014,268
2021-01-21 2021-01-19 28.474 74,715,535 +28,939 2.34% 2,127,449,288
2021-01-20 2021-01-18 26.152 74,686,596 -369,421 2.33% 1,953,191,761
2021-01-19 2021-01-15 25.544 75,056,017 +6,783 2.35% 1,917,205,060
2021-01-18 2021-01-14 25.212 75,049,234 -165,041 2.35% 1,892,135,280
2021-01-15 2021-01-13 25.212 75,214,275 +163,503 2.35% 1,896,296,281
2021-01-14 2021-01-12 25.931 75,050,772 -47,025 2.35% 1,946,117,615
2021-01-13 2021-01-11 25.986 75,097,797 +28,034 2.35% 1,951,489,109
2021-01-12 2021-01-08 25.488 75,069,763 -9,043 2.35% 1,913,405,628
2021-01-11 2021-01-07 25.488 75,078,806 -64,660 2.35% 1,913,636,120
2021-01-08 2021-01-06 25.599 75,143,466 +362,186 2.35% 1,923,593,456
2021-01-07 2021-01-05 25.544 74,781,280 +65,112 2.34% 1,910,187,272
2021-01-04 2020-12-29 26.649 74,716,168 -437,210 2.34% 1,991,144,164
2020-12-30 2020-12-28 26.484 75,153,378 +437,210 2.35% 1,990,330,033
2020-12-29 2020-12-24 26.539 74,716,168 -28,487 2.34% 1,982,882,155
2020-12-28 2020-12-22 26.373 74,744,655 +28,487 2.34% 1,971,240,429
2020-12-22 2020-12-18 27.313 74,716,168 -100,381 2.34% 2,040,716,217
2020-12-21 2020-12-17 26.871 74,816,549 +100,381 2.34% 2,010,365,479
2020-12-17 2020-12-15 27.202 74,716,168 -9,525 2.34% 2,032,454,208
2020-12-16 2020-12-14 27.147 74,725,693 -29,391 2.34% 2,028,581,780
2020-12-15 2020-12-11 26.649 74,755,084 +38,916 2.34% 1,992,181,253
2020-12-09 2020-12-07 26.318 74,716,168 -1,386,797 2.34% 1,966,358,137
2020-12-08 2020-12-04 27.202 76,102,965 +1,258,381 2.38% 2,070,178,325
2020-12-07 2020-12-03 30.354 74,844,584 +18,087 2.34% 2,271,819,381
2020-12-04 2020-12-02 30.575 74,826,497 -14,017 2.34% 2,287,818,789
2020-12-03 2020-12-01 31.073 74,840,514 +12,661 2.34% 2,325,488,274
2020-11-30 2020-11-26 31.183 74,827,853 -25,221 2.34% 2,333,369,223
2020-11-27 2020-11-25 31.183 74,853,074 -5,075 2.34% 2,334,155,694
2020-11-26 2020-11-24 30.962 74,858,149 +30,296 2.34% 2,317,758,530
2020-11-25 2020-11-23 32.123 74,827,853 +54,260 2.34% 2,403,701,274
2020-11-24 2020-11-20 33.284 74,773,593 -54,260 2.34% 2,488,776,045
2020-11-23 2020-11-19 33.726 74,827,853 -103,547 2.34% 2,523,679,479
2020-11-20 2020-11-18 34.556 74,931,400 +101,738 2.34% 2,589,315,322
2020-11-19 2020-11-17 33.726 74,829,662 -1,357 2.34% 2,523,740,490
2020-11-18 2020-11-16 33.616 74,831,019 -605,551 2.34% 2,515,511,548
2020-11-17 2020-11-13 34.611 75,436,570 +1,209,746 2.36% 2,610,942,716
2020-11-16 2020-11-12 34.611 74,226,824 -1,208,389 2.32% 2,569,072,076
2020-11-13 2020-11-11 35.385 75,435,213 +589,725 2.36% 2,669,286,389
2020-11-12 2020-11-10 33.174 74,845,488 -126,155 2.34% 2,482,892,700
2020-11-11 2020-11-09 33.229 74,971,643 +156,450 2.34% 2,491,222,843
2020-11-10 2020-11-06 33.726 74,815,193 +29,391 2.34% 2,523,252,502
2020-11-05 2020-11-03 31.128 74,785,802 -13,579 2.34% 2,327,923,086
2020-11-04 2020-11-02 29.746 74,799,381 -5,426 2.34% 2,224,955,639
2020-11-03 2020-10-30 30.243 74,804,807 +19,005 2.34% 2,262,340,186
2020-11-02 2020-10-29 30.520 74,785,802 -2,261 2.34% 2,282,439,686
2020-10-29 2020-10-27 30.354 74,788,063 -148,763 2.34% 2,270,103,753
2020-10-28 2020-10-23 31.625 74,936,826 -115,677 2.34% 2,369,912,982
2020-10-27 2020-10-22 31.847 75,052,503 +283,431 2.35% 2,390,169,724
2020-10-23 2020-10-21 32.013 74,769,072 -282,602 2.34% 2,393,545,188
2020-10-20 2020-10-16 33.505 75,051,674 -4,497,503 2.35% 2,514,629,954
2020-10-19 2020-10-15 34.832 79,549,177 -78,225 2.49% 2,770,877,443
2020-10-16 2020-10-14 35.164 79,627,402 -58,507 2.49% 2,800,017,456
2020-10-15 2020-10-12 34.888 79,685,909 +4,107,008 2.49% 2,780,045,906
2020-10-14 2020-10-09 35.219 75,578,901 +524,512 2.36% 2,661,834,697
2020-10-12 2020-10-08 35.772 75,054,389 -16,730 2.35% 2,684,858,805
2020-10-09 2020-10-07 36.159 75,071,119 +53,355 2.35% 2,714,511,680
2020-10-06 2020-09-30 35.385 75,017,764 +56,521 2.34% 2,654,514,893
2020-10-05 2020-09-29 34.169 74,961,243 +70,167 2.34% 2,561,334,689
2020-09-30 2020-09-28 34.777 74,891,076 -782,102 2.34% 2,604,484,593
2020-09-29 2020-09-25 33.782 75,673,178 +723,833 2.37% 2,556,373,226
2020-09-28 2020-09-24 34.943 74,949,345 +4,833 2.34% 2,618,942,703
2020-09-25 2020-09-23 35.496 74,944,512 -12,207 2.34% 2,660,210,119
2020-09-24 2020-09-22 35.772 74,956,719 +12,207 2.34% 2,681,364,937
2020-09-23 2020-09-21 36.657 74,944,512 -8,139 2.34% 2,747,226,337
2020-09-22 2020-09-18 37.154 74,952,651 +452 2.34% 2,784,821,402
2020-09-17 2020-09-15 37.984 74,952,199 -61,946 2.34% 2,846,965,426
2020-09-15 2020-09-11 36.546 75,014,145 -2,713 2.34% 2,741,483,902
2020-09-14 2020-09-10 36.989 75,016,858 +1,808 2.34% 2,774,764,087
2020-09-11 2020-09-09 36.270 75,015,050 -29,843 2.34% 2,720,779,329
2020-09-10 2020-09-08 37.265 75,044,893 -25,633 2.35% 2,796,546,958
2020-09-09 2020-09-07 37.376 75,070,526 +35,269 2.35% 2,805,803,365
2020-09-08 2020-09-04 39.437 75,035,257 +190,208 2.35% 2,959,172,152
2020-09-07 2020-09-03 39.550 74,845,049 +1,557,546 2.34% 2,960,116,312
2020-09-04 2020-09-02 38.534 73,287,503 -44,311 2.34% 2,824,088,549
2020-09-03 2020-09-01 38.591 73,331,814 -119,539 2.34% 2,829,933,375
2020-09-02 2020-08-31 39.381 73,451,353 +166,509 2.34% 2,892,563,514
2020-09-01 2020-08-28 41.130 73,284,844 -214,909 2.34% 3,014,181,342
2020-08-31 2020-08-27 40.904 73,499,753 +70,876 2.34% 3,006,433,260
2020-08-28 2020-08-26 42.314 73,428,877 +141,878 2.34% 3,107,104,292
2020-08-27 2020-08-25 39.099 73,286,999 +825 2.34% 2,865,417,138
2020-08-26 2020-08-24 38.760 73,286,174 -21,003 2.34% 2,840,576,355
2020-08-25 2020-08-21 37.801 73,307,177 -4,874 2.34% 2,771,079,461
2020-08-24 2020-08-20 37.011 73,312,051 -12,851 2.34% 2,713,356,700
2020-08-21 2020-08-19 37.237 73,324,902 -6,197 2.34% 2,730,380,087
2020-08-20 2020-08-18 37.519 73,331,099 -26,593 2.34% 2,751,297,289
2020-08-19 2020-08-17 37.406 73,357,692 -3,988 2.34% 2,744,017,448
2020-08-18 2020-08-14 35.939 73,361,680 +38,108 2.34% 2,636,552,246
2020-08-17 2020-08-13 35.996 73,323,572 -12,850 2.34% 2,639,319,544
2020-08-14 2020-08-12 35.883 73,336,422 +4,874 2.34% 2,631,506,907
2020-08-13 2020-08-11 36.221 73,331,548 -443 2.34% 2,656,155,902
2020-08-12 2020-08-10 35.713 73,331,991 -443 2.34% 2,618,935,892
2020-08-11 2020-08-07 36.221 73,332,434 +513,565 2.34% 2,656,187,994
2020-08-10 2020-08-06 36.560 72,818,869 +311,064 2.32% 2,662,236,395
2020-08-07 2020-08-05 36.221 72,507,805 -833,492 2.31% 2,626,318,950
2020-08-06 2020-08-04 37.180 73,341,297 +7,976 2.34% 2,726,852,719
2020-08-05 2020-08-03 37.914 73,333,321 -83,304 2.34% 2,780,342,557
2020-08-04 2020-07-31 37.067 73,416,625 -348,286 2.34% 2,721,369,209
2020-08-03 2020-07-30 36.898 73,764,911 -461,721 2.35% 2,721,793,999
2020-07-31 2020-07-29 36.785 74,226,632 +852,545 2.37% 2,730,455,054
2020-07-30 2020-07-28 35.262 73,374,087 -4,431 2.34% 2,587,321,568
2020-07-29 2020-07-27 35.262 73,378,518 +4,431 2.34% 2,587,477,814
2020-07-28 2020-07-24 35.883 73,374,087 -3,842 2.34% 2,632,858,428
2020-07-27 2020-07-23 36.108 73,377,929 -319,926 2.34% 2,649,556,014
2020-07-24 2020-07-22 35.713 73,697,855 +323,768 2.35% 2,632,002,146
2020-07-23 2020-07-21 37.067 73,374,087 -62,922 2.34% 2,719,792,432
2020-07-22 2020-07-20 37.406 73,437,009 +19,497 2.34% 2,746,984,380
2020-07-21 2020-07-17 35.544 73,417,512 +36,677 2.34% 2,609,563,646
2020-07-20 2020-07-16 36.165 73,380,835 -12,407 2.34% 2,653,801,040
2020-07-17 2020-07-15 37.970 73,393,242 +14,339 2.34% 2,786,755,184
2020-07-16 2020-07-14 37.124 73,378,903 +43,810 2.34% 2,724,110,936
2020-07-15 2020-07-13 37.970 73,335,093 -18,724 2.34% 2,784,547,255
2020-07-14 2020-07-10 38.139 73,353,817 +29,802 2.34% 2,797,673,922
2020-07-13 2020-07-09 39.381 73,324,015 -52,287 2.34% 2,887,548,858
2020-07-10 2020-07-08 39.494 73,376,302 +5,760 2.34% 2,897,887,635
2020-07-09 2020-07-07 39.888 73,370,542 +11,521 2.34% 2,926,636,753
2020-07-08 2020-07-06 41.694 73,359,021 -46,580 2.34% 3,058,620,863
2020-07-07 2020-07-03 39.099 73,405,601 -34,567 2.34% 2,870,054,307
2020-07-06 2020-07-02 39.099 73,440,168 -99,703 2.34% 2,871,405,828
2020-07-03 2020-06-30 37.011 73,539,871 +100,143 2.35% 2,721,788,560
2020-07-02 2020-06-29 37.350 73,439,728 -7,101 2.34% 2,742,942,669
2020-06-30 2020-06-26 37.237 73,446,829 -34,119 2.34% 2,734,920,251
2020-06-29 2020-06-24 36.673 73,480,948 +21,491 2.34% 2,694,733,296
2020-06-26 2020-06-23 37.237 73,459,457 -19,816 2.34% 2,735,390,476
2020-06-24 2020-06-22 37.011 73,479,273 +3,386 2.34% 2,719,545,763
2020-06-23 2020-06-19 37.632 73,475,887 -61,118 2.34% 2,765,020,482
2020-06-22 2020-06-18 37.632 73,537,005 +82,675 2.35% 2,767,320,454
2020-06-19 2020-06-17 36.898 73,454,330 +13,252 2.34% 2,710,334,113
2020-06-18 2020-06-16 37.011 73,441,078 +9,830 2.34% 2,718,132,126
2020-06-17 2020-06-15 36.108 73,431,248 -9,843 2.34% 2,651,481,275
2020-06-16 2020-06-12 37.350 73,441,091 +8,514 2.34% 2,742,993,576
2020-06-15 2020-06-11 37.237 73,432,577 -35,819 2.34% 2,734,389,553
2020-06-12 2020-06-10 37.688 73,468,396 +83,695 2.34% 2,768,883,618
2020-06-11 2020-06-09 37.970 73,384,701 -315,299 2.34% 2,786,430,880
2020-06-10 2020-06-08 37.801 73,700,000 -32,112 2.35% 2,785,928,536
2020-06-09 2020-06-05 39.719 73,732,112 -237,447 2.35% 2,928,579,476
2020-06-08 2020-06-04 38.873 73,969,559 -6,962 2.36% 2,875,411,018
2020-06-05 2020-06-03 38.422 73,976,521 +259,891 2.36% 2,842,292,024
2020-06-04 2020-06-02 37.801 73,716,630 -5,118 2.35% 2,786,557,165
2020-06-03 2020-06-01 37.124 73,721,748 -259,427 2.35% 2,736,838,679
2020-06-02 2020-05-29 36.334 73,981,175 -2,278,448 2.36% 2,688,034,096
2020-06-01 2020-05-28 37.770 76,259,623 +926,988 2.43% 2,880,340,303
2020-05-29 2020-05-27 37.944 75,332,635 +3,037,477 2.40% 2,858,419,791
2020-05-28 2020-05-26 39.276 72,295,158 +5,609 2.37% 2,839,490,740
2020-05-27 2020-05-25 38.176 72,289,549 -2,225,114 2.37% 2,759,703,863
2020-05-26 2020-05-22 37.133 74,514,663 +1,324,516 2.44% 2,766,950,073
2020-05-25 2020-05-21 38.523 73,190,147 +56,791 2.40% 2,819,524,134
2020-05-22 2020-05-20 38.118 73,133,356 +244,294 2.40% 2,787,680,187
2020-05-21 2020-05-19 37.886 72,889,062 -1,161,245 2.39% 2,761,478,468
2020-05-20 2020-05-18 37.654 74,050,307 +1,084,508 2.43% 2,788,314,593
2020-05-19 2020-05-15 36.554 72,965,799 +84,443 2.39% 2,667,167,272
2020-05-18 2020-05-14 35.337 72,881,356 +337,364 2.39% 2,575,418,618
2020-05-15 2020-05-13 35.685 72,543,992 +510,357 2.38% 2,588,711,866
2020-05-14 2020-05-12 36.264 72,033,635 +182,344 2.36% 2,612,228,815
2020-05-13 2020-05-11 36.554 71,851,291 +11,917 2.35% 2,626,427,921
2020-05-12 2020-05-08 35.974 71,839,374 -80,966 2.35% 2,584,375,951
2020-05-11 2020-05-07 35.627 71,920,340 +85,226 2.36% 2,562,290,694
2020-05-08 2020-05-06 35.105 71,835,114 -227,209 2.35% 2,521,801,862
2020-05-07 2020-05-05 34.642 72,062,323 +233,041 2.36% 2,496,381,719
2020-05-06 2020-05-04 34.468 71,829,282 +20,283 2.35% 2,475,825,562
2020-05-05 2020-04-29 36.264 71,808,999 -95,806 2.35% 2,604,082,612
2020-05-04 2020-04-28 36.206 71,904,805 +47,469 2.41% 2,603,391,496
2020-04-29 2020-04-27 36.032 71,857,336 -459,991 2.41% 2,589,184,799
2020-04-28 2020-04-24 34.700 72,317,327 +475,949 2.42% 2,509,404,886
2020-04-27 2020-04-23 35.511 71,841,378 -67,860,657 2.41% 2,551,154,027
2020-04-24 2020-04-22 35.221 139,702,035 +907,133 4.68% 4,920,484,446
2020-04-23 2020-04-21 34.526 138,794,902 +66,224,964 4.65% 4,792,049,836
2020-04-22 2020-04-20 35.163 72,569,938 -31,935 2.43% 2,551,802,125
2020-04-21 2020-04-17 35.801 72,601,873 +234,336 2.43% 2,599,188,947
2020-04-20 2020-04-16 35.105 72,367,537 -91,766 2.42% 2,540,492,795
2020-04-17 2020-04-15 34.526 72,459,303 -322,809 2.43% 2,501,738,796
2020-04-16 2020-04-14 35.047 72,782,112 +66,681 2.44% 2,550,830,376
2020-04-15 2020-04-09 33.773 72,715,431 +121,699 2.44% 2,455,820,888
2020-04-14 2020-04-08 34.121 72,593,732 -3 2.43% 2,476,942,758
2020-04-09 2020-04-07 34.642 72,593,735 +27,561 2.43% 2,514,790,884
2020-04-08 2020-04-06 32.904 72,566,174 -1,598,488 2.43% 2,387,723,936
2020-04-07 2020-04-03 32.383 74,164,662 +67,539 2.48% 2,401,653,676
2020-04-06 2020-04-02 32.093 74,097,123 +110,260 2.48% 2,378,004,445
2020-04-03 2020-04-01 31.282 73,986,863 +1,490,471 2.48% 2,314,461,310
2020-04-02 2020-03-31 31.630 72,496,392 -1,280,259 2.43% 2,293,034,492
2020-04-01 2020-03-30 29.312 73,776,651 -269,984 2.47% 2,162,574,141
2020-03-31 2020-03-27 30.008 74,046,635 -230,522 2.48% 2,221,962,057
2020-03-30 2020-03-26 28.212 74,277,157 +1,776,191 2.49% 2,095,490,930
2020-03-27 2020-03-25 28.386 72,500,966 -1,859,920 2.43% 2,057,981,303
2020-03-26 2020-03-24 26.474 74,360,886 -1,017,549 2.49% 1,968,621,879
2020-03-25 2020-03-23 24.678 75,378,435 +982,093 2.52% 1,860,194,120
2020-03-24 2020-03-20 26.416 74,396,342 -1,542,750 2.49% 1,965,250,776
2020-03-23 2020-03-19 24.852 75,939,092 -326,782 2.54% 1,887,227,446
2020-03-20 2020-03-18 26.010 76,265,874 -315,375 2.55% 1,983,709,825
2020-03-19 2020-03-17 27.632 76,581,249 -461,727 2.56% 2,116,130,154
2020-03-18 2020-03-16 28.501 77,042,976 +626,088 2.58% 2,195,835,008
2020-03-17 2020-03-13 30.413 76,416,888 -1,560,456 2.56% 2,324,075,340
2020-03-16 2020-03-12 30.761 77,977,344 +132,503 2.61% 2,398,636,904
2020-03-13 2020-03-11 31.514 77,844,841 -372,045 2.61% 2,453,184,925
2020-03-12 2020-03-10 31.630 78,216,886 +685,264 2.62% 2,473,971,635
2020-03-11 2020-03-09 31.398 77,531,622 -901,878 2.60% 2,434,331,439
2020-03-10 2020-03-06 33.425 78,433,500 -1,155,710 2.63% 2,621,675,648
2020-03-09 2020-03-05 34.005 79,589,210 +1,149,196 2.67% 2,706,411,604
2020-03-06 2020-03-04 34.236 78,440,014 -1,501,388 2.63% 2,685,509,512
2020-03-05 2020-03-03 32.788 79,941,402 -893,324 2.68% 2,621,137,135
2020-03-04 2020-03-02 33.078 80,834,726 +711,638 2.71% 2,673,841,321
2020-03-03 2020-02-28 32.325 80,123,088 -436,221 2.68% 2,589,962,223
2020-03-02 2020-02-27 32.788 80,559,309 -42 2.70% 2,641,397,213
2020-02-28 2020-02-26 32.325 80,559,351 -113,068 2.70% 2,604,064,334
2020-02-27 2020-02-25 31.398 80,672,419 -252,461 2.70% 2,532,945,922
2020-02-26 2020-02-24 31.108 80,924,880 +394,285 2.71% 2,517,432,887
2020-02-25 2020-02-21 31.630 80,530,595 -591,938 2.70% 2,547,153,409
2020-02-24 2020-02-20 32.209 81,122,533 -283,533 2.72% 2,612,870,262
2020-02-21 2020-02-19 32.325 81,406,066 -28,483 2.73% 2,631,434,221
2020-02-20 2020-02-18 31.745 81,434,549 -679,703 2.73% 2,585,180,109
2020-02-19 2020-02-17 32.846 82,114,252 -399,454 2.75% 2,697,137,899
2020-02-18 2020-02-14 33.252 82,513,706 -484,472 2.76% 2,743,718,410
2020-02-17 2020-02-13 32.788 82,998,178 -2,865,600 2.78% 2,721,363,412
2020-02-14 2020-02-12 32.557 85,863,778 +2,045,344 2.88% 2,795,425,102
2020-02-13 2020-02-11 31.803 83,818,434 -756,084 2.81% 2,665,713,299
2020-02-12 2020-02-10 30.529 84,574,518 -231,239 2.83% 2,581,973,010
2020-02-11 2020-02-07 30.413 84,805,757 -553,093 2.84% 2,579,206,949
2020-02-10 2020-02-06 31.050 85,358,850 -362,374 2.86% 2,650,421,200
2020-02-07 2020-02-05 30.587 85,721,224 -467,845 2.87% 2,621,946,572
2020-02-06 2020-02-04 31.224 86,189,069 -1,268,294 2.89% 2,691,178,511
2020-02-05 2020-02-03 29.834 87,457,363 -444,210 2.93% 2,609,186,718
2020-02-04 2020-01-31 29.370 87,901,573 -445,718 2.94% 2,581,702,277
2020-02-03 2020-01-30 29.139 88,347,291 -293,036 2.96% 2,574,321,441
2020-01-31 2020-01-29 30.123 88,640,327 -1,325,533 2.97% 2,670,153,600
2020-01-30 2020-01-24 31.688 89,965,860 -669,686 3.16% 2,850,799,105
2020-01-29 2020-01-22 33.715 90,635,546 -1,229,806 3.18% 3,055,787,089
2020-01-23 2020-01-21 32.499 91,865,352 -7,503,795 3.22% 2,985,493,681
2020-01-22 2020-01-20 34.294 99,369,147 -108,746,024 3.49% 3,407,805,662
2020-01-21 2020-01-17 37.191 208,115,171 +10,358 7.30% 7,739,988,580
2020-01-20 2020-01-16 37.191 208,104,813 -165,718 7.30% 7,739,603,356
2020-01-17 2020-01-15 35.163 208,270,531 +172,652,824 7.31% 7,323,489,563
2020-01-16 2020-01-14 34.932 35,617,707 -143,408 1.25% 1,244,184,598
2020-01-15 2020-01-13 35.105 35,761,115 -12,947 1.25% 1,255,408,969
2020-01-14 2020-01-10 34.932 35,774,062 +9,926 1.26% 1,249,646,333
2020-01-13 2020-01-09 35.743 35,764,136 +131,530 1.26% 1,278,304,899
2020-01-10 2020-01-08 35.047 35,632,606 -4,220 1.25% 1,248,833,419
2020-01-09 2020-01-07 34.932 35,636,826 -34,060 1.25% 1,244,852,456
2020-01-08 2020-01-06 34.410 35,670,886 +44,849 1.25% 1,227,444,582
2020-01-07 2020-01-03 35.685 35,626,037 -39,594 1.25% 1,271,305,068
2020-01-06 2020-01-02 35.859 35,665,631 -128,803 1.25% 1,278,916,271
2020-01-03 2019-12-31 34.990 35,794,434 -38,210 1.26% 1,252,431,522
2020-01-02 2019-12-27 34.294 35,832,644 -48,101 1.26% 1,228,859,166
2019-12-30 2019-12-24 34.526 35,880,745 -142,218 1.26% 1,238,823,009
2019-12-27 2019-12-20 34.526 36,022,963 -24,191 1.26% 1,243,733,246
2019-12-23 2019-12-19 34.005 36,047,154 -6,476 1.27% 1,225,774,648
2019-12-20 2019-12-18 34.121 36,053,630 -163,138 1.27% 1,230,172,017
2019-12-19 2019-12-17 34.642 36,216,768 +50,488 1.27% 1,254,620,636
2019-12-18 2019-12-16 34.121 36,166,280 +110,459 1.27% 1,234,015,704
2019-12-17 2019-12-13 33.657 36,055,821 -123,904 1.27% 1,213,537,142
2019-12-16 2019-12-12 33.425 36,179,725 -18,989 1.27% 1,209,323,873
2019-12-13 2019-12-11 33.599 36,198,714 +15,407 1.27% 1,216,249,535
2019-12-12 2019-12-10 33.947 36,183,307 +10,789 1.27% 1,228,308,408
2019-12-11 2019-12-09 34.294 36,172,518 +114,923 1.27% 1,240,514,942
2019-12-10 2019-12-06 33.599 36,057,595 -32,366 1.27% 1,211,508,043
2019-12-09 2019-12-05 32.730 36,089,961 +15,967 1.27% 1,181,235,287
2019-12-06 2019-12-04 33.252 36,073,994 -17,194 1.27% 1,199,520,495
2019-12-05 2019-12-03 33.947 36,091,188 -99,754 1.27% 1,225,181,260
2019-12-04 2019-12-02 34.121 36,190,942 +29,662 1.27% 1,234,857,187
2019-12-03 2019-11-29 32.846 36,161,280 -17,373 1.27% 1,187,759,206
2019-12-02 2019-11-28 33.136 36,178,653 -95,768 1.27% 1,198,808,942
2019-11-29 2019-11-27 33.252 36,274,421 +26,941 1.27% 1,206,185,027
2019-11-28 2019-11-26 33.078 36,247,480 +2,158 1.27% 1,198,989,773
2019-11-27 2019-11-25 33.194 36,245,322 +28,051 1.27% 1,203,117,755
2019-11-26 2019-11-22 32.267 36,217,271 -18,125 1.27% 1,168,617,726
2019-11-25 2019-11-21 32.093 36,235,396 +431 1.27% 1,162,905,242
2019-11-22 2019-11-20 32.730 36,234,965 -30,476 1.27% 1,185,981,312
2019-11-21 2019-11-19 32.962 36,265,441 -2,631 1.27% 1,195,382,190
2019-11-20 2019-11-18 32.093 36,268,072 +33,107 1.27% 1,163,953,915
2019-11-19 2019-11-15 31.398 36,234,965 -27,188 1.27% 1,137,702,426
2019-11-18 2019-11-14 31.572 36,262,153 +34,525 1.27% 1,144,858,044
2019-11-15 2019-11-13 31.803 36,227,628 -5,610 1.27% 1,152,162,658
2019-11-14 2019-11-12 31.745 36,233,238 -9,063 1.27% 1,150,242,094
2019-11-13 2019-11-11 31.166 36,242,301 -4,316 1.27% 1,129,534,734
2019-11-12 2019-11-08 31.745 36,246,617 -19,346 1.27% 1,150,666,817
2019-11-11 2019-11-07 32.325 36,265,963 +11,147 1.27% 1,172,289,742
2019-11-08 2019-11-06 33.020 36,254,816 +505 1.27% 1,197,132,201
2019-11-07 2019-11-05 32.557 36,254,311 -362,508 1.27% 1,180,313,904
2019-11-06 2019-11-04 31.803 36,616,819 -461,334 1.28% 1,164,540,265
2019-11-05 2019-11-01 31.398 37,078,153 -350,856 1.30% 1,164,176,773
2019-11-04 2019-10-31 30.529 37,429,009 -580,445 1.31% 1,142,669,132
2019-11-01 2019-10-30 30.992 38,009,454 -615,832 1.33% 1,178,004,541
2019-10-31 2019-10-29 30.877 38,625,286 +2,515 1.36% 1,192,615,553
2019-10-30 2019-10-28 30.008 38,622,771 -3,453 1.36% 1,158,976,795
2019-10-29 2019-10-25 29.776 38,626,224 -18,125 1.36% 1,150,129,983
2019-10-28 2019-10-24 29.950 38,644,349 +6,905 1.36% 1,157,385,642
2019-10-25 2019-10-23 29.428 38,637,444 -17,262 1.36% 1,137,034,527
2019-10-24 2019-10-22 29.718 38,654,706 -26,325 1.36% 1,148,738,803
2019-10-23 2019-10-21 30.123 38,681,031 +15,104 1.36% 1,165,206,601
2019-10-22 2019-10-18 29.776 38,665,927 -180,060 1.36% 1,151,312,175
2019-10-21 2019-10-17 29.312 38,845,987 -177,269 1.36% 1,138,670,918
2019-10-18 2019-10-16 29.950 39,023,256 +271,449 1.37% 1,168,733,783
2019-10-17 2019-10-15 28.907 38,751,807 -8,631 1.36% 1,120,196,099
2019-10-16 2019-10-14 29.081 38,760,438 +8,631 1.36% 1,127,181,740
2019-10-15 2019-10-11 29.081 38,751,807 -60,418 1.36% 1,126,930,744
2019-10-14 2019-10-10 28.733 38,812,225 -44,882 1.36% 1,115,197,452
2019-10-11 2019-10-09 28.733 38,857,107 -24,166 1.36% 1,116,487,053
2019-10-10 2019-10-08 28.154 38,881,273 -126,015 1.36% 1,094,657,600
2019-10-09 2019-10-04 28.096 39,007,288 +121,777 1.37% 1,095,945,725
2019-10-08 2019-10-03 27.690 38,885,511 +28,402 1.36% 1,076,755,896
2019-10-04 2019-10-02 26.879 38,857,109 +3,688 1.36% 1,044,455,684
2019-10-03 2019-09-30 26.532 38,853,421 +1,391 1.36% 1,030,851,942
2019-10-02 2019-09-27 25.953 38,852,030 +528 1.36% 1,008,308,158
2019-09-30 2019-09-26 26.184 38,851,502 -15,967 1.36% 1,017,297,084
2019-09-27 2019-09-25 26.068 38,867,469 +6,473 1.36% 1,013,212,004
2019-09-25 2019-09-23 26.879 38,860,996 -117,555 1.36% 1,044,560,164
2019-09-24 2019-09-20 27.575 38,978,551 +108,732 1.37% 1,074,816,178
2019-09-23 2019-09-19 27.053 38,869,819 +432 1.36% 1,051,552,476
2019-09-20 2019-09-18 27.401 38,869,387 -29,346 1.36% 1,065,050,950
2019-09-19 2019-09-17 27.169 38,898,733 +26,517 1.37% 1,056,841,479
2019-09-18 2019-09-16 27.285 38,872,216 +2,157 1.36% 1,060,624,752
2019-09-17 2019-09-13 27.343 38,870,059 +9,063 1.36% 1,062,817,631
2019-09-16 2019-09-12 26.358 38,860,996 -17,694 1.36% 1,024,299,299
2019-09-13 2019-09-11 26.068 38,878,690 +432 1.36% 1,013,504,517
2019-09-12 2019-09-10 25.837 38,878,258 -20,756 1.36% 1,004,484,426
2019-09-11 2019-09-09 25.605 38,899,014 +10,358 1.37% 996,007,054
2019-09-10 2019-09-06 27.361 38,888,656 -24,722 1.36% 1,064,050,243
2019-09-09 2019-09-05 27.480 38,913,378 +1,006,676 1.37% 1,069,355,919
2019-09-06 2019-09-04 27.005 37,906,702 -15,501 1.37% 1,023,654,084
2019-09-05 2019-09-03 26.053 37,922,203 +15,551 1.37% 987,982,014
2019-09-04 2019-09-02 26.291 37,906,652 -19,504 1.37% 996,595,833
2019-09-03 2019-08-30 26.410 37,926,156 -4,624 1.37% 1,001,620,412
2019-09-02 2019-08-29 26.648 37,930,780 -69,351 1.37% 1,010,767,238
2019-08-30 2019-08-28 26.469 38,000,131 -359,356 1.37% 1,005,834,376
2019-08-29 2019-08-27 24.982 38,359,487 -3,194 1.38% 958,304,329
2019-08-28 2019-08-26 24.982 38,362,681 -2,689 1.38% 958,384,123
2019-08-27 2019-08-23 25.993 38,365,370 +841 1.38% 997,245,757
2019-08-26 2019-08-22 25.934 38,364,529 -103,395 1.38% 994,941,920
2019-08-23 2019-08-21 26.172 38,467,924 +374,907 1.39% 1,006,775,863
2019-08-22 2019-08-20 25.577 38,093,017 +78,179 1.37% 974,305,593
2019-08-21 2019-08-19 25.220 38,014,838 +428 1.37% 958,738,947
2019-08-20 2019-08-16 24.030 38,014,410 +107,280 1.37% 913,505,126
2019-08-19 2019-08-15 24.268 37,907,130 +713 1.37% 919,946,215
2019-08-16 2019-08-14 23.971 37,906,417 +49,885 1.37% 908,655,273
2019-08-15 2019-08-13 23.793 37,856,532 +31,380 1.36% 900,704,198
2019-08-14 2019-08-12 24.506 37,825,152 -429,546 1.36% 926,956,315
2019-08-13 2019-08-09 24.387 38,254,698 +59,464 1.38% 932,932,030
2019-08-12 2019-08-08 24.566 38,195,234 +386,676 1.38% 938,297,580
2019-08-09 2019-08-07 23.364 37,808,558 -65,903 1.36% 883,370,643
2019-08-08 2019-08-06 23.031 37,874,461 -55,898 1.36% 872,294,590
2019-08-07 2019-08-05 23.364 37,930,359 +85,320 1.37% 886,216,439
2019-08-06 2019-08-02 24.804 37,845,039 -167,279 1.36% 938,699,057
2019-08-05 2019-08-01 25.220 38,012,318 -5,884 1.37% 958,675,392
2019-08-02 2019-07-31 25.993 38,018,202 -2,941 1.37% 988,221,686
2019-08-01 2019-07-30 26.469 38,021,143 -60,875 1.37% 1,006,390,547
2019-07-31 2019-07-29 26.112 38,082,018 +63,817 1.37% 994,410,825
2019-07-30 2019-07-26 26.410 38,018,201 +184,510 1.37% 1,004,051,298
2019-07-29 2019-07-25 26.767 37,833,691 +7,146 1.36% 1,012,680,846
2019-07-26 2019-07-24 26.469 37,826,545 -17,653 1.36% 1,001,239,687
2019-07-25 2019-07-23 26.469 37,844,198 +63,465 1.36% 1,001,706,948
2019-07-24 2019-07-22 27.064 37,780,733 -166,018 1.36% 1,022,499,597
2019-07-22 2019-07-18 27.480 37,946,751 -114,445 1.37% 1,042,792,604
2019-07-19 2019-07-17 27.778 38,061,196 -14,711 1.37% 1,057,257,272
2019-07-18 2019-07-16 28.730 38,075,907 -33,500 1.37% 1,093,902,859
2019-07-17 2019-07-15 28.075 38,109,407 +114,742 1.37% 1,069,930,478
2019-07-16 2019-07-12 28.016 37,994,665 -34,044 1.37% 1,064,449,093
2019-07-15 2019-07-11 27.540 38,028,709 +9,667 1.37% 1,047,306,846
2019-07-12 2019-07-10 27.659 38,019,042 -69,350 1.37% 1,051,563,472
2019-07-11 2019-07-09 27.421 38,088,392 +31,943 1.37% 1,044,419,406
2019-07-10 2019-07-08 28.551 38,056,449 -33,204 1.37% 1,086,552,884
2019-07-09 2019-07-05 28.967 38,089,653 +23,537 1.37% 1,103,360,283
2019-07-08 2019-07-04 28.848 38,066,116 +183,250 1.37% 1,098,150,022
2019-07-05 2019-07-03 28.908 37,882,866 -254,281 1.37% 1,095,116,863
2019-07-04 2019-07-02 28.373 38,137,147 +239,571 1.37% 1,082,051,544
2019-07-03 2019-06-28 28.313 37,897,576 -192,917 1.37% 1,073,000,081
2019-07-02 2019-06-27 27.837 38,090,493 +50,856 1.37% 1,060,336,756
2019-06-28 2019-06-26 28.194 38,039,637 +341,703 1.37% 1,072,496,973
2019-06-27 2019-06-25 28.432 37,697,934 -161,815 1.36% 1,071,832,239
2019-06-26 2019-06-24 28.848 37,859,749 +86,582 1.36% 1,092,196,645
2019-06-25 2019-06-21 28.194 37,773,167 +71,387 1.36% 1,064,984,065
2019-06-24 2019-06-20 27.956 37,701,780 +5,107 1.36% 1,054,001,144
2019-06-21 2019-06-19 29.528 37,696,673 +1,261 1.36% 1,113,095,982
2019-06-20 2019-06-18 28.670 37,695,412 +1,010,821 1.36% 1,080,729,240
2019-06-18 2019-06-14 28.241 36,684,591 +4,081 1.36% 1,036,017,667
2019-06-17 2019-06-13 28.057 36,680,510 -4,024 1.36% 1,029,161,184
2019-06-14 2019-06-12 27.200 36,684,534 -597,854 1.36% 997,811,560
2019-06-13 2019-06-11 28.241 37,282,388 -24,245 1.38% 1,052,900,184
2019-06-12 2019-06-10 27.690 37,306,633 +48,730 1.38% 1,033,015,990
2019-06-10 2019-06-05 26.832 37,257,903 +537,735 1.38% 999,712,386
2019-06-06 2019-06-04 26.220 36,720,168 +37,617 1.36% 962,788,697
2019-06-05 2019-06-03 26.832 36,682,551 -53,052 1.36% 984,274,412
2019-06-04 2019-05-31 27.506 36,735,603 +32,647 1.36% 1,010,452,886
2019-06-03 2019-05-30 26.893 36,702,956 -18,772 1.36% 987,070,375
2019-05-31 2019-05-29 26.342 36,721,728 -180,866 1.36% 967,328,803
2019-05-30 2019-05-28 26.281 36,902,594 +171,480 1.37% 969,832,518
2019-05-29 2019-05-27 25.423 36,731,114 +57,740 1.36% 933,823,397
2019-05-28 2019-05-24 25.607 36,673,374 -7,345 1.36% 939,095,379
2019-05-24 2019-05-22 26.036 36,680,719 -7,346 1.36% 955,013,090
2019-05-23 2019-05-21 25.607 36,688,065 -21,861 1.36% 939,471,572
2019-05-22 2019-05-20 25.607 36,709,926 +21,861 1.36% 940,031,367
2019-05-21 2019-05-17 26.526 36,688,065 +51,417 1.36% 973,184,667
2019-05-20 2019-05-16 27.567 36,636,648 -51,417 1.36% 1,009,975,410
2019-05-17 2019-05-15 27.200 36,688,065 -27,750 1.36% 997,907,603
2019-05-16 2019-05-14 27.139 36,715,815 +21,220 1.36% 996,413,157
2019-05-15 2019-05-10 27.935 36,694,595 -79,169 1.36% 1,025,060,494
2019-05-14 2019-05-09 27.445 36,773,764 -24,078 1.36% 1,009,249,756
2019-05-10 2019-05-08 28.057 36,797,842 +20,405 1.37% 1,032,453,219
2019-05-09 2019-05-07 28.548 36,777,437 -10,741 1.36% 1,049,904,824
2019-05-08 2019-05-06 28.425 36,788,178 +30,326 1.37% 1,045,704,108
2019-05-07 2019-05-03 29.160 36,757,852 -19,781 1.36% 1,071,863,870
2019-05-06 2019-05-02 29.221 36,777,633 -19,804 1.36% 1,074,693,713
2019-05-03 2019-04-30 29.283 36,797,437 +39,585 1.37% 1,077,526,653
2019-05-02 2019-04-29 29.160 36,757,852 +40,809 1.36% 1,071,863,870
2019-04-30 2019-04-26 28.976 36,717,043 -233,009 1.36% 1,063,925,929
2019-04-29 2019-04-25 28.793 36,950,052 +233,012 1.37% 1,063,886,912
2019-04-26 2019-04-24 29.099 36,717,040 -324,183 1.36% 1,068,424,472
2019-04-25 2019-04-23 28.731 37,041,223 +52,803 1.37% 1,064,242,785
2019-04-23 2019-04-17 30.447 36,988,420 -44,496 1.37% 1,126,171,996
2019-04-18 2019-04-16 31.366 37,032,916 +89,485 1.37% 1,161,556,730
2019-04-17 2019-04-15 31.856 36,943,431 +12,243 1.37% 1,176,855,455
2019-04-16 2019-04-12 31.611 36,931,188 +33,872 1.37% 1,167,415,713
2019-04-15 2019-04-11 31.366 36,897,316 -6,530 1.37% 1,157,303,565
2019-04-12 2019-04-10 32.529 36,903,846 +728 1.37% 1,200,462,795
2019-04-11 2019-04-09 32.591 36,903,118 -38,707 1.37% 1,202,699,827
2019-04-10 2019-04-08 31.488 36,941,825 +101,206 1.37% 1,163,225,784
2019-04-09 2019-04-04 31.549 36,840,619 -17,557 1.37% 1,162,295,890
2019-04-08 2019-04-03 31.488 36,858,176 +18,809 1.37% 1,160,591,841
2019-04-04 2019-04-02 31.488 36,839,367 -9,795 1.37% 1,159,999,582
2019-04-03 2019-04-01 30.875 36,849,162 -98,758 1.37% 1,137,733,922
2019-04-02 2019-03-29 30.079 36,947,920 -68,967 1.37% 1,111,358,156
2019-04-01 2019-03-28 29.221 37,016,887 +143,240 1.37% 1,081,685,048
2019-03-29 2019-03-27 29.344 36,873,647 -200,373 1.37% 1,082,017,193
2019-03-28 2019-03-26 27.077 37,074,020 +33,872 1.38% 1,003,863,130
2019-03-27 2019-03-25 26.710 37,040,148 -365,812 1.37% 989,331,318
2019-03-26 2019-03-22 26.587 37,405,960 +469,928 1.39% 994,519,010
2019-03-25 2019-03-21 25.668 36,936,032 -748 1.37% 948,083,995
2019-03-22 2019-03-20 25.975 36,936,780 -392 1.37% 959,417,076
2019-03-21 2019-03-19 25.607 36,937,172 -18 1.37% 945,850,457
2019-03-20 2019-03-18 25.546 36,937,190 +143,937 1.37% 943,588,117
2019-03-19 2019-03-15 24.210 36,793,253 +15,161 1.37% 890,774,297
2019-03-18 2019-03-14 23.647 36,778,092 +3,858 1.36% 869,679,141
2019-03-15 2019-03-13 23.769 36,774,234 -4,736 1.36% 874,093,549
2019-03-14 2019-03-12 24.333 36,778,970 +5,633 1.36% 894,934,719
2019-03-13 2019-03-11 23.475 36,773,337 -1 1.36% 863,258,964
2019-03-11 2019-03-07 24.235 36,773,338 -482 1.36% 891,193,255
2019-03-08 2019-03-06 24.627 36,773,820 -1,188 1.36% 905,622,812
2019-03-07 2019-03-05 24.627 36,775,008 +771 1.36% 905,652,069
2019-03-06 2019-03-04 24.014 36,774,237 -64,852 1.36% 883,104,895
2019-03-05 2019-03-01 23.328 36,839,089 +117,927 1.37% 859,386,201
2019-03-04 2019-02-28 22.740 36,721,162 -300 1.36% 835,039,342
2019-03-01 2019-02-27 23.083 36,721,462 -12,846 1.36% 847,643,844
2019-02-28 2019-02-26 23.720 36,734,308 +16,576 1.36% 871,344,243
2019-02-27 2019-02-25 24.382 36,717,732 -39,398 1.36% 895,244,114
2019-02-26 2019-02-22 25.056 36,757,130 -429,536 1.36% 920,974,184
2019-02-25 2019-02-21 25.117 37,186,666 +429,535 1.38% 934,014,577
2019-02-22 2019-02-20 25.668 36,757,131 -31,362 1.36% 943,491,916
2019-02-21 2019-02-19 25.178 36,788,493 +37,952 1.37% 926,267,389
2019-02-20 2019-02-18 25.239 36,750,541 -26,520 1.36% 927,563,194
2019-02-19 2019-02-15 24.933 36,777,061 +36,728 1.36% 916,967,586
2019-02-18 2019-02-14 25.239 36,740,333 -46,524 1.36% 927,305,549
2019-02-15 2019-02-13 25.852 36,786,857 +46,930 1.37% 951,015,706
2019-02-14 2019-02-12 25.668 36,739,927 -20,405 1.36% 943,050,319
2019-02-13 2019-02-11 26.036 36,760,332 -1,225 1.36% 957,085,881
2019-02-12 2019-02-08 26.403 36,761,557 +817 1.36% 970,630,026
2019-02-11 2019-02-04 26.465 36,760,740 -23,262 1.36% 972,860,446
2019-02-08 2019-01-31 27.200 36,784,002 -22,445 1.37% 1,000,517,069
2019-02-01 2019-01-30 26.403 36,806,447 +89,372 1.37% 971,815,274
2019-01-31 2019-01-29 25.362 36,717,075 +51,420 1.36% 931,217,164
2019-01-30 2019-01-28 24.933 36,665,655 -211,871 1.36% 914,189,884
2019-01-29 2019-01-25 24.382 36,877,526 -721,026 1.37% 899,140,178
2019-01-28 2019-01-24 25.178 37,598,552 +529,214 1.40% 946,663,202
2019-01-25 2019-01-23 25.056 37,069,338 -430,904 1.38% 928,796,762
2019-01-24 2019-01-22 26.220 37,500,242 -120,749 1.39% 983,241,937
2019-01-23 2019-01-21 26.648 37,620,991 -1,224 1.40% 1,002,540,770
2019-01-22 2019-01-18 26.587 37,622,215 -784,991 1.40% 1,000,268,621
2019-01-21 2019-01-17 25.852 38,407,206 +782,543 1.43% 992,905,052
2019-01-18 2019-01-16 26.710 37,624,663 +10,202 1.40% 1,004,943,539
2019-01-17 2019-01-15 26.403 37,614,461 -2,184,128 1.40% 993,149,590
2019-01-16 2019-01-14 25.791 39,798,589 +871,265 1.48% 1,026,437,063
2019-01-15 2019-01-11 25.730 38,927,324 -375,003 1.44% 1,001,581,732
2019-01-14 2019-01-10 25.056 39,302,327 +222,371 1.46% 984,745,777
2019-01-11 2019-01-09 24.994 39,079,956 -213,032 1.45% 976,780,056
2019-01-10 2019-01-08 24.933 39,292,988 +213,023 1.46% 979,697,544
2019-01-09 2019-01-07 24.872 39,079,965 -113,865 1.45% 971,992,143
2019-01-08 2019-01-04 24.455 39,193,830 -172,668 1.45% 958,497,074
2019-01-07 2019-01-03 23.671 39,366,498 +191,032 1.46% 931,850,954
2019-01-04 2019-01-02 23.818 39,175,466 -207,315 1.45% 933,088,812
2019-01-03 2018-12-31 25.607 39,382,781 +121,657 1.46% 1,008,475,186
2019-01-02 2018-12-27 23.818 39,261,124 +58,765 1.46% 935,129,030
2018-12-28 2018-12-24 23.720 39,202,359 +15,041 1.45% 929,886,847
2018-12-27 2018-12-20 24.627 39,187,318 -402,929 1.45% 965,059,630
2018-12-21 2018-12-19 24.504 39,590,247 +1,831,380 1.47% 970,131,837
2018-12-20 2018-12-18 24.504 37,758,867 -1,832 1.40% 925,255,127
2018-12-19 2018-12-17 25.178 37,760,699 -1,224 1.40% 950,745,769
2018-12-18 2018-12-14 25.913 37,761,923 -4,237,797 1.40% 978,536,487
2018-12-17 2018-12-13 25.668 41,999,720 -85,699 1.56% 1,078,060,100
2018-12-14 2018-12-12 24.431 42,085,419 +15,915 1.56% 1,028,180,492
2018-12-13 2018-12-11 23.475 42,069,504 +2,956,858 1.56% 987,587,187
2018-12-12 2018-12-10 22.765 39,112,646 -49,379 1.45% 890,380,125
2018-12-11 2018-12-07 23.549 39,162,025 +146,210 1.45% 922,212,647
2018-12-10 2018-12-06 23.353 39,015,815 -189,293 1.45% 911,121,153
2018-12-07 2018-12-05 23.720 39,205,108 +11,835 1.45% 929,952,053
2018-12-06 2018-12-04 23.965 39,193,273 +1,380,477 1.45% 939,275,368
2018-12-05 2018-12-03 24.504 37,812,796 -973,639 1.40% 926,576,620
2018-12-04 2018-11-30 23.696 38,786,435 +90,188 1.44% 919,070,621
2018-12-03 2018-11-29 23.279 38,696,247 -588,756 1.44% 900,813,731
2018-11-30 2018-11-28 23.132 39,285,003 +12,651 1.46% 908,743,528
2018-11-29 2018-11-27 22.372 39,272,352 +1,578,374 1.46% 878,618,281
2018-11-28 2018-11-26 22.372 37,693,978 +63,375 1.40% 843,306,205
2018-11-27 2018-11-23 22.470 37,630,603 -107,095 1.40% 845,576,801
2018-11-26 2018-11-22 22.789 37,737,698 +29,461 1.40% 860,004,847
2018-11-23 2018-11-21 23.500 37,708,237 -1,554,027 1.40% 886,129,880
2018-11-22 2018-11-20 22.519 39,262,264 +463,999 1.46% 884,165,157
2018-11-21 2018-11-19 22.666 38,798,265 +1,154,899 1.44% 879,420,497
2018-11-20 2018-11-16 21.686 37,643,366 +4,326 1.40% 816,345,996
2018-11-19 2018-11-15 21.564 37,639,040 -7,999 1.40% 811,640,586
2018-11-16 2018-11-14 21.172 37,647,039 +163 1.40% 797,052,837
2018-11-15 2018-11-13 20.902 37,646,876 -18,527 1.40% 786,901,767
2018-11-14 2018-11-12 20.780 37,665,403 +13,888 1.40% 782,674,197
2018-11-13 2018-11-09 20.902 37,651,515 -43,842 1.40% 786,998,732
2018-11-12 2018-11-08 22.054 37,695,357 +24,322 1.40% 831,328,972
2018-11-09 2018-11-07 21.956 37,671,035 -52 1.40% 827,100,166
2018-11-08 2018-11-06 21.588 37,671,087 +13,593 1.40% 813,254,746
2018-11-07 2018-11-05 21.196 37,657,494 +37,697 1.40% 798,196,959
2018-11-06 2018-11-02 21.711 37,619,797 -176,857 1.40% 816,756,718
2018-11-05 2018-11-01 20.339 37,796,654 +513,788 1.40% 768,730,289
2018-11-02 2018-10-31 18.795 37,282,866 -19,181 1.38% 700,724,334
2018-11-01 2018-10-30 19.113 37,302,047 +15,916 1.38% 712,967,631
2018-10-31 2018-10-29 19.579 37,286,131 -20,781 1.38% 730,023,173
2018-10-30 2018-10-26 19.554 37,306,912 +1,583 1.38% 729,515,863
2018-10-29 2018-10-25 19.138 37,305,329 -157,437 1.38% 713,944,503
2018-10-26 2018-10-24 18.427 37,462,766 +102,110 1.39% 690,335,530
2018-10-25 2018-10-23 18.525 37,360,656 -658,194 1.39% 692,115,913
2018-10-24 2018-10-22 19.456 38,018,850 -43,665 1.41% 739,710,910
2018-10-23 2018-10-19 18.501 38,062,515 -1,013,699 1.41% 704,185,338
2018-10-22 2018-10-18 18.280 39,076,214 -557,861 1.45% 714,321,715
2018-10-19 2018-10-16 18.991 39,634,075 -268,369 1.47% 752,684,504
2018-10-18 2018-10-15 18.599 39,902,444 +129,446 1.48% 742,136,546
2018-10-16 2018-10-12 19.358 39,772,998 +97,297 1.48% 769,941,920
2018-10-15 2018-10-11 18.599 39,675,701 +584,534 1.47% 737,919,404
2018-10-12 2018-10-10 19.407 39,091,167 -122,088 1.45% 758,658,561
2018-10-11 2018-10-09 19.947 39,213,255 -281,664 1.45% 782,167,640
2018-10-10 2018-10-08 20.461 39,494,919 +491,492 1.46% 808,109,568
2018-10-09 2018-10-05 21.417 39,003,427 +44,482 1.45% 835,327,436
2018-10-08 2018-10-04 21.858 38,958,945 -63,388 1.44% 851,558,695
2018-10-05 2018-10-03 22.568 39,022,333 +61,711 1.45% 880,674,470
2018-10-04 2018-10-02 22.495 38,960,622 -294,642 1.44% 876,417,637
2018-10-03 2018-09-28 23.916 39,255,264 +232,612 1.46% 938,837,149
2018-10-02 2018-09-27 24.688 39,022,652 +495,851 1.44% 963,394,986
2018-09-28 2018-09-26 24.872 38,526,801 -18,772 1.42% 958,233,915
2018-09-27 2018-09-24 25.607 38,545,573 +44,074 1.42% 987,036,794
2018-09-26 2018-09-21 27.016 38,501,499 -14,741 1.42% 1,040,156,728
2018-09-24 2018-09-20 26.465 38,516,240 +46,980 1.42% 1,019,319,155
2018-09-21 2018-09-19 26.158 38,469,260 +49,379 1.42% 1,006,292,560
2018-09-20 2018-09-18 25.056 38,419,881 -47,339 1.41% 962,635,510
2018-09-18 2018-09-14 25.791 38,467,220 +173,722 1.42% 992,100,004
2018-09-17 2018-09-13 25.730 38,293,498 -212,196 1.41% 985,273,687
2018-09-14 2018-09-12 24.749 38,505,694 +66,696 1.42% 952,991,166
2018-09-13 2018-09-11 25.668 38,438,998 +47,161 1.41% 986,662,530
2018-09-12 2018-09-10 25.730 38,391,837 -41,625 1.41% 987,803,903
2018-09-11 2018-09-07 27.520 38,433,462 -106,920 1.41% 1,057,703,178
2018-09-10 2018-09-06 26.517 38,540,382 +718,107 1.42% 1,021,988,867
2018-09-07 2018-09-05 26.455 37,822,275 +176,555 1.42% 1,000,575,539
2018-09-06 2018-09-04 27.708 37,645,720 +25,068 1.42% 1,043,104,117
2018-09-05 2018-09-03 27.270 37,620,652 +1,676 1.42% 1,025,900,774
2018-09-04 2018-08-31 29.338 37,618,976 -25,499 1.42% 1,103,678,558
2018-09-03 2018-08-30 29.025 37,644,475 -260,221 1.42% 1,092,627,227
2018-08-31 2018-08-29 28.774 37,904,696 +24,715 1.43% 1,090,675,320
2018-08-30 2018-08-28 28.774 37,879,981 -27,517 1.43% 1,089,964,167
2018-08-29 2018-08-27 28.837 37,907,498 -88,931 1.43% 1,093,132,320
2018-08-28 2018-08-24 28.022 37,996,429 +13,509 1.43% 1,064,731,464
2018-08-27 2018-08-23 28.649 37,982,920 -83,703 1.43% 1,088,163,944
2018-08-24 2018-08-22 28.586 38,066,623 +11,178 1.43% 1,088,175,582
2018-08-23 2018-08-21 28.398 38,055,445 +174,630 1.43% 1,080,699,099
2018-08-22 2018-08-20 26.956 37,880,815 -161,959 1.43% 1,021,121,810
2018-08-21 2018-08-17 25.953 38,042,774 -391,697 1.43% 987,329,927
2018-08-20 2018-08-16 25.514 38,434,471 -357,002 1.45% 980,629,829
2018-08-17 2018-08-15 24.900 38,791,473 +501,286 1.46% 965,906,955
2018-08-16 2018-08-14 26.204 38,290,187 +139,579 1.44% 1,003,352,534
2018-08-15 2018-08-13 26.956 38,150,608 +478 1.44% 1,028,394,397
2018-08-14 2018-08-10 28.461 38,150,130 +329,053 1.41% 1,085,779,550
2018-08-13 2018-08-09 27.019 37,821,077 -8,820 1.40% 1,021,882,459
2018-08-09 2018-08-07 26.831 37,829,897 -80,557 1.40% 1,015,006,236
2018-08-08 2018-08-06 26.016 37,910,454 +96,110 1.40% 986,272,365
2018-08-07 2018-08-03 25.514 37,814,344 -35,582 1.40% 964,807,704
2018-08-06 2018-08-02 26.204 37,849,926 +17,068 1.40% 991,815,975
2018-08-03 2018-08-01 26.643 37,832,858 +48,893 1.40% 1,007,970,595
2018-08-02 2018-07-31 27.897 37,783,965 -16,670 1.40% 1,054,040,562
2018-08-01 2018-07-30 27.959 37,800,635 -3,798 1.40% 1,056,875,272
2018-07-31 2018-07-27 29.088 37,804,433 +2,393 1.40% 1,099,639,906
2018-07-30 2018-07-26 28.649 37,802,040 -1,994 1.40% 1,082,981,954
2018-07-27 2018-07-25 28.398 37,804,034 +757 1.40% 1,073,559,525
2018-07-26 2018-07-24 28.210 37,803,277 +1,564 1.40% 1,066,428,505
2018-07-23 2018-07-19 26.267 37,801,713 -9,292 1.40% 992,922,349
2018-07-20 2018-07-18 26.517 37,811,005 -9,164 1.40% 1,002,647,720
2018-07-19 2018-07-17 26.643 37,820,169 +6,381 1.40% 1,007,632,526
2018-07-18 2018-07-16 27.520 37,813,788 +2,791 1.40% 1,040,649,519
2018-07-17 2018-07-13 27.458 37,810,997 +18,345 1.40% 1,038,202,385
2018-07-16 2018-07-12 26.580 37,792,652 -27,916 1.40% 1,004,530,223
2018-07-13 2018-07-11 26.079 37,820,568 +276,250 1.40% 986,304,830
2018-07-12 2018-07-10 26.956 37,544,318 -652,437 1.39% 1,012,051,139
2018-07-11 2018-07-09 26.267 38,196,755 -170,685 1.41% 1,003,298,758
2018-07-10 2018-07-06 24.900 38,367,440 -10,055 1.42% 955,348,542
2018-07-09 2018-07-05 24.800 38,377,495 -525,462 1.42% 951,749,570
2018-07-06 2018-07-04 23.696 38,902,957 +332,436 1.44% 921,858,354
2018-07-05 2018-07-03 25.514 38,570,521 +335,547 1.43% 984,101,054
2018-07-04 2018-06-29 25.828 38,234,974 +240,872 1.42% 987,524,315
2018-07-03 2018-06-28 24.123 37,994,102 +392,035 1.41% 916,518,066
2018-06-29 2018-06-27 25.326 37,602,067 +283,466 1.39% 952,319,915
2018-06-28 2018-06-26 27.144 37,318,601 +155,654 1.38% 1,012,985,044
2018-06-27 2018-06-25 28.022 37,162,947 +4,145 1.38% 1,041,375,729
2018-06-26 2018-06-22 29.401 37,158,802 +85,544 1.38% 1,092,507,254
2018-06-25 2018-06-21 28.962 37,073,258 -13,258 1.37% 1,073,723,632
2018-06-22 2018-06-20 31.175 37,086,516 -236,069 1.37% 1,156,187,196
2018-06-21 2018-06-19 31.947 37,322,585 +784,115 1.38% 1,192,335,528
2018-06-20 2018-06-15 33.425 36,538,470 +62,228 1.39% 1,221,304,850
2018-06-19 2018-06-14 33.297 36,476,242 -368,929 1.38% 1,214,535,542
2018-06-15 2018-06-13 32.911 36,845,171 -915,690 1.40% 1,212,609,365
2018-06-14 2018-06-12 32.654 37,760,861 +2,100 1.43% 1,233,036,637
2018-06-13 2018-06-11 32.461 37,758,761 -23,491 1.43% 1,225,686,757
2018-06-12 2018-06-08 32.397 37,782,252 +88,053 1.43% 1,224,020,685
2018-06-11 2018-06-07 32.268 37,694,199 -247,191 1.43% 1,216,322,153
2018-06-08 2018-06-06 32.075 37,941,390 +271,564 1.44% 1,216,982,024
2018-06-07 2018-06-05 31.497 37,669,826 +1,403,697 1.43% 1,186,479,051
2018-06-06 2018-06-04 30.597 36,266,129 -63,166 1.38% 1,109,630,882
2018-06-05 2018-06-01 29.054 36,329,295 -104,446 1.38% 1,055,518,344
2018-06-04 2018-05-31 29.826 36,433,741 -24,873 1.38% 1,086,656,113
2018-06-01 2018-05-30 29.376 36,458,614 +88,210 1.38% 1,070,993,253
2018-05-31 2018-05-29 28.540 36,370,404 -107,344 1.38% 1,038,009,852
2018-05-30 2018-05-28 29.311 36,477,748 +190,849 1.38% 1,069,210,566
2018-05-29 2018-05-25 28.797 36,286,899 -19,835 1.38% 1,044,956,593
2018-05-28 2018-05-24 28.926 36,306,734 -595,042 1.38% 1,050,195,317
2018-05-25 2018-05-23 28.733 36,901,776 +511,752 1.40% 1,060,291,236
2018-05-24 2018-05-21 30.083 36,390,024 -346,847 1.38% 1,094,708,715
2018-05-23 2018-05-18 29.890 36,736,871 +238,802 1.39% 1,098,058,547
2018-05-21 2018-05-17 27.769 36,498,069 +321,084 1.39% 1,013,500,612
2018-05-18 2018-05-16 28.540 36,176,985 -357,814 1.37% 1,032,489,682
2018-05-17 2018-05-15 28.476 36,534,799 +206,132 1.39% 1,040,353,252
2018-05-16 2018-05-14 28.669 36,328,667 -306,405 1.38% 1,041,489,035
2018-05-15 2018-05-11 27.640 36,635,072 +486,709 1.39% 1,012,595,249
2018-05-14 2018-05-10 27.383 36,148,363 -498,012 1.37% 989,848,238
2018-05-11 2018-05-09 27.383 36,646,375 +8,118 1.39% 1,003,485,268
2018-05-10 2018-05-08 27.062 36,638,257 +16,797 1.39% 991,487,586
2018-05-09 2018-05-07 27.126 36,621,460 +25,910 1.39% 993,387,031
2018-05-08 2018-05-04 27.319 36,595,550 +27,782 1.39% 999,741,198
2018-05-07 2018-05-03 27.319 36,567,768 -12,817 1.39% 998,982,231
2018-05-04 2018-05-02 27.897 36,580,585 -13,309 1.39% 1,020,494,707
2018-05-03 2018-04-30 27.062 36,593,894 -13,395 1.39% 990,287,055
2018-05-02 2018-04-27 26.997 36,607,289 +22,169 1.39% 988,296,457
2018-04-30 2018-04-26 26.290 36,585,120 -12,944 1.39% 961,829,675
2018-04-27 2018-04-25 26.740 36,598,064 -12,424 1.39% 978,637,432
2018-04-26 2018-04-24 26.869 36,610,488 +6,181 1.39% 983,676,237
2018-04-25 2018-04-23 25.712 36,604,307 +6,222 1.39% 941,158,049
2018-04-24 2018-04-20 26.354 36,598,085 -111,233 1.39% 964,523,023
2018-04-23 2018-04-19 27.254 36,709,318 +159,849 1.39% 1,000,489,541
2018-04-20 2018-04-18 26.933 36,549,469 +2,258 1.39% 984,386,106
2018-04-19 2018-04-17 26.612 36,547,211 -389 1.39% 972,579,166
2018-04-18 2018-04-16 27.319 36,547,600 -26,707 1.39% 998,431,268
2018-04-17 2018-04-13 28.283 36,574,307 +39,671 1.39% 1,034,425,369
2018-04-16 2018-04-12 28.090 36,534,636 -271,119 1.39% 1,026,258,110
2018-04-13 2018-04-11 28.797 36,805,755 +252,803 1.40% 1,059,898,128
2018-04-12 2018-04-10 29.247 36,552,952 -13,371 1.39% 1,069,065,300
2018-04-11 2018-04-09 27.769 36,566,323 +33,717 1.39% 1,015,395,930
2018-04-10 2018-04-06 28.219 36,532,606 -143,978 1.39% 1,030,897,660
2018-04-09 2018-04-04 27.383 36,676,584 +153,531 1.39% 1,004,312,479
2018-04-06 2018-04-03 27.704 36,523,053 -220,639 1.39% 1,011,846,710
2018-04-04 2018-03-29 28.540 36,743,692 +157,796 1.39% 1,048,663,477
2018-04-03 2018-03-28 27.833 36,585,896 -218,582 1.39% 1,018,291,157
2018-03-29 2018-03-27 27.062 36,804,478 -5,830 1.40% 995,985,782
2018-03-28 2018-03-26 25.905 36,810,308 +2,330 1.40% 953,553,090
2018-03-27 2018-03-23 26.354 36,807,978 -46,659 1.40% 970,054,641
2018-03-26 2018-03-22 28.090 36,854,637 -74,680 1.40% 1,035,246,940
2018-03-23 2018-03-21 28.411 36,929,317 -11,092,026 1.40% 1,049,213,634
2018-03-22 2018-03-20 27.897 48,021,343 -134,570 1.82% 1,339,659,449
2018-03-21 2018-03-19 28.283 48,155,913 +31,721 1.83% 1,361,986,109
2018-03-20 2018-03-16 29.826 48,124,192 +68,452 1.83% 1,435,330,164
2018-03-19 2018-03-15 27.897 48,055,740 +119,878 1.82% 1,340,619,028
2018-03-16 2018-03-14 27.190 47,935,862 -279,059 1.82% 1,303,380,710
2018-03-15 2018-03-13 26.869 48,214,921 +10,577 1.83% 1,295,472,271
2018-03-14 2018-03-12 26.997 48,204,344 -47,060 1.83% 1,301,385,153
2018-03-13 2018-03-09 27.190 48,251,404 +209,279 1.83% 1,311,960,327
2018-03-12 2018-03-08 27.447 48,042,125 -404,485 1.82% 1,318,622,446
2018-03-09 2018-03-07 26.804 48,446,610 +155,451 1.84% 1,298,583,345
2018-03-08 2018-03-06 26.740 48,291,159 -18,421 1.83% 1,291,312,454
2018-03-07 2018-03-05 26.226 48,309,580 +409,179 1.83% 1,266,962,630
2018-03-06 2018-03-02 25.609 47,900,401 +249,692 1.82% 1,226,673,150
2018-03-05 2018-03-01 26.162 47,650,709 +654 1.81% 1,246,620,191
2018-03-02 2018-02-28 25.095 47,650,055 +20,106 1.81% 1,195,758,827
2018-03-01 2018-02-27 25.712 47,629,949 -126,621 1.81% 1,224,645,774
2018-02-28 2018-02-26 27.254 47,756,570 +80,533 1.81% 1,301,575,497
2018-02-27 2018-02-23 28.219 47,676,037 -14,002 1.81% 1,345,349,274
2018-02-26 2018-02-22 27.704 47,690,039 +11,085 1.81% 1,321,220,575
2018-02-23 2018-02-21 28.219 47,678,954 -74,656 1.81% 1,345,431,588
2018-02-22 2018-02-20 27.576 47,753,610 -380,098 1.81% 1,316,842,640
2018-02-21 2018-02-15 27.897 48,133,708 +115,403 1.83% 1,342,794,114
2018-02-20 2018-02-13 26.290 48,018,305 +32,670 1.82% 1,262,410,256
2018-02-14 2018-02-12 25.223 47,985,635 -51,717 1.82% 1,210,349,027
2018-02-13 2018-02-09 24.940 48,037,352 +144,572 1.82% 1,198,067,164
2018-02-12 2018-02-08 25.635 47,892,780 +488 1.82% 1,227,709,389
2018-02-09 2018-02-07 25.840 47,892,292 -125,406 1.82% 1,237,548,007
2018-02-08 2018-02-06 27.254 48,017,698 +527,600 1.82% 1,308,692,377
2018-02-07 2018-02-05 29.761 47,490,098 -3,496 1.80% 1,413,365,341
2018-02-06 2018-02-02 30.533 47,493,594 -12,057 1.80% 1,450,103,582
2018-02-05 2018-02-01 30.854 47,505,651 +353,038 1.80% 1,465,739,837
2018-02-02 2018-01-31 30.018 47,152,613 -253,049 1.79% 1,415,445,087
2018-02-01 2018-01-30 30.211 47,405,662 -44,434 1.80% 1,432,182,801
2018-01-31 2018-01-29 31.368 47,450,096 +458,922 1.80% 1,488,426,172
2018-01-30 2018-01-26 31.882 46,991,174 -273,281 1.78% 1,498,195,031
2018-01-29 2018-01-25 30.854 47,264,455 -106,169 1.79% 1,458,297,973
2018-01-26 2018-01-24 30.983 47,370,624 +132,665 1.80% 1,467,663,603
2018-01-25 2018-01-23 32.397 47,237,959 +591,949 1.79% 1,530,354,489
2018-01-24 2018-01-22 30.854 46,646,010 +445,541 1.77% 1,439,216,465
2018-01-23 2018-01-19 30.340 46,200,469 -389 1.75% 1,401,711,910
2018-01-22 2018-01-18 28.926 46,200,858 -10,221 1.75% 1,336,389,132
2018-01-19 2018-01-17 27.640 46,211,079 -134,959 1.75% 1,277,276,568
2018-01-18 2018-01-16 27.640 46,346,038 +47,061 1.76% 1,281,006,842
2018-01-17 2018-01-15 26.740 46,298,977 -61,840 1.76% 1,238,041,225
2018-01-16 2018-01-12 28.411 46,360,817 -533,371 1.76% 1,317,175,762
2018-01-15 2018-01-11 28.154 46,894,188 +1,689,505 1.78% 1,320,272,298
2018-01-12 2018-01-10 28.861 45,204,683 -147,793 1.72% 1,304,668,418
2018-01-11 2018-01-09 28.090 45,352,476 +117,846 1.72% 1,273,951,280
2018-01-10 2018-01-08 28.669 45,234,630 +82,193 1.72% 1,296,809,793
2018-01-09 2018-01-05 26.162 45,152,437 -190,186 1.71% 1,181,261,324
2018-01-08 2018-01-04 24.632 45,342,623 +129,124 1.72% 1,116,869,730
2018-01-05 2018-01-03 25.249 45,213,499 +310,054 1.72% 1,141,589,530
2018-01-04 2018-01-02 23.680 44,903,445 +3,889 1.70% 1,063,333,909
2018-01-03 2017-12-29 21.855 44,899,556 -5,134 1.70% 981,276,377
2018-01-02 2017-12-28 22.343 44,904,690 +36,559 1.70% 1,003,325,501
2017-12-29 2017-12-27 21.958 44,868,131 +10,112 1.70% 985,204,125
2017-12-28 2017-12-22 21.315 44,858,019 +112,945 1.70% 956,147,718
2017-12-27 2017-12-21 21.084 44,745,074 -25,962 1.70% 943,386,060
2017-12-22 2017-12-20 20.672 44,771,036 +2,647 1.70% 925,515,219
2017-12-21 2017-12-19 20.544 44,768,389 +54,955 1.70% 919,705,148
2017-12-20 2017-12-18 20.544 44,713,434 +26,369 1.70% 918,576,173
2017-12-19 2017-12-15 20.184 44,687,065 -26,447 1.70% 901,948,748
2017-12-18 2017-12-14 20.826 44,713,512 +354,570 1.70% 931,224,028
2017-12-15 2017-12-13 20.209 44,358,942 +79,342 1.68% 896,466,566
2017-12-14 2017-12-12 20.518 44,279,600 -32,281 1.68% 908,525,146
2017-12-13 2017-12-11 20.132 44,311,881 -7,001 1.68% 892,097,494
2017-12-12 2017-12-08 20.107 44,318,882 +20,613 1.68% 891,098,928
2017-12-11 2017-12-07 18.872 44,298,269 +319,229 1.68% 836,013,302
2017-12-08 2017-12-06 19.001 43,979,040 -538,892 1.67% 835,642,568
2017-12-07 2017-12-05 19.695 44,517,932 -1,556 1.69% 876,787,043
2017-12-06 2017-12-04 19.978 44,519,488 -606,217 1.69% 889,409,065
2017-12-05 2017-12-01 20.081 45,125,705 +780,057 1.71% 906,161,081
2017-12-04 2017-11-30 19.618 44,345,648 +29,558 1.68% 869,973,282
2017-12-01 2017-11-29 19.927 44,316,090 -43,152,636 1.68% 883,066,704
2017-11-30 2017-11-28 19.489 87,468,726 +16,724 3.32% 1,704,717,338
2017-11-29 2017-11-27 19.464 87,452,002 -312,698 3.32% 1,702,142,859
2017-11-28 2017-11-24 19.618 87,764,700 +115,511 3.33% 1,721,768,596
2017-11-27 2017-11-23 19.901 87,649,189 -10,501 3.33% 1,744,292,183
2017-11-24 2017-11-22 20.389 87,659,690 +307,363 3.33% 1,787,324,833
2017-11-23 2017-11-21 19.567 87,352,327 -8,556 3.32% 1,709,186,710
2017-11-22 2017-11-20 19.644 87,360,883 -314,760 3.32% 1,716,092,706
2017-11-21 2017-11-17 19.901 87,675,643 +292,086 3.33% 1,744,818,639
2017-11-20 2017-11-16 20.415 87,383,557 +11,667 3.32% 1,783,941,436
2017-11-17 2017-11-15 20.415 87,371,890 -12,834 3.32% 1,783,703,254
2017-11-16 2017-11-14 20.826 87,384,724 -26,836 3.32% 1,819,914,183
2017-11-15 2017-11-13 20.929 87,411,560 -21,391 3.32% 1,829,463,072
2017-11-14 2017-11-10 20.749 87,432,951 -2,972 3.32% 1,814,174,437
2017-11-13 2017-11-09 20.724 87,435,923 -389 3.32% 1,811,987,980
2017-11-10 2017-11-08 20.826 87,436,312 -186,685 3.32% 1,820,988,578
2017-11-09 2017-11-07 21.186 87,622,997 +12,834 3.33% 1,856,417,641
2017-11-08 2017-11-06 20.878 87,610,163 +34,226 3.33% 1,829,114,486
2017-11-07 2017-11-03 21.238 87,575,937 -45,894 3.32% 1,859,924,057
2017-11-06 2017-11-02 21.006 87,621,831 +24,892 3.33% 1,840,622,610
2017-11-03 2017-11-01 21.444 87,596,939 +46,282 3.32% 1,878,388,206
2017-11-02 2017-10-31 21.006 87,550,657 +21,187 3.32% 1,839,127,497
2017-11-01 2017-10-30 20.981 87,529,470 +196,613 3.32% 1,836,431,905
2017-10-31 2017-10-27 21.598 87,332,857 -24,502 3.31% 1,886,198,198
2017-10-30 2017-10-26 22.729 87,357,359 +28,003 3.32% 1,985,555,965
2017-10-26 2017-10-24 22.575 87,329,356 -23,725 3.31% 1,971,447,177
2017-10-25 2017-10-23 22.138 87,353,081 +10,890 3.32% 1,933,800,867
2017-10-24 2017-10-20 22.112 87,342,191 -58,339 3.32% 1,931,314,073
2017-10-23 2017-10-19 21.829 87,400,530 -164,128 3.32% 1,907,884,713
2017-10-20 2017-10-18 22.652 87,564,658 +46,282 3.32% 1,983,513,387
2017-10-19 2017-10-17 21.983 87,518,376 -159,108 3.32% 1,923,958,662
2017-10-18 2017-10-16 22.498 87,677,484 -2,722 3.33% 1,972,543,110
2017-10-17 2017-10-13 22.755 87,680,206 -206,521 3.33% 1,995,148,399
2017-10-16 2017-10-12 22.755 87,886,727 -12,835 3.34% 1,999,847,749
2017-10-13 2017-10-11 22.575 87,899,562 -294,419 3.34% 1,984,319,493
2017-10-12 2017-10-10 23.552 88,193,981 -4,363 3.35% 2,077,135,327
2017-10-11 2017-10-09 23.603 88,198,344 +469,437 3.35% 2,081,773,538
2017-10-10 2017-10-06 24.118 87,728,907 -3,669 3.33% 2,115,806,411
2017-10-09 2017-10-04 23.680 87,732,576 -199,637 3.33% 2,077,547,123
2017-10-06 2017-10-03 22.523 87,932,213 +576,073 3.34% 1,980,534,815
2017-10-04 2017-09-29 21.778 87,356,140 -75,135 3.32% 1,902,423,569
2017-10-03 2017-09-28 22.189 87,431,275 +251,801 3.32% 1,940,027,916
2017-09-29 2017-09-27 22.343 87,179,474 -195,793 3.31% 1,947,889,841
2017-09-28 2017-09-26 19.875 87,375,267 -226,979 3.32% 1,736,594,341
2017-09-27 2017-09-25 20.184 87,602,246 +294,419 3.33% 1,768,134,383
2017-09-26 2017-09-22 22.343 87,307,827 +45,915 3.31% 1,950,757,689
2017-09-25 2017-09-21 23.500 87,261,912 +99,565 3.31% 2,050,696,037
2017-09-22 2017-09-20 22.369 87,162,347 -63,027 3.31% 1,949,748,255
2017-09-21 2017-09-19 22.446 87,225,374 +10,890 3.31% 1,957,886,247
2017-09-20 2017-09-18 22.575 87,214,484 +24,129 3.31% 1,968,853,959
2017-09-19 2017-09-15 21.444 87,190,355 -32,274 3.31% 1,869,669,607
2017-09-18 2017-09-14 20.878 87,222,629 -65,729 3.31% 1,821,023,598
2017-09-15 2017-09-13 20.698 87,288,358 +17,113 3.31% 1,806,685,571
2017-09-14 2017-09-12 21.109 87,271,245 +68,574 3.31% 1,842,233,606
2017-09-13 2017-09-11 21.135 87,202,671 -325,711 3.31% 1,843,028,185
2017-09-12 2017-09-08 21.636 87,528,382 -473,278 3.32% 1,893,795,457
2017-09-11 2017-09-07 21.900 88,001,660 +2,544,092 3.34% 1,927,227,131
2017-09-08 2017-09-06 21.505 85,457,568 +340,749 3.32% 1,837,729,982
2017-09-07 2017-09-05 20.819 85,116,819 +173,411 3.31% 1,772,080,672
2017-09-06 2017-09-04 20.609 84,943,408 -18,593 3.30% 1,750,561,799
2017-09-05 2017-09-01 21.136 84,962,001 +19,352 3.31% 1,795,726,176
2017-09-04 2017-08-31 21.294 84,942,649 -11,763 3.30% 1,808,748,459
2017-09-01 2017-08-30 21.426 84,954,412 -29,867 3.31% 1,820,193,238
2017-08-31 2017-08-29 18.527 84,984,279 +44,396 3.31% 1,574,471,965
2017-08-30 2017-08-28 18.685 84,939,883 -3,776 3.30% 1,587,080,320
2017-08-29 2017-08-25 18.737 84,943,659 -26,941 3.30% 1,591,628,027
2017-08-28 2017-08-24 18.658 84,970,600 -198,454 3.31% 1,585,414,973
2017-08-25 2017-08-22 18.316 85,169,054 +192,003 3.31% 1,559,939,089
2017-08-24 2017-08-21 17.657 84,977,051 -7,625 3.31% 1,500,435,984
2017-08-22 2017-08-18 17.393 84,984,676 -184,415 3.31% 1,478,174,042
2017-08-18 2017-08-16 17.736 85,169,091 -137,251 3.31% 1,510,560,378
2017-08-17 2017-08-15 17.894 85,306,342 -25,424 3.32% 1,526,483,473
2017-08-16 2017-08-14 18.263 85,331,766 +26,562 3.32% 1,558,421,679
2017-08-15 2017-08-11 18.237 85,305,204 -21,629 3.32% 1,555,688,471
2017-08-14 2017-08-10 18.658 85,326,833 +314,188 3.32% 1,592,061,709
2017-08-11 2017-08-09 19.291 85,012,645 -59,574 3.31% 1,639,968,938
2017-08-10 2017-08-08 19.054 85,072,219 +379 3.31% 1,620,940,491
2017-08-09 2017-08-07 18.975 85,071,840 +7,932 3.31% 1,614,207,405
2017-08-08 2017-08-04 19.238 85,063,908 -1,249 3.31% 1,636,474,355
2017-08-07 2017-08-03 19.054 85,065,157 +1,139 3.31% 1,620,805,934
2017-08-04 2017-08-02 19.396 85,064,018 -1,163,026 3.31% 1,649,926,963
2017-08-03 2017-08-01 19.633 86,227,044 -66,025 3.35% 1,692,936,948
2017-08-02 2017-07-31 20.530 86,293,069 +435,992 3.36% 1,771,553,961
2017-08-01 2017-07-28 20.371 85,857,077 +647,728 3.34% 1,749,027,369
2017-07-31 2017-07-27 20.635 85,209,349 +34,530 3.31% 1,758,288,040
2017-07-28 2017-07-26 19.554 85,174,819 -430,338 3.31% 1,665,544,104
2017-07-27 2017-07-25 19.502 85,605,157 +128,339 3.33% 1,669,447,094
2017-07-26 2017-07-24 19.238 85,476,818 -40,713 3.33% 1,644,417,990
2017-07-25 2017-07-21 19.502 85,517,531 -227,265 3.33% 1,667,738,237
2017-07-24 2017-07-20 19.950 85,744,796 -74,342 3.34% 1,710,585,017
2017-07-21 2017-07-19 18.500 85,819,138 +502,397 3.34% 1,587,677,437
2017-07-20 2017-07-18 18.395 85,316,741 +29,824 3.32% 1,569,389,320
2017-07-19 2017-07-17 18.632 85,286,917 +86,540 3.32% 1,589,069,317
2017-07-18 2017-07-14 18.579 85,200,377 -163,417 3.31% 1,582,966,216
2017-07-17 2017-07-13 18.369 85,363,794 -54,641 3.32% 1,568,005,205
2017-07-14 2017-07-12 18.158 85,418,435 -22,767 3.32% 1,551,000,168
2017-07-13 2017-07-11 18.184 85,441,202 -42,117 3.32% 1,553,665,253
2017-07-12 2017-07-10 19.099 85,483,319 -329,605 3.33% 1,632,629,728
2017-07-11 2017-07-07 18.963 85,812,924 +2,679,369 3.34% 1,627,251,538
2017-07-10 2017-07-06 19.044 83,133,555 -812,675 3.34% 1,583,228,520
2017-07-07 2017-07-05 19.044 83,946,230 -196,646 3.37% 1,598,705,426
2017-07-06 2017-07-04 18.990 84,142,876 +20,069 3.38% 1,597,872,001
2017-07-05 2017-07-03 18.881 84,122,807 -2,941 3.38% 1,588,336,216
2017-07-04 2017-06-30 18.174 84,125,748 -97,404 3.38% 1,528,884,273
2017-07-03 2017-06-29 18.337 84,223,152 -205,833 3.38% 1,544,402,868
2017-06-30 2017-06-28 18.119 84,428,985 +611,720 3.39% 1,529,801,243
2017-06-29 2017-06-27 18.555 83,817,265 +101,447 3.37% 1,555,202,953
2017-06-28 2017-06-26 18.745 83,715,818 -132,215 3.36% 1,569,263,810
2017-06-27 2017-06-23 18.609 83,848,033 -283,594 3.37% 1,560,336,231
2017-06-26 2017-06-22 18.500 84,131,627 +4,778 3.38% 1,556,458,024
2017-06-23 2017-06-21 18.555 84,126,849 -65,081 3.38% 1,560,947,187
2017-06-22 2017-06-20 18.419 84,191,930 +51,094 3.38% 1,550,701,997
2017-06-21 2017-06-19 18.446 84,140,836 -15,805 3.38% 1,552,050,074
2017-06-20 2017-06-16 18.283 84,156,641 +128,092 3.38% 1,538,604,074
2017-06-19 2017-06-15 18.228 84,028,549 -172,015 3.37% 1,531,690,008
2017-06-16 2017-06-14 18.691 84,200,564 +72,410 3.38% 1,573,768,867
2017-06-15 2017-06-13 18.881 84,128,154 -97,037 3.38% 1,588,437,173
2017-06-14 2017-06-12 18.446 84,225,191 -46,313 3.38% 1,553,606,074
2017-06-13 2017-06-09 18.827 84,271,504 -16,196 3.38% 1,586,558,359
2017-06-12 2017-06-08 19.289 84,287,700 +13,232 3.39% 1,625,846,912
2017-06-09 2017-06-07 19.072 84,274,468 +173,490 3.38% 1,607,249,317
2017-06-08 2017-06-06 19.235 84,100,978 +548,770 3.38% 1,617,669,034
2017-06-07 2017-06-05 18.310 83,552,208 -125,918 3.36% 1,529,826,599
2017-06-06 2017-06-02 18.419 83,678,126 -225,627 3.36% 1,541,238,419
2017-06-05 2017-06-01 18.092 83,903,753 -239,651 3.37% 1,518,001,654
2017-06-02 2017-05-31 18.092 84,143,404 +309,120 3.38% 1,522,337,462
2017-06-01 2017-05-29 17.521 83,834,284 +577,808 3.37% 1,468,847,604
2017-05-31 2017-05-26 17.058 83,256,476 -73,513 3.34% 1,420,217,231
2017-05-29 2017-05-25 17.167 83,329,989 -50,723 3.35% 1,430,539,638
2017-05-26 2017-05-24 16.868 83,380,712 +153,273 3.35% 1,406,457,136
2017-05-25 2017-05-23 16.433 83,227,439 -7,351 3.34% 1,367,642,795
2017-05-24 2017-05-22 16.514 83,234,790 -238,815 3.34% 1,374,557,119
2017-05-23 2017-05-19 16.487 83,473,605 +239,651 3.35% 1,376,229,954
2017-05-22 2017-05-18 16.052 83,233,954 -71,408 3.34% 1,336,047,042
2017-05-19 2017-05-17 16.405 83,305,362 -569,621 3.35% 1,366,656,843
2017-05-18 2017-05-16 16.487 83,874,983 -164,668 3.37% 1,382,847,476
2017-05-17 2017-05-15 16.269 84,039,651 +58,439 3.38% 1,367,271,107
2017-05-16 2017-05-12 16.324 83,981,212 -134,381 3.37% 1,370,889,975
2017-05-15 2017-05-11 16.242 84,115,593 -313,162 3.38% 1,366,218,162
2017-05-12 2017-05-10 15.970 84,428,755 +360,578 3.39% 1,348,334,660
2017-05-11 2017-05-09 16.405 84,068,177 -59,788 3.38% 1,379,171,120
2017-05-10 2017-05-08 16.133 84,127,965 -212,210 3.38% 1,357,263,873
2017-05-09 2017-05-05 16.161 84,340,175 +200,450 3.39% 1,362,982,108
2017-05-08 2017-05-04 16.188 84,139,725 -56,091 3.38% 1,362,031,859
2017-05-05 2017-05-02 16.895 84,195,816 +40,064 3.38% 1,422,496,881
2017-05-04 2017-04-28 17.004 84,155,752 +37,492 3.38% 1,430,978,256
2017-05-02 2017-04-27 17.167 84,118,260 +119,090 3.38% 1,444,072,016
2017-04-28 2017-04-26 17.657 83,999,170 -73,145 3.37% 1,483,163,072
2017-04-27 2017-04-25 17.630 84,072,315 -284,031 3.38% 1,482,167,289
2017-04-26 2017-04-24 17.303 84,356,346 +8,454 3.39% 1,459,634,391
2017-04-25 2017-04-21 17.303 84,347,892 +270,526 3.39% 1,459,488,109
2017-04-24 2017-04-20 17.412 84,077,366 -377,486 3.38% 1,463,956,876
2017-04-21 2017-04-19 17.711 84,454,852 +50,539 3.39% 1,495,804,398
2017-04-20 2017-04-18 17.684 84,404,313 +2,941 3.39% 1,492,612,960
2017-04-19 2017-04-13 18.038 84,401,372 +35,594 3.39% 1,522,412,170
2017-04-18 2017-04-12 17.548 84,365,778 -263,269 3.39% 1,480,455,108
2017-04-13 2017-04-11 17.466 84,629,047 -217,443 3.40% 1,478,167,640
2017-04-12 2017-04-10 17.330 84,846,490 -63,281 3.41% 1,470,423,806
2017-04-11 2017-04-07 17.630 84,909,771 +117,174 3.41% 1,496,931,363
2017-04-10 2017-04-06 17.602 84,792,597 -121,892 3.41% 1,492,558,733
2017-04-07 2017-04-05 17.058 84,914,489 -48,886 3.41% 1,448,500,180
2017-04-06 2017-04-03 16.950 84,963,375 -93,360 3.41% 1,440,087,943
2017-04-05 2017-03-31 16.786 85,056,735 +27,199 3.42% 1,427,785,884
2017-04-03 2017-03-30 17.031 85,029,536 -789,156 3.42% 1,448,149,353
2017-03-31 2017-03-29 17.276 85,818,692 +18,011 3.45% 1,482,602,843
2017-03-30 2017-03-28 17.466 85,800,681 -122,398 3.45% 1,498,631,908
2017-03-29 2017-03-27 17.031 85,923,079 +381,162 3.45% 1,463,367,403
2017-03-28 2017-03-24 18.174 85,541,917 +79,875 3.44% 1,554,621,442
2017-03-27 2017-03-23 18.609 85,462,042 +807,728 3.43% 1,590,371,482
2017-03-24 2017-03-22 18.446 84,654,314 +66,335 3.40% 1,561,521,617
2017-03-23 2017-03-21 18.283 84,587,979 +350,848 3.40% 1,546,490,064
2017-03-22 2017-03-20 17.358 84,237,131 -789,525 3.38% 1,462,155,149
2017-03-21 2017-03-17 17.521 85,026,656 +168,886 3.41% 1,489,738,970
2017-03-20 2017-03-16 17.902 84,857,770 +137,661 3.41% 1,519,101,248
2017-03-17 2017-03-15 17.875 84,720,109 -151,996 3.40% 1,514,331,958
2017-03-16 2017-03-14 17.521 84,872,105 +215,584 3.41% 1,487,031,106
2017-03-15 2017-03-13 18.038 84,656,521 -293,682 3.40% 1,527,014,488
2017-03-14 2017-03-10 17.167 84,950,203 +65,426 3.41% 1,458,354,118
2017-03-13 2017-03-09 16.977 84,884,777 -465,893 3.41% 1,441,065,145
2017-03-10 2017-03-08 17.086 85,350,670 +1,341,601 3.43% 1,458,262,778
2017-03-09 2017-03-07 15.453 84,009,069 +36,389 3.37% 1,298,206,322
2017-03-08 2017-03-06 15.045 83,972,680 +63,781 3.37% 1,263,375,229
2017-03-07 2017-03-03 14.855 83,908,899 -886,927 3.37% 1,246,435,694
2017-03-06 2017-03-02 15.127 84,795,826 +368 3.41% 1,282,680,460
2017-03-03 2017-03-01 15.181 84,795,458 -190,591 3.41% 1,287,288,832
2017-03-02 2017-02-28 15.154 84,986,049 +110,269 3.41% 1,287,870,059
2017-03-01 2017-02-27 15.099 84,875,780 -102 3.41% 1,281,580,745
2017-02-28 2017-02-24 15.317 84,875,882 +158,225 3.41% 1,300,055,543
2017-02-27 2017-02-23 15.399 84,717,657 -622,722 3.40% 1,304,546,547
2017-02-24 2017-02-22 15.480 85,340,379 +417,551 3.43% 1,321,101,075
2017-02-23 2017-02-21 14.963 84,922,828 +48,886 3.41% 1,270,738,973
2017-02-22 2017-02-20 15.045 84,873,942 -36,389 3.41% 1,276,934,783
2017-02-21 2017-02-17 14.963 84,910,331 +459,222 3.41% 1,270,551,975
2017-02-20 2017-02-16 15.208 84,451,109 -25,945 3.39% 1,284,358,834
2017-02-17 2017-02-15 15.208 84,477,054 +106,379 3.39% 1,284,753,413
2017-02-16 2017-02-14 15.263 84,370,675 -166,435 3.39% 1,287,726,393
2017-02-15 2017-02-13 15.344 84,537,110 +104,816 3.40% 1,297,166,466
2017-02-14 2017-02-10 15.236 84,432,294 +58,989 3.39% 1,286,369,778
2017-02-13 2017-02-09 15.372 84,373,305 -35,741 3.39% 1,296,948,470
2017-02-10 2017-02-08 15.480 84,409,046 -53,769 3.39% 1,306,683,690
2017-02-09 2017-02-07 14.365 84,462,815 +88,215 3.39% 1,213,301,365
2017-02-08 2017-02-06 14.202 84,374,600 -43,346 3.39% 1,198,261,049
2017-02-07 2017-02-03 14.229 84,417,946 +25,945 3.39% 1,201,173,333
2017-02-06 2017-02-02 14.229 84,392,001 -23,848 3.39% 1,200,804,165
2017-02-03 2017-02-01 14.229 84,415,849 +41,249 3.39% 1,201,143,495
2017-02-02 2017-01-27 14.202 84,374,600 +629,267 3.39% 1,198,261,049
2017-02-01 2017-01-25 14.202 83,745,333 -244,633 3.36% 1,189,324,400
2017-01-26 2017-01-24 14.093 83,989,966 +19,848 3.36% 1,183,658,381
2017-01-25 2017-01-23 13.930 83,970,118 -41,388 3.36% 1,169,671,577
2017-01-24 2017-01-20 13.930 84,011,506 +45,578 3.36% 1,170,248,096
2017-01-20 2017-01-18 14.038 83,965,928 -30,140 3.36% 1,178,750,815
2017-01-19 2017-01-17 13.984 83,996,068 -8,821 3.36% 1,174,603,492
2017-01-18 2017-01-16 13.930 84,004,889 +38,961 3.36% 1,170,155,924
2017-01-17 2017-01-13 14.174 83,965,928 -3,675 3.36% 1,190,172,819
2017-01-16 2017-01-12 14.229 83,969,603 -12,968 3.36% 1,194,793,912
2017-01-13 2017-01-11 14.147 83,982,571 -8,454 3.36% 1,188,123,871
2017-01-12 2017-01-10 14.120 83,991,025 +25,178 3.36% 1,185,958,389
2017-01-11 2017-01-09 13.957 83,965,847 -29,773 3.36% 1,171,896,482
2017-01-10 2017-01-06 14.174 83,995,620 +26,465 3.36% 1,190,593,687
2017-01-09 2017-01-05 14.202 83,969,155 -10,058 3.36% 1,192,503,049
2017-01-06 2017-01-04 14.011 83,979,213 -11,027 3.36% 1,176,652,553
2017-01-05 2017-01-03 13.930 83,990,240 +15,070 3.36% 1,169,951,869
2017-01-04 2016-12-30 13.794 83,975,170 -19,260 3.36% 1,158,318,688
2017-01-03 2016-12-29 13.630 83,994,430 -13,967 3.36% 1,144,873,295
2016-12-30 2016-12-28 13.630 84,008,397 -29,003 3.36% 1,145,063,670
2016-12-29 2016-12-23 13.549 84,037,400 +29,772 3.36% 1,138,599,955
2016-12-28 2016-12-22 13.603 84,007,628 -1,470 3.36% 1,142,767,653
2016-12-23 2016-12-21 13.712 84,009,098 +6,249 3.36% 1,151,929,951
2016-12-22 2016-12-20 13.712 84,002,849 -30,876 3.36% 1,151,844,265
2016-12-21 2016-12-19 13.848 84,033,725 +368 3.36% 1,163,698,862
2016-12-20 2016-12-16 13.984 84,033,357 +30,875 3.36% 1,175,124,943
2016-12-19 2016-12-15 13.794 84,002,482 -57,707 3.36% 1,158,695,418
2016-12-16 2016-12-14 13.875 84,060,189 +14,335 3.36% 1,166,352,301
2016-12-15 2016-12-13 14.093 84,045,854 -59,913 3.36% 1,184,446,002
2016-12-14 2016-12-12 13.984 84,105,767 +58,075 3.37% 1,176,137,526
2016-12-13 2016-12-09 14.283 84,047,692 -17,275 3.36% 1,200,478,282
2016-12-12 2016-12-08 14.311 84,064,967 +34,771 3.36% 1,203,012,121
2016-12-09 2016-12-07 14.093 84,030,196 +41,902 3.36% 1,184,225,336
2016-12-08 2016-12-06 14.174 83,988,294 -35,654 3.36% 1,190,489,845
2016-12-07 2016-12-05 13.984 84,023,948 -8,819 3.36% 1,174,993,367
2016-12-06 2016-12-02 14.011 84,032,767 +65,426 3.36% 1,177,402,911
2016-12-05 2016-12-01 14.011 83,967,341 +1,103 3.36% 1,176,486,212
2016-12-02 2016-11-30 13.794 83,966,238 -25,926 3.36% 1,158,195,484
2016-12-01 2016-11-29 13.902 83,992,164 +25,926 3.36% 1,167,693,555
2016-11-30 2016-11-28 14.038 83,966,238 -93,470 3.36% 1,178,755,167
2016-11-29 2016-11-25 13.902 84,059,708 -5,146 3.36% 1,168,632,579
2016-11-28 2016-11-24 14.011 84,064,854 +1,838 3.36% 1,177,852,490
2016-11-25 2016-11-23 14.066 84,063,016 -6,616 3.33% 1,182,400,821
2016-11-24 2016-11-22 13.957 84,069,632 -6,573 3.33% 1,173,344,991
2016-11-23 2016-11-21 13.875 84,076,205 +18,379 3.33% 1,166,574,526
2016-11-22 2016-11-18 13.875 84,057,826 +62,044 3.33% 1,166,319,514
2016-11-21 2016-11-17 13.930 83,995,782 -23,524 3.33% 1,170,029,067
2016-11-18 2016-11-16 13.848 84,019,306 -37,491 3.33% 1,163,499,188
2016-11-17 2016-11-15 13.821 84,056,797 -275,194 3.33% 1,161,731,490
2016-11-16 2016-11-14 13.739 84,331,991 +13,784 3.34% 1,158,651,809
2016-11-15 2016-11-11 13.984 84,318,207 -89,370 3.34% 1,179,108,293
2016-11-14 2016-11-10 14.283 84,407,577 +54,400 3.35% 1,205,618,627
2016-11-11 2016-11-09 14.011 84,353,177 +10,291 3.34% 1,181,892,251
2016-11-10 2016-11-08 14.147 84,342,886 +17,699 3.34% 1,193,221,344
2016-11-09 2016-11-07 14.093 84,325,187 +12,497 3.34% 1,188,382,601
2016-11-08 2016-11-04 14.066 84,312,690 -14,335 3.34% 1,185,912,648
2016-11-07 2016-11-03 13.957 84,327,025 +6,984 3.34% 1,176,937,380
2016-11-04 2016-11-02 14.066 84,320,041 +7,351 3.34% 1,186,016,045
2016-11-03 2016-11-01 13.984 84,312,690 -36,343 3.34% 1,179,031,143
2016-11-02 2016-10-31 14.120 84,349,033 +29,266 3.34% 1,191,013,483
2016-11-01 2016-10-28 14.202 84,319,767 +29,038 3.34% 1,197,482,328
2016-10-31 2016-10-27 14.174 84,290,729 +367 3.34% 1,194,776,702
2016-10-28 2016-10-26 14.038 84,290,362 -42,637 3.34% 1,183,305,363
2016-10-27 2016-10-25 14.147 84,332,999 +34,918 3.34% 1,193,081,470
2016-10-26 2016-10-24 14.093 84,298,081 -6,983 3.34% 1,188,000,601
2016-10-25 2016-10-20 13.984 84,305,064 +2,979 3.34% 1,178,924,501
2016-10-24 2016-10-19 13.984 84,302,085 +13,832 3.34% 1,178,882,843
2016-10-20 2016-10-18 14.066 84,288,253 -23,891 3.34% 1,185,568,926
2016-10-19 2016-10-17 13.821 84,312,144 +23,524 3.34% 1,165,260,588
2016-10-18 2016-10-14 13.984 84,288,620 -22,113 3.34% 1,178,694,548
2016-10-17 2016-10-13 13.875 84,310,733 +6,249 3.34% 1,169,828,650
2016-10-14 2016-10-12 14.011 84,304,484 +15,893 3.34% 1,181,210,002
2016-10-13 2016-10-11 13.712 84,288,591 -157,316 3.34% 1,155,762,350
2016-10-12 2016-10-07 14.283 84,445,907 +157,684 3.35% 1,206,166,106
2016-10-11 2016-10-06 14.365 84,288,223 +71,475 3.34% 1,210,793,366
2016-10-07 2016-10-05 14.365 84,216,748 -71,475 3.34% 1,209,766,633
2016-10-06 2016-10-04 14.338 84,288,223 -38 3.34% 1,208,500,196
2016-10-05 2016-10-03 14.338 84,288,261 -108,431 3.34% 1,208,500,741
2016-10-04 2016-09-30 14.283 84,396,692 -33,081 3.34% 1,205,463,153
2016-10-03 2016-09-29 14.583 84,429,773 +41,535 3.35% 1,231,202,882
2016-09-30 2016-09-28 14.637 84,388,238 +63,588 3.34% 1,235,188,976
2016-09-29 2016-09-27 14.882 84,324,650 +36,021 3.34% 1,254,905,682
2016-09-28 2016-09-26 15.099 84,288,629 +6,212 3.34% 1,272,715,066
2016-09-27 2016-09-23 15.426 84,282,417 +4,082 3.34% 1,300,137,403
2016-09-26 2016-09-22 15.426 84,278,335 -17,896 3.34% 1,300,074,435
2016-09-23 2016-09-21 15.263 84,296,231 +32,346 3.34% 1,286,590,175
2016-09-22 2016-09-20 15.426 84,263,885 -73,145 3.34% 1,299,851,530
2016-09-21 2016-09-19 15.236 84,337,030 -79,432 3.34% 1,284,918,382
2016-09-20 2016-09-15 14.691 84,416,462 +152,538 3.35% 1,240,195,406
2016-09-19 2016-09-14 14.719 84,263,924 -29,405 3.34% 1,240,246,919
2016-09-15 2016-09-13 14.664 84,293,329 +19,114 3.34% 1,236,093,103
2016-09-14 2016-09-12 15.018 84,274,215 -15,438 3.34% 1,265,619,057
2016-09-13 2016-09-09 16.472 84,289,653 -14,335 3.34% 1,388,415,476
2016-09-12 2016-09-08 16.164 84,303,988 +2,306,182 3.34% 1,362,717,530
2016-09-09 2016-09-07 15.969 81,997,806 -969,692 3.34% 1,309,387,605
2016-09-08 2016-09-06 16.025 82,967,498 -3,384 3.38% 1,329,512,731
2016-09-07 2016-09-05 15.829 82,970,882 -19,667 3.38% 1,313,324,430
2016-09-06 2016-09-02 15.521 82,990,549 +50,776 3.38% 1,288,105,711
2016-09-05 2016-09-01 15.353 82,939,773 -124,565 3.38% 1,273,400,664
2016-09-02 2016-08-31 15.102 83,064,338 +76,829 3.38% 1,254,406,377
2016-09-01 2016-08-30 15.381 82,987,509 +39,333 3.38% 1,276,454,396
2016-08-31 2016-08-29 15.241 82,948,176 +12,873 3.38% 1,264,250,773
2016-08-30 2016-08-26 15.130 82,935,303 -173 3.38% 1,254,777,105
2016-08-29 2016-08-25 15.018 82,935,476 -71,515 3.38% 1,245,502,238
2016-08-26 2016-08-24 15.158 83,006,991 -252,808 3.38% 1,258,183,086
2016-08-25 2016-08-23 15.297 83,259,799 -7,151 3.39% 1,273,657,242
2016-08-24 2016-08-22 15.605 83,266,950 -37,023 3.39% 1,299,381,685
2016-08-23 2016-08-19 15.689 83,303,973 -255,920 3.39% 1,306,948,459
2016-08-22 2016-08-18 15.605 83,559,893 +749,125 3.40% 1,303,953,064
2016-08-19 2016-08-17 15.325 82,810,768 +26,186 3.37% 1,269,104,125
2016-08-18 2016-08-16 15.521 82,784,582 -1,430 3.37% 1,284,908,874
2016-08-17 2016-08-15 15.521 82,786,012 -569,120 3.37% 1,284,931,069
2016-08-16 2016-08-12 15.381 83,355,132 -1,073 3.40% 1,282,108,909
2016-08-15 2016-08-11 15.381 83,356,205 -115,020 3.37% 1,282,125,413
2016-08-12 2016-08-10 15.605 83,471,225 +151,613 3.38% 1,302,569,399
2016-08-11 2016-08-09 15.381 83,319,612 -71,027 3.37% 1,281,562,566
2016-08-10 2016-08-08 14.962 83,390,639 +142,457 3.38% 1,247,673,551
2016-08-09 2016-08-05 14.458 83,248,182 -1,072 3.37% 1,203,636,048
2016-08-08 2016-08-04 14.151 83,249,254 +219,493 3.37% 1,178,041,940
2016-08-05 2016-08-03 13.899 83,029,761 +40,966 3.36% 1,154,037,873
2016-08-04 2016-08-01 14.263 82,988,795 -66,867 3.36% 1,183,639,691
2016-08-03 2016-07-29 14.151 83,055,662 +62,113 3.36% 1,175,302,462
2016-08-01 2016-07-28 14.430 82,993,549 -30,289 3.36% 1,197,633,466
2016-07-29 2016-07-27 14.179 83,023,838 +22,885 3.36% 1,177,173,970
2016-07-28 2016-07-26 14.430 83,000,953 -34,685 3.36% 1,197,740,309
2016-07-27 2016-07-25 14.402 83,035,638 -19,666 3.36% 1,195,918,656
2016-07-26 2016-07-22 14.570 83,055,304 +30,394 3.36% 1,210,138,228
2016-07-25 2016-07-21 14.766 83,024,910 +198,098 3.36% 1,225,948,484
2016-07-22 2016-07-20 14.542 82,826,812 +143,746 3.34% 1,204,492,706
2016-07-21 2016-07-19 14.458 82,683,066 -194,880 3.33% 1,195,465,371
2016-07-20 2016-07-18 14.402 82,877,946 +37,718 3.34% 1,193,647,501
2016-07-18 2016-07-14 14.375 82,840,228 -163,413 3.34% 1,190,787,561
2016-07-15 2016-07-13 14.207 83,003,641 +31,109 3.34% 1,179,208,879
2016-07-13 2016-07-11 15.152 82,972,532 -53,279 3.34% 1,257,192,985
2016-07-12 2016-07-08 14.658 83,025,811 +3,238,405 3.34% 1,216,952,271
2016-07-11 2016-07-07 14.527 79,787,406 +51,922 3.34% 1,159,043,460
2016-07-08 2016-07-06 14.541 79,735,484 +240,008 3.34% 1,159,448,656
2016-07-07 2016-07-05 14.468 79,495,476 -6,190 3.33% 1,150,178,861
2016-07-06 2016-07-04 14.570 79,501,666 +21,424 3.33% 1,158,360,762
2016-07-05 2016-06-30 14.192 79,480,242 +95,247 3.33% 1,127,999,443
2016-07-04 2016-06-29 13.901 79,384,995 -254 3.32% 1,103,560,636
2016-06-30 2016-06-28 13.669 79,385,249 +81 3.32% 1,085,094,474
2016-06-29 2016-06-27 13.916 79,385,168 +339,380 3.32% 1,104,717,396
2016-06-28 2016-06-24 13.974 79,045,788 -308,661 3.31% 1,104,592,290
2016-06-27 2016-06-23 14.192 79,354,449 +112,783 3.32% 1,126,214,164
2016-06-24 2016-06-22 14.105 79,241,666 +256,512 3.32% 1,117,699,917
2016-06-23 2016-06-21 13.916 78,985,154 -35,600 3.31% 1,099,150,834
2016-06-22 2016-06-20 13.887 79,020,754 +37,136 3.31% 1,097,348,129
2016-06-21 2016-06-17 13.669 78,983,618 +28,540 3.31% 1,079,604,693
2016-06-20 2016-06-16 13.625 78,955,078 -23,726 3.31% 1,075,770,286
2016-06-17 2016-06-15 13.785 78,978,804 +23,726 3.31% 1,088,726,457
2016-06-16 2016-06-14 13.872 78,955,078 -31,772 3.31% 1,095,287,997
2016-06-15 2016-06-13 13.974 78,986,850 +5,502 3.31% 1,103,768,686
2016-06-14 2016-06-10 14.396 78,981,348 +12,860 3.31% 1,136,997,797
2016-06-13 2016-06-08 14.774 78,968,488 -13,273 3.31% 1,166,668,353
2016-06-10 2016-06-07 14.774 78,981,761 +13,410 3.31% 1,166,864,446
2016-06-08 2016-06-06 14.367 78,968,351 +4,814 3.31% 1,134,514,107
2016-06-07 2016-06-03 14.250 78,963,537 -27,989 3.31% 1,125,259,157
2016-06-06 2016-06-02 14.323 78,991,526 -11,004 3.31% 1,131,401,164
2016-06-03 2016-06-01 14.367 79,002,530 -8,940 3.31% 1,135,005,147
2016-06-02 2016-05-31 14.309 79,011,470 +63,478 3.31% 1,130,537,902
2016-05-31 2016-05-27 13.901 78,947,992 -10,315 3.31% 1,097,485,693
2016-05-30 2016-05-26 13.960 78,958,307 +10,324 3.31% 1,102,221,676
2016-05-27 2016-05-25 13.989 78,947,983 -8,597 3.31% 1,104,373,553
2016-05-26 2016-05-24 13.756 78,956,580 +8,473 3.31% 1,086,123,854
2016-05-25 2016-05-23 13.989 78,948,107 +206,310 3.31% 1,104,375,287
2016-05-23 2016-05-19 14.061 78,741,797 +28,196 3.30% 1,107,214,291
2016-05-20 2016-05-18 14.047 78,713,601 +419,989 3.30% 1,105,673,228
2016-05-19 2016-05-17 14.047 78,293,612 -449,070 3.28% 1,099,773,732
2016-05-18 2016-05-16 13.930 78,742,682 -40,918 3.30% 1,096,921,626
2016-05-17 2016-05-13 14.119 78,783,600 -134,789 3.30% 1,112,384,525
2016-05-16 2016-05-12 14.570 78,918,389 -109,343 3.30% 1,149,862,258
2016-05-13 2016-05-11 14.803 79,027,732 -148,845 3.31% 1,169,841,929
2016-05-12 2016-05-10 15.268 79,176,577 +91,670 3.32% 1,208,887,559
2016-05-11 2016-05-09 15.414 79,084,907 -256,284 3.31% 1,218,987,803
2016-05-10 2016-05-06 15.355 79,341,191 +177,326 3.32% 1,218,323,217
2016-05-09 2016-05-05 15.530 79,163,865 +3,291 3.31% 1,229,413,928
2016-05-06 2016-05-04 15.646 79,160,574 +6,059 3.31% 1,238,571,529
2016-05-05 2016-05-03 15.501 79,154,515 +12,850 3.31% 1,226,966,721
2016-05-04 2016-04-29 15.646 79,141,665 +4,470 3.31% 1,238,275,673
2016-05-03 2016-04-28 15.763 79,137,195 +12,814 3.31% 1,247,411,725
2016-04-29 2016-04-27 15.646 79,124,381 +200,809 3.31% 1,238,005,242
2016-04-28 2016-04-26 15.414 78,923,572 -9,608 3.30% 1,216,501,041
2016-04-27 2016-04-25 15.879 78,933,180 -2,174 3.31% 1,253,378,166
2016-04-26 2016-04-22 15.821 78,935,354 +688 3.31% 1,248,821,431
2016-04-25 2016-04-21 16.228 78,934,666 +20,299 3.31% 1,280,949,053
2016-04-22 2016-04-20 16.199 78,914,367 -190,093 3.30% 1,278,324,624
2016-04-21 2016-04-19 16.199 79,104,460 +17,025 3.31% 1,281,403,919
2016-04-20 2016-04-18 16.083 79,087,435 +178,214 3.31% 1,271,927,931
2016-04-19 2016-04-15 16.141 78,909,221 +480,016 3.30% 1,273,651,530
2016-04-18 2016-04-14 16.228 78,429,205 -937,558 3.28% 1,272,746,449
2016-04-15 2016-04-13 16.083 79,366,763 +924,739 3.32% 1,276,420,238
2016-04-14 2016-04-12 15.792 78,442,024 +41,015 3.28% 1,238,735,269
2016-04-13 2016-04-11 15.908 78,401,009 -29,915 3.28% 1,247,207,922
2016-04-12 2016-04-08 16.024 78,430,924 -230,477 3.28% 1,256,807,642
2016-04-11 2016-04-07 15.617 78,661,401 +233,227 3.29% 1,228,473,649
2016-04-08 2016-04-06 15.646 78,428,174 -698,815 3.28% 1,227,112,166
2016-04-07 2016-04-05 15.501 79,126,989 -16,285 3.31% 1,226,540,043
2016-04-06 2016-04-01 15.995 79,143,274 +26,840 3.31% 1,265,920,941
2016-04-05 2016-03-31 16.693 79,116,434 +532,517 3.31% 1,320,713,080
2016-04-01 2016-03-30 17.420 78,583,917 -39,552 3.29% 1,368,958,798
2016-03-31 2016-03-29 17.420 78,623,469 -62,329 3.29% 1,369,647,807
2016-03-30 2016-03-24 17.508 78,685,798 -1,449,845 3.29% 1,377,598,710
2016-03-29 2016-03-23 17.508 80,135,643 -133,508 3.36% 1,402,982,002
2016-03-24 2016-03-22 17.886 80,269,151 -280,582 3.36% 1,435,666,834
2016-03-23 2016-03-21 17.595 80,549,733 +297,336 3.37% 1,417,259,453
2016-03-22 2016-03-18 17.508 80,252,397 -236,226 3.36% 1,405,026,083
2016-03-21 2016-03-17 17.100 80,488,623 +284,116 3.37% 1,376,390,626
2016-03-18 2016-03-16 16.781 80,204,507 -298,463 3.36% 1,345,874,204
2016-03-17 2016-03-15 17.188 80,502,970 +27,852 3.37% 1,383,659,618
2016-03-16 2016-03-14 17.711 80,475,118 -202,872 3.37% 1,425,308,244
2016-03-15 2016-03-11 17.042 80,677,990 +344 3.38% 1,374,936,269
2016-03-14 2016-03-10 16.577 80,677,646 +55,016 3.38% 1,337,389,644
2016-03-11 2016-03-09 17.100 80,622,630 -112,095 3.38% 1,378,682,204
2016-03-10 2016-03-08 17.246 80,734,725 +187,399 3.38% 1,392,338,865
2016-03-09 2016-03-07 17.304 80,547,326 -502,931 3.37% 1,393,792,026
2016-03-08 2016-03-04 16.839 81,050,257 -1,560,860 3.39% 1,364,780,606
2016-03-07 2016-03-03 16.432 82,611,117 +1,328,981 3.46% 1,357,428,067
2016-03-04 2016-03-02 16.083 81,282,136 +720,712 3.40% 1,307,224,328
2016-03-03 2016-03-01 15.152 80,561,424 +331,226 3.37% 1,220,660,075
2016-03-02 2016-02-29 14.628 80,230,198 +1,375 3.36% 1,173,642,240
2016-03-01 2016-02-26 14.803 80,228,823 -526,092 3.36% 1,187,621,594
2016-02-29 2016-02-25 14.338 80,754,915 +217,439 3.38% 1,157,832,580
2016-02-26 2016-02-24 14.832 80,537,476 -36,671 3.37% 1,194,532,784
2016-02-25 2016-02-23 15.094 80,574,147 -125,205 3.37% 1,216,166,277
2016-02-24 2016-02-22 15.355 80,699,352 -177,727 3.38% 1,239,178,451
2016-02-23 2016-02-19 15.152 80,877,079 -77,264 3.39% 1,225,442,853
2016-02-22 2016-02-18 15.036 80,954,343 +184,991 3.39% 1,217,196,173
2016-02-19 2016-02-17 14.716 80,769,352 +176,343 3.38% 1,188,576,113
2016-02-18 2016-02-16 14.919 80,593,009 +213,875 3.37% 1,202,387,959
2016-02-17 2016-02-15 14.367 80,379,134 +524,373 3.37% 1,154,782,395
2016-02-16 2016-02-12 13.829 79,854,761 -20,975 3.34% 1,104,285,114
2016-02-15 2016-02-11 14.236 79,875,736 -2,371 3.34% 1,137,096,837
2016-02-12 2016-02-05 15.123 79,878,107 -17,229 3.34% 1,207,983,467
2016-02-11 2016-02-04 14.948 79,895,336 -166,767 3.35% 1,194,302,741
2016-02-05 2016-02-03 15.355 80,062,103 +4,318 3.35% 1,229,393,177
2016-02-04 2016-02-02 15.007 80,057,785 +52,978 3.35% 1,201,387,625
2016-02-03 2016-02-01 15.443 80,004,807 -313,465 3.35% 1,235,493,558
2016-02-02 2016-01-29 15.704 80,318,272 +118,678 3.36% 1,261,356,933
2016-02-01 2016-01-28 15.210 80,199,594 +16,161 3.36% 1,219,842,446
2016-01-29 2016-01-27 15.036 80,183,433 +52,609 3.36% 1,205,605,087
2016-01-28 2016-01-26 14.948 80,130,824 +33,010 3.36% 1,197,822,896
2016-01-27 2016-01-25 15.559 80,097,814 -38,961 3.35% 1,246,247,580
2016-01-26 2016-01-22 15.355 80,136,775 +53,390 3.36% 1,230,539,803
2016-01-25 2016-01-21 14.948 80,083,385 +97,652 3.35% 1,197,113,761
2016-01-22 2016-01-20 15.937 79,985,733 -176,741 3.35% 1,274,743,981
2016-01-21 2016-01-19 16.897 80,162,474 +77,494 3.36% 1,354,494,129
2016-01-20 2016-01-18 16.141 80,084,980 +73,730 3.35% 1,292,629,125
2016-01-19 2016-01-15 16.257 80,011,250 -54,107 3.35% 1,300,746,739
2016-01-18 2016-01-14 16.635 80,065,357 +49,756 3.35% 1,331,896,739
2016-01-15 2016-01-13 16.577 80,015,601 -11,932 3.35% 1,326,414,955
2016-01-14 2016-01-12 16.432 80,027,533 -114,362 3.35% 1,314,975,797
2016-01-13 2016-01-11 16.751 80,141,895 -662,151 3.36% 1,342,492,825
2016-01-12 2016-01-08 17.508 80,804,046 +485,036 3.38% 1,414,684,128
2016-01-11 2016-01-07 17.769 80,319,010 -476,768 3.36% 1,427,215,125
2016-01-08 2016-01-06 18.816 80,795,778 -165,337 3.38% 1,520,277,368
2016-01-07 2016-01-05 18.933 80,961,115 +37,553 3.39% 1,532,806,564
2016-01-06 2016-01-04 19.514 80,923,562 -35,626 3.39% 1,579,164,576
2016-01-05 2015-12-31 20.038 80,959,188 +77,878 3.39% 1,622,240,531
2016-01-04 2015-12-29 20.358 80,881,310 +263,799 3.39% 1,646,554,458
2015-12-30 2015-12-28 20.270 80,617,511 +32,661 3.38% 1,634,150,481
2015-12-29 2015-12-24 20.241 80,584,850 -396,968 3.37% 1,631,144,830
2015-12-28 2015-12-22 20.212 80,981,818 +141,038 3.39% 1,636,824,848
2015-12-23 2015-12-21 20.067 80,840,780 -328,507 3.39% 1,622,218,943
2015-12-22 2015-12-18 20.299 81,169,287 -211,803 3.40% 1,647,695,806
2015-12-21 2015-12-17 19.980 81,381,090 +130,521 3.41% 1,625,960,990
2015-12-18 2015-12-16 19.427 81,250,569 +246,877 3.40% 1,578,457,002
2015-12-17 2015-12-15 19.136 81,003,692 +566,922 3.39% 1,550,103,118
2015-12-16 2015-12-14 18.642 80,436,770 -132,560 3.37% 1,499,486,413
2015-12-15 2015-12-11 19.078 80,569,330 +11,347 3.37% 1,537,104,783
2015-12-14 2015-12-10 19.311 80,557,983 +453,539 3.37% 1,555,630,845
2015-12-11 2015-12-09 20.125 80,104,444 +142,355 3.35% 1,612,102,262
2015-12-10 2015-12-08 19.805 79,962,089 -95,592 3.35% 1,583,657,004
2015-12-09 2015-12-07 20.241 80,057,681 -90,847 3.35% 1,620,474,226
2015-12-08 2015-12-04 20.154 80,148,528 +88,468 3.36% 1,615,320,362
2015-12-07 2015-12-03 19.921 80,060,060 -80,117 3.35% 1,594,910,676
2015-12-04 2015-12-02 20.096 80,140,177 +139,131 3.36% 1,610,490,722
2015-12-02 2015-11-30 18.816 80,001,046 -18,224 3.35% 1,505,323,455
2015-12-01 2015-11-27 18.787 80,019,270 +124,058 3.35% 1,503,339,212
2015-11-30 2015-11-26 19.340 79,895,212 -69,214 3.35% 1,545,155,817
2015-11-27 2015-11-25 19.311 79,964,426 -65,391 3.35% 1,544,168,845
2015-11-26 2015-11-24 19.340 80,029,817 +255,324 3.35% 1,547,759,048
2015-11-25 2015-11-23 19.485 79,774,493 -52,600 3.34% 1,554,421,297
2015-11-24 2015-11-20 19.485 79,827,093 -189,425 3.34% 1,555,446,218
2015-11-23 2015-11-19 19.223 80,016,518 -401,618 3.35% 1,538,193,567
2015-11-20 2015-11-18 19.049 80,418,136 +949,716 3.37% 1,531,881,548
2015-11-19 2015-11-17 18.525 79,468,420 +9,474 3.33% 1,472,190,101
2015-11-18 2015-11-16 18.293 79,458,946 -4,127 3.33% 1,453,527,751
2015-11-17 2015-11-13 18.613 79,463,073 +84,395 3.33% 1,479,023,970
2015-11-16 2015-11-12 19.194 79,378,678 +127,879 3.32% 1,523,623,560
2015-11-13 2015-11-11 18.671 79,250,799 -176,863 3.32% 1,479,682,576
2015-11-12 2015-11-10 19.165 79,427,662 -146,824 3.33% 1,522,253,832
2015-11-11 2015-11-09 19.689 79,574,486 -36,449 3.33% 1,566,723,628
2015-11-10 2015-11-06 19.747 79,610,935 +131,695 3.33% 1,572,071,814
2015-11-09 2015-11-05 19.805 79,479,240 -31,485 3.33% 1,574,094,132
2015-11-06 2015-11-04 20.096 79,510,725 -478,985 3.33% 1,597,841,304
2015-11-05 2015-11-03 20.299 79,989,710 +110,376 3.35% 1,623,750,984
2015-11-04 2015-11-02 19.660 79,879,334 -54,507 3.34% 1,570,402,629
2015-11-03 2015-10-30 19.892 79,933,841 -2,407 3.35% 1,590,071,547
2015-11-02 2015-10-29 19.631 79,936,248 -80,118 3.35% 1,569,196,804
2015-10-30 2015-10-28 19.863 80,016,366 -28,883 3.35% 1,589,386,097
2015-10-29 2015-10-27 20.212 80,045,249 -21,519 3.35% 1,617,894,680
2015-10-28 2015-10-26 20.474 80,066,768 +55,360 3.35% 1,639,286,414
2015-10-27 2015-10-23 20.038 80,011,408 -22,007 3.35% 1,603,249,146
2015-10-26 2015-10-22 19.369 80,033,415 +42,638 3.35% 1,550,156,194
2015-10-23 2015-10-20 19.863 79,990,777 -4,814 3.35% 1,588,877,816
2015-10-22 2015-10-19 19.921 79,995,591 -4,878 3.35% 1,593,626,362
2015-10-20 2015-10-16 19.892 80,000,469 -1,264,340 3.35% 1,591,396,935
2015-10-19 2015-10-15 19.921 81,264,809 -306,311 3.40% 1,618,910,996
2015-10-16 2015-10-14 19.427 81,571,120 -16,221 3.42% 1,584,684,355
2015-10-15 2015-10-13 20.125 81,587,341 +80,117 3.42% 1,641,945,570
2015-10-14 2015-10-12 20.270 81,507,224 -49,514 3.41% 1,652,185,333
2015-10-13 2015-10-09 19.602 81,556,738 -49,515 3.42% 1,598,636,138
2015-10-12 2015-10-08 19.485 81,606,253 -412,277 3.42% 1,590,113,492
2015-10-09 2015-10-07 19.631 82,018,530 -61,206 3.43% 1,610,073,257
2015-10-08 2015-10-06 18.700 82,079,736 -804,207 3.44% 1,534,888,408
2015-10-07 2015-10-05 18.351 82,883,943 +71,521 3.47% 1,521,001,509
2015-10-06 2015-10-02 17.973 82,812,422 +580,764 3.47% 1,488,380,063
2015-10-05 2015-09-30 16.897 82,231,658 +156,452 3.44% 1,389,456,842
2015-10-02 2015-09-29 16.083 82,075,206 +8,940 3.44% 1,319,978,919
2015-09-30 2015-09-25 16.693 82,066,266 +117,941 3.44% 1,369,955,462
2015-09-29 2015-09-24 16.490 81,948,325 -124,130 3.43% 1,351,303,876
2015-09-25 2015-09-23 16.926 82,072,455 -771,121 3.44% 1,389,153,673
2015-09-24 2015-09-22 17.479 82,843,576 +559,184 3.47% 1,447,982,095
2015-09-23 2015-09-21 16.955 82,284,392 -16,161 3.45% 1,395,133,932
2015-09-22 2015-09-18 16.897 82,300,553 +24,538 3.45% 1,390,620,951
2015-09-21 2015-09-17 16.519 82,276,015 -4,126 3.45% 1,359,100,170
2015-09-18 2015-09-16 16.606 82,280,141 +394,397 3.45% 1,366,347,033
2015-09-17 2015-09-15 16.315 81,885,744 +25,545 3.43% 1,335,983,342
2015-09-16 2015-09-14 16.024 81,860,199 +46,764 3.43% 1,311,759,679
2015-09-15 2015-09-11 15.821 81,813,435 +68,770 3.43% 1,294,355,011
2015-09-14 2015-09-10 17.112 81,744,665 +41,950 3.42% 1,398,828,093
2015-09-11 2015-09-09 17.023 81,702,715 +2,408,703 3.42% 1,390,790,289
2015-09-10 2015-09-08 16.067 79,294,012 +62,282 3.41% 1,274,010,400
2015-09-09 2015-09-07 15.111 79,231,730 +4,688 3.41% 1,197,291,670
2015-09-08 2015-09-04 15.052 79,227,042 -73,332 3.41% 1,192,488,730
2015-09-07 2015-09-02 15.111 79,300,374 -22,100 3.41% 1,198,328,968
2015-09-04 2015-09-01 15.410 79,322,474 +1,450,903 3.41% 1,222,351,917
2015-09-02 2015-08-31 16.246 77,871,571 +73,332 3.35% 1,265,109,571
2015-09-01 2015-08-28 16.634 77,798,239 -13,167 3.35% 1,294,122,140
2015-08-31 2015-08-27 16.157 77,811,406 -89,395 3.35% 1,257,160,808
2015-08-28 2015-08-26 14.499 77,900,801 +658,650 3.35% 1,129,487,588
2015-08-27 2015-08-25 14.917 77,242,151 -111,140 3.32% 1,152,232,597
2015-08-26 2015-08-24 16.634 77,353,291 +85,088 3.33% 1,286,720,725
2015-08-25 2015-08-21 17.232 77,268,203 -134,355 3.32% 1,331,456,342
2015-08-24 2015-08-20 18.068 77,402,558 +81,703 3.33% 1,398,495,243
2015-08-21 2015-08-19 18.307 77,320,855 -65,483 3.32% 1,415,492,028
2015-08-20 2015-08-18 18.605 77,386,338 -38,842 3.33% 1,439,801,587
2015-08-19 2015-08-17 18.934 77,425,180 +3,348 3.33% 1,465,958,875
2015-08-18 2015-08-14 19.143 77,421,832 +8,037 3.33% 1,482,080,450
2015-08-17 2015-08-13 19.143 77,413,795 -95,098 3.33% 1,481,926,598
2015-08-14 2015-08-12 19.471 77,508,893 +4,273 3.33% 1,509,209,170
2015-08-13 2015-08-11 20.457 77,504,620 +50,532 3.33% 1,585,508,112
2015-08-12 2015-08-10 20.547 77,454,088 +6,058 3.33% 1,591,413,685
2015-08-11 2015-08-07 20.367 77,448,030 +33,150 3.33% 1,577,411,692
2015-08-10 2015-08-06 20.009 77,414,880 -188,855 3.33% 1,548,993,349
2015-08-05 2015-08-03 20.367 77,603,735 +120,211 3.34% 1,580,582,991
2015-08-04 2015-07-31 20.726 77,483,524 +80,363 3.33% 1,605,902,375
2015-08-03 2015-07-30 20.397 77,403,161 -1,247,903 3.33% 1,578,809,409
2015-07-31 2015-07-29 20.218 78,651,064 +1,661,523 3.38% 1,590,170,075
2015-07-30 2015-07-28 20.337 76,989,541 -373,103 3.31% 1,565,774,254
2015-07-29 2015-07-27 20.636 77,362,644 +342,551 3.33% 1,596,465,938
2015-07-28 2015-07-24 21.353 77,020,093 -27,792 3.31% 1,644,600,379
2015-07-27 2015-07-23 21.562 77,047,885 -121,216 3.31% 1,661,300,611
2015-07-24 2015-07-22 21.681 77,169,101 +85,986 3.32% 1,673,132,622
2015-07-23 2015-07-21 21.861 77,083,115 +12,125 3.31% 1,685,080,462
2015-07-22 2015-07-20 21.920 77,070,990 +201,174 3.31% 1,689,418,723
2015-07-21 2015-07-17 21.831 76,869,816 -338,703 3.31% 1,678,121,973
2015-07-20 2015-07-16 21.442 77,208,519 -49,557 3.32% 1,655,541,118
2015-07-17 2015-07-15 21.353 77,258,076 +3,348 3.32% 1,649,682,000
2015-07-16 2015-07-14 21.442 77,254,728 +101,630 3.32% 1,656,531,953
2015-07-15 2015-07-13 21.592 77,153,098 +722,940 3.32% 1,665,873,318
2015-07-14 2015-07-10 21.054 76,430,158 -906,069 3.29% 1,609,178,346
2015-07-13 2015-07-09 20.367 77,336,227 -570,331 3.33% 1,575,134,560
2015-07-10 2015-07-08 19.412 77,906,558 -538,810 3.35% 1,512,299,050
2015-07-09 2015-07-07 21.024 78,445,368 -1,117,227 3.37% 1,649,264,342
2015-07-08 2015-07-06 21.950 79,562,595 +2,099,195 3.42% 1,746,411,506
2015-07-07 2015-07-03 22.458 77,463,400 -94,390,437 3.33% 1,739,661,295
2015-07-06 2015-07-02 22.607 171,853,837 +447,358 7.39% 3,885,128,773
2015-07-03 2015-06-30 22.846 171,406,479 +35,306 7.37% 3,915,966,559
2015-07-02 2015-06-29 22.697 171,371,173 +63,621 7.37% 3,889,570,675
2015-06-30 2015-06-26 23.324 171,307,552 -45,707 7.37% 3,995,561,763
2015-06-29 2015-06-25 23.563 171,353,259 -63,956 7.37% 4,037,566,398
2015-06-26 2015-06-24 24.041 171,417,215 +97,106 7.37% 4,120,981,081
2015-06-25 2015-06-23 23.921 171,320,109 -13,953 7.37% 4,098,181,265
2015-06-24 2015-06-22 23.294 171,334,062 -11,877 7.37% 3,991,063,332
2015-06-23 2015-06-19 23.115 171,345,939 -165,466 7.37% 3,960,637,380
2015-06-22 2015-06-18 23.832 171,511,405 -15,688 7.38% 4,087,391,161
2015-06-19 2015-06-17 23.533 171,527,093 -64,289 7.38% 4,036,539,906
2015-06-18 2015-06-16 23.772 171,591,382 -226,178 7.38% 4,079,048,276
2015-06-17 2015-06-15 26.134 171,817,560 -82,051 7.39% 4,490,330,849
2015-06-16 2015-06-12 26.103 171,899,611 +6,457,988 7.39% 4,487,152,356
2015-06-15 2015-06-11 25.174 165,441,623 +72,019 7.38% 4,164,891,334
2015-06-12 2015-06-10 25.484 165,369,604 -47,154 7.37% 4,214,284,675
2015-06-11 2015-06-09 25.825 165,416,758 -331,413 7.38% 4,271,829,423
2015-06-10 2015-06-08 25.949 165,748,171 -7,092 7.39% 4,300,917,486
2015-06-09 2015-06-05 25.794 165,755,263 -399,920 7.39% 4,275,438,616
2015-06-08 2015-06-04 25.887 166,155,183 +131,874 7.41% 4,301,188,914
2015-06-05 2015-06-03 25.949 166,023,309 -159,908 7.40% 4,308,056,906
2015-06-04 2015-06-02 25.856 166,183,217 -806,665 7.41% 4,296,768,787
2015-06-03 2015-06-01 26.103 166,989,882 -62,066 7.45% 4,358,992,077
2015-06-02 2015-05-29 25.763 167,051,948 +60,068 7.45% 4,303,712,166
2015-06-01 2015-05-28 26.413 166,991,880 -17,950 7.45% 4,410,752,941
2015-05-29 2015-05-27 26.939 167,009,830 -497,038 7.45% 4,499,141,310
2015-05-28 2015-05-26 27.528 167,506,868 +467,004 7.47% 4,611,080,738
2015-05-27 2015-05-22 26.939 167,039,864 +1,400,300 7.45% 4,499,950,407
2015-05-26 2015-05-21 26.939 165,639,564 +261,587 7.39% 4,462,227,193
2015-05-22 2015-05-20 27.218 165,377,977 -364,607 7.37% 4,501,268,272
2015-05-21 2015-05-19 27.435 165,742,584 +65,944 7.39% 4,547,117,476
2015-05-20 2015-05-18 27.156 165,676,640 +263,202 7.39% 4,499,137,011
2015-05-19 2015-05-15 27.156 165,413,438 -161,889 7.37% 4,491,989,463
2015-05-18 2015-05-14 27.249 165,575,327 +268,046 7.38% 4,511,766,765
2015-05-15 2015-05-13 27.497 165,307,281 +96,312 7.37% 4,545,412,433
2015-05-14 2015-05-12 27.559 165,210,969 -132,985 7.37% 4,552,995,618
2015-05-13 2015-05-11 28.519 165,343,954 -44,057 7.37% 4,715,375,649
2015-05-12 2015-05-08 28.859 165,388,011 +671,863 7.37% 4,772,965,375
2015-05-11 2015-05-07 27.621 164,716,148 +199,566 7.34% 4,549,559,813
2015-05-08 2015-05-06 28.952 164,516,582 -240,048 7.33% 4,763,099,305
2015-05-07 2015-05-05 29.540 164,756,630 -679,091 7.35% 4,866,980,677
2015-05-06 2015-05-04 30.872 165,435,721 +186,866 7.38% 5,107,316,760
2015-05-05 2015-04-30 28.426 165,248,855 +1,034,709 7.37% 4,697,312,865
2015-05-04 2015-04-29 27.249 164,214,146 -145,003 7.32% 4,474,675,905
2015-04-30 2015-04-28 27.435 164,359,149 +308,724 7.33% 4,509,163,190
2015-04-29 2015-04-27 27.559 164,050,425 +18,680 7.31% 4,521,012,561
2015-04-28 2015-04-24 27.373 164,031,745 -21,623 7.31% 4,490,022,499
2015-04-27 2015-04-23 27.404 164,053,368 -434,392 7.31% 4,495,694,264
2015-04-24 2015-04-22 27.497 164,487,760 +472,433 7.33% 4,522,878,272
2015-04-23 2015-04-21 26.599 164,015,327 -60,714 7.31% 4,362,605,526
2015-04-22 2015-04-20 26.475 164,076,041 +1,716 7.32% 4,343,898,114
2015-04-21 2015-04-17 27.404 164,074,325 -67,819 7.32% 4,496,268,566
2015-04-20 2015-04-16 27.001 164,142,144 -129,825 7.32% 4,432,052,885
2015-04-17 2015-04-15 27.466 164,271,969 -1,680,259 7.32% 4,511,858,072
2015-04-16 2015-04-14 27.899 165,952,228 +1,319,885 7.40% 4,629,949,196
2015-04-15 2015-04-13 29.107 164,632,343 +313,001 7.34% 4,791,939,870
2015-04-14 2015-04-10 27.404 164,319,342 -323,464 7.33% 4,502,982,976
2015-04-13 2015-04-09 26.506 164,642,806 +298,758 7.34% 4,364,001,297
2015-04-10 2015-04-08 25.639 164,344,048 -43,113 7.33% 4,213,593,777
2015-04-09 2015-04-02 25.112 164,387,161 +168,304 7.33% 4,128,165,467
2015-04-08 2015-04-01 25.515 164,218,857 -71,994 7.32% 4,190,044,003
2015-04-02 2015-03-31 25.236 164,290,851 -524,466 7.32% 4,146,095,823
2015-04-01 2015-03-30 25.825 164,815,317 +247,700 7.35% 4,256,297,421
2015-03-31 2015-03-27 25.174 164,567,617 -122,631 7.34% 4,142,888,769
2015-03-30 2015-03-26 24.462 164,690,248 +93,695 7.34% 4,028,685,097
2015-03-27 2015-03-25 24.834 164,596,553 -85,833 7.34% 4,087,553,514
2015-03-26 2015-03-24 24.865 164,682,386 +379,347 7.34% 4,094,784,429
2015-03-25 2015-03-23 25.112 164,303,039 -585,776 7.33% 4,126,052,957
2015-03-24 2015-03-20 24.555 164,888,815 +279,562 7.35% 4,048,859,732
2015-03-23 2015-03-19 24.524 164,609,253 +1,564 7.34% 4,036,897,968
2015-03-20 2015-03-18 23.688 164,607,689 -13,020 7.34% 3,899,239,399
2015-03-19 2015-03-17 23.781 164,620,709 +663,684 7.34% 3,914,840,162
2015-03-18 2015-03-16 23.967 163,957,025 -58,334 7.31% 3,929,518,496
2015-03-17 2015-03-13 23.936 164,015,359 -31,649 7.31% 3,925,837,869
2015-03-16 2015-03-12 23.905 164,047,008 +122,493 7.31% 3,921,515,730
2015-03-13 2015-03-11 24.060 163,924,515 -320,364 7.31% 3,943,967,009
2015-03-12 2015-03-10 24.431 164,244,879 +24,190 7.32% 4,012,704,583
2015-03-11 2015-03-09 24.772 164,220,689 -10,980 7.32% 4,068,049,269
2015-03-10 2015-03-06 24.958 164,231,669 +15,227 7.32% 4,098,833,673
2015-03-06 2015-03-04 24.989 164,216,442 -58,776 7.32% 4,103,538,573
2015-03-05 2015-03-03 25.236 164,275,218 -73,423 7.32% 4,145,701,304
2015-03-04 2015-03-02 25.701 164,348,641 -193,258 7.33% 4,223,889,584
2015-03-03 2015-02-27 25.484 164,541,899 -249,611 7.34% 4,193,191,412
2015-03-02 2015-02-26 25.670 164,791,510 +73,812 7.35% 4,230,168,929
2015-02-27 2015-02-25 25.546 164,717,698 -35,377 7.34% 4,207,872,383
2015-02-26 2015-02-24 25.329 164,753,075 -39,179 7.35% 4,173,065,294
2015-02-25 2015-02-23 25.329 164,792,254 +105,393 7.35% 4,174,057,668
2015-02-24 2015-02-18 25.515 164,686,861 -701,247 7.34% 4,201,985,125
2015-02-23 2015-02-16 25.422 165,388,108 +541,208 7.37% 4,204,513,810
2015-02-17 2015-02-13 25.515 164,846,900 +214,811 7.35% 4,206,068,520
2015-02-16 2015-02-12 24.927 164,632,089 +18,098 7.34% 4,103,729,408
2015-02-13 2015-02-11 24.896 164,613,991 +29,918 7.34% 4,098,181,045
2015-02-12 2015-02-10 24.927 164,584,073 -36,377 7.34% 4,102,532,529
2015-02-11 2015-02-09 24.803 164,620,450 -53,402 7.34% 4,083,049,526
2015-02-10 2015-02-06 25.020 164,673,852 -218,330 7.34% 4,120,067,702
2015-02-09 2015-02-05 25.701 164,892,182 +170,482 7.35% 4,237,859,016
2015-02-06 2015-02-04 25.267 164,721,700 +50,412 7.34% 4,162,069,440
2015-02-05 2015-02-03 25.422 164,671,288 -127,196 7.34% 4,186,290,737
2015-02-04 2015-02-02 25.143 164,798,484 -36,493 7.35% 4,143,597,751
2015-02-03 2015-01-30 25.329 164,834,977 +157,330 7.35% 4,175,139,807
2015-02-02 2015-01-29 25.112 164,677,647 -258,493 7.34% 4,135,460,284
2015-01-30 2015-01-28 25.732 164,936,140 +318,102 7.35% 4,244,095,986
2015-01-29 2015-01-27 25.856 164,618,038 -315,778 7.34% 4,256,300,126
2015-01-28 2015-01-26 25.763 164,933,816 +377,203 7.35% 4,249,143,329
2015-01-27 2015-01-23 26.258 164,556,613 -364,357 7.34% 4,320,952,969
2015-01-26 2015-01-22 26.568 164,920,970 +136,681 7.35% 4,381,587,768
2015-01-23 2015-01-21 26.877 164,784,289 -225,592 7.35% 4,428,981,588
2015-01-22 2015-01-20 26.692 165,009,881 +124,130 7.36% 4,404,387,933
2015-01-21 2015-01-19 26.413 164,885,751 +13,887 7.35% 4,355,123,801
2015-01-20 2015-01-16 26.939 164,871,864 +131,262 7.35% 4,441,545,831
2015-01-19 2015-01-15 27.559 164,740,602 +155,379 7.34% 4,540,032,926
2015-01-16 2015-01-14 28.302 164,585,223 -8,897 7.34% 4,658,063,270
2015-01-15 2015-01-13 28.240 164,594,120 -37,736 7.34% 4,648,121,821
2015-01-14 2015-01-12 28.426 164,631,856 -17,439 7.34% 4,679,774,242
2015-01-13 2015-01-09 28.426 164,649,295 -1,651,230 7.34% 4,680,269,958
2015-01-12 2015-01-08 28.519 166,300,525 +1,227,200 7.41% 4,742,655,701
2015-01-09 2015-01-07 29.014 165,073,325 -384,630 7.36% 4,789,441,106
2015-01-08 2015-01-06 29.448 165,457,955 +373,004 7.38% 4,872,327,995
2015-01-07 2015-01-05 29.293 165,084,951 +413,301 7.36% 4,835,784,833
2015-01-06 2015-01-02 29.262 164,671,650 +2,138,016 7.34% 4,818,579,103
2015-01-05 2014-12-31 26.846 162,533,634 -1,396,016 7.25% 4,363,456,897
2015-01-02 2014-12-29 26.506 163,929,650 +147,240 7.31% 4,345,098,475
2014-12-30 2014-12-24 25.639 163,782,410 -13,374 7.30% 4,199,194,020
2014-12-29 2014-12-22 25.949 163,795,784 -616,506 7.30% 4,250,255,959
2014-12-23 2014-12-19 25.825 164,412,290 +8,940 7.33% 4,245,889,391
2014-12-22 2014-12-18 26.134 164,403,350 -65,282 7.33% 4,296,565,695
2014-12-19 2014-12-17 25.825 164,468,632 +86,389 7.33% 4,247,344,403
2014-12-18 2014-12-16 26.103 164,382,243 -141,774 7.33% 4,290,924,015
2014-12-17 2014-12-15 26.010 164,524,017 -45,051 7.34% 4,279,341,426
2014-12-16 2014-12-12 26.382 164,569,068 +484 7.34% 4,341,663,411
2014-12-15 2014-12-11 27.032 164,568,584 -14,855 7.34% 4,448,663,158
2014-12-12 2014-12-10 27.621 164,583,439 +2,634 7.34% 4,545,894,310
2014-12-11 2014-12-09 28.395 164,580,805 -1,372,849 7.34% 4,673,226,870
2014-12-10 2014-12-08 28.581 165,953,654 +21,014 7.40% 4,743,040,876
2014-12-09 2014-12-05 29.107 165,932,640 -122,719 7.40% 4,829,787,506
2014-12-08 2014-12-04 29.262 166,055,359 -562,898 7.40% 4,859,068,836
2014-12-05 2014-12-03 29.107 166,618,257 +370,462 7.43% 4,849,743,703
2014-12-04 2014-12-02 28.178 166,247,795 +1,409,052 7.41% 4,684,525,780
2014-12-03 2014-12-01 27.497 164,838,743 +476,024 7.35% 4,532,529,163
2014-12-02 2014-11-28 28.735 164,362,719 +380,669 7.33% 4,723,018,432
2014-12-01 2014-11-27 27.961 163,982,050 -255,128 7.31% 4,585,137,975
2014-11-28 2014-11-26 27.652 164,237,178 -196,675 7.32% 4,541,415,943
2014-11-27 2014-11-25 26.846 164,433,853 +485,066 7.33% 4,414,471,099
2014-11-26 2014-11-24 27.683 163,948,787 -392,111 7.31% 4,538,518,121
2014-11-25 2014-11-21 24.958 164,340,898 -231,301 7.33% 4,101,559,770
2014-11-24 2014-11-20 24.555 164,572,199 -2,261 7.34% 4,041,085,198
2014-11-21 2014-11-19 24.927 164,574,460 -85,138 7.34% 4,102,292,909
2014-11-20 2014-11-18 24.958 164,659,598 -28,762 7.34% 4,109,513,768
2014-11-19 2014-11-17 25.205 164,688,360 +23,252 7.34% 4,151,027,943
2014-11-18 2014-11-14 25.236 164,665,108 +807 7.34% 4,155,540,691
2014-11-17 2014-11-13 25.267 164,664,301 -197,321 7.34% 4,160,619,123
2014-11-14 2014-11-12 25.298 164,861,622 -444,969 7.35% 4,170,709,796
2014-11-13 2014-11-11 25.453 165,306,591 -968,447 7.37% 4,207,560,163
2014-11-12 2014-11-10 25.391 166,275,038 -374,218 7.41% 4,221,912,764
2014-11-11 2014-11-07 25.825 166,649,256 +11,627 7.43% 4,303,658,249
2014-11-10 2014-11-06 25.979 166,637,629 -27,450 7.43% 4,329,157,494
2014-11-07 2014-11-05 26.196 166,665,079 +581,628 7.43% 4,365,995,892
2014-11-06 2014-11-04 26.289 166,083,451 +15,501 7.40% 4,366,187,659
2014-11-05 2014-11-03 26.475 166,067,950 +1,256,772 7.40% 4,396,633,721
2014-11-04 2014-10-31 25.825 164,811,178 +9,689 7.35% 4,256,190,533
2014-11-03 2014-10-30 25.391 164,801,489 -75,570 7.35% 4,184,497,675
2014-10-31 2014-10-29 25.329 164,877,059 -465 7.35% 4,176,205,711
2014-10-30 2014-10-28 24.958 164,877,524 +25,159 7.35% 4,114,952,685
2014-10-29 2014-10-27 24.586 164,852,365 +199,622 7.35% 4,053,069,320
2014-10-28 2014-10-24 24.493 164,652,743 +325,787 7.34% 4,032,866,083
2014-10-27 2014-10-23 24.772 164,326,956 +22,398 7.33% 4,070,681,698
2014-10-24 2014-10-22 24.369 164,304,558 -11,470 7.33% 4,003,987,297
2014-10-23 2014-10-21 24.431 164,316,028 +295,718 7.33% 4,014,442,841
2014-10-22 2014-10-20 24.772 164,020,310 -1,242,490 7.31% 4,063,085,512
2014-10-21 2014-10-17 24.462 165,262,800 -1,057,653 7.37% 4,042,690,976
2014-10-20 2014-10-16 24.431 166,320,453 +1,175,205 7.42% 4,063,413,411
2014-10-17 2014-10-15 24.803 165,145,248 -446,959 7.36% 4,096,065,990
2014-10-16 2014-10-14 25.081 165,592,207 +267,401 7.38% 4,153,299,602
2014-10-15 2014-10-13 24.338 165,324,806 -480,997 7.37% 4,023,730,778
2014-10-14 2014-10-10 25.360 165,805,803 -43,535 7.39% 4,204,864,208
2014-10-13 2014-10-09 26.824 165,849,338 +307,078 7.39% 4,448,718,565
2014-10-10 2014-10-08 26.509 165,542,260 +3,018,789 7.38% 4,388,301,978
2014-10-09 2014-10-07 26.130 162,523,471 -275,807 7.38% 4,246,804,309
2014-10-08 2014-10-06 26.288 162,799,278 +332,967 7.39% 4,279,668,744
2014-10-07 2014-10-03 26.067 162,466,311 +71,128 7.37% 4,235,068,691
2014-10-06 2014-09-30 24.775 162,395,183 -46,065 7.37% 4,023,345,409
2014-10-03 2014-09-29 25.279 162,441,248 +116,432 7.37% 4,106,410,063
2014-09-30 2014-09-26 25.563 162,324,816 +77,093 7.37% 4,149,515,616
2014-09-29 2014-09-25 25.658 162,247,723 +687,865 7.36% 4,162,887,221
2014-09-26 2014-09-24 25.815 161,559,858 -1,523,585 7.33% 4,170,700,407
2014-09-25 2014-09-23 25.784 163,083,443 +856,589 7.40% 4,204,891,608
2014-09-24 2014-09-22 25.689 162,226,854 +700,815 7.36% 4,167,465,227
2014-09-23 2014-09-19 26.288 161,526,039 -154,185 7.33% 4,246,197,827
2014-09-22 2014-09-18 26.256 161,680,224 -1,256,069 7.34% 4,245,154,819
2014-09-19 2014-09-17 26.761 162,936,293 +971,219 7.39% 4,360,307,837
2014-09-18 2014-09-16 26.540 161,965,074 +26,015 7.35% 4,298,580,806
2014-09-17 2014-09-15 27.076 161,939,059 -30,139 7.35% 4,384,664,872
2014-09-16 2014-09-12 27.549 161,969,198 +417,944 7.35% 4,462,060,908
2014-09-15 2014-09-11 27.643 161,551,254 -589,897 7.33% 4,465,823,520
2014-09-12 2014-09-10 27.580 162,141,151 -531,402 7.36% 4,471,908,764
2014-09-11 2014-09-08 28.526 162,672,553 -14,276 7.38% 4,640,390,101
2014-09-10 2014-09-05 28.274 162,686,829 +443,617 7.38% 4,599,773,714
2014-09-08 2014-09-04 28.053 162,243,212 -50,634 7.36% 4,551,433,190
2014-09-05 2014-09-03 27.896 162,293,846 +1,089,131 7.37% 4,527,275,804
2014-09-04 2014-09-02 26.981 161,204,715 -278,290 7.32% 4,349,538,052
2014-09-03 2014-09-01 26.887 161,483,005 -308,401 7.33% 4,341,776,698
2014-09-02 2014-08-29 26.887 161,791,406 -308,941 7.34% 4,350,068,644
2014-09-01 2014-08-28 26.761 162,100,347 +1,115,403 7.36% 4,337,937,241
2014-08-29 2014-08-27 27.108 160,984,944 -134,833 7.31% 4,363,905,546
2014-08-28 2014-08-26 26.036 161,119,777 -85,711 7.31% 4,194,889,538
2014-08-27 2014-08-25 26.792 161,205,488 -850,548 7.32% 4,319,071,346
2014-08-26 2014-08-22 27.202 162,056,036 -6,353 7.35% 4,408,264,423
2014-08-25 2014-08-21 26.666 162,062,389 +765,551 7.36% 4,321,596,644
2014-08-22 2014-08-20 27.076 161,296,838 +119,267 7.32% 4,367,276,084
2014-08-21 2014-08-19 27.044 161,177,571 -840,471 7.32% 4,358,966,428
2014-08-20 2014-08-18 26.540 162,018,042 -303,814 7.35% 4,299,986,586
2014-08-19 2014-08-15 26.635 162,321,856 +12,690 7.37% 4,323,399,207
2014-08-18 2014-08-14 26.572 162,309,166 +7,932 7.37% 4,312,829,115
2014-08-15 2014-08-13 27.454 162,301,234 -105,329 7.37% 4,455,860,714
2014-08-14 2014-08-12 27.769 162,406,563 +5,711 7.37% 4,509,943,631
2014-08-13 2014-08-11 27.234 162,400,852 +23,477 7.37% 4,422,763,081
2014-08-12 2014-08-08 26.036 162,377,375 -73,779 7.37% 4,227,632,165
2014-08-11 2014-08-07 26.320 162,451,154 +353,080 7.37% 4,275,637,782
2014-08-08 2014-08-06 26.950 162,098,074 -780,130 7.36% 4,368,532,784
2014-08-07 2014-08-05 27.202 162,878,204 -924,165 7.39% 4,430,629,119
2014-08-06 2014-08-04 28.085 163,802,369 -85,024 7.43% 4,600,335,571
2014-08-05 2014-08-01 27.864 163,887,393 -119,603 7.44% 4,566,562,876
2014-08-04 2014-07-31 28.368 164,006,996 -347,370 7.44% 4,652,608,538
2014-08-01 2014-07-30 27.265 164,354,366 +30,113 7.46% 4,481,144,853
2014-07-31 2014-07-29 27.643 164,324,253 +1,087,894 7.46% 4,542,478,599
2014-07-30 2014-07-28 27.423 163,236,359 -127,537 7.41% 4,476,388,607
2014-07-29 2014-07-25 27.139 163,363,896 +172,560 7.41% 4,433,542,372
2014-07-28 2014-07-24 27.234 163,191,336 +804,268 7.41% 4,444,290,822
2014-07-25 2014-07-23 26.288 162,387,068 +60,913 7.37% 4,268,832,565
2014-07-24 2014-07-22 24.838 162,326,155 +122,143 7.37% 4,031,868,407
2014-07-23 2014-07-21 23.703 162,204,012 -526,643 7.36% 3,844,776,176
2014-07-22 2014-07-18 23.766 162,730,655 +696,057 7.39% 3,867,518,041
2014-07-21 2014-07-17 23.609 162,034,598 -611,985 7.35% 3,825,438,316
2014-07-18 2014-07-16 26.750 162,646,583 -875,488 7.38% 4,350,723,285
2014-07-17 2014-07-15 26.550 163,522,071 +8,492,985 7.42% 4,341,580,345
2014-07-16 2014-07-14 26.484 155,029,086 +562,251 7.41% 4,105,797,770
2014-07-15 2014-07-11 26.053 154,466,835 +310,955 7.38% 4,024,263,238
2014-07-14 2014-07-10 26.351 154,155,880 -134,145 7.37% 4,062,207,221
2014-07-11 2014-07-09 26.683 154,290,025 +979,140 7.37% 4,116,947,935
2014-07-10 2014-07-08 26.982 153,310,885 -440,547 7.33% 4,136,614,147
2014-07-09 2014-07-07 27.447 153,751,432 -62,843 7.35% 4,219,938,828
2014-07-08 2014-07-04 27.447 153,814,275 +2,528,061 7.35% 4,221,663,649
2014-07-07 2014-07-03 26.053 151,286,214 -2,496,961 7.23% 3,941,399,780
2014-07-04 2014-07-02 24.493 153,783,175 +194,484 7.35% 3,766,575,364
2014-07-03 2014-06-30 23.630 153,588,691 +315,653 7.34% 3,629,281,954
2014-07-02 2014-06-27 22.867 153,273,038 -67,126 7.32% 3,504,826,017
2014-06-30 2014-06-26 23.132 153,340,164 +113,294 7.33% 3,547,073,422
2014-06-27 2014-06-25 23.032 153,226,870 -668,914 7.32% 3,529,196,804
2014-06-26 2014-06-24 23.099 153,895,784 -206,273 7.35% 3,554,818,557
2014-06-25 2014-06-23 23.232 154,102,057 +198,921 7.36% 3,580,040,605
2014-06-24 2014-06-20 22.933 153,903,136 +12,284 7.35% 3,529,449,671
2014-06-23 2014-06-19 23.464 153,890,852 -99,782 7.35% 3,610,885,310
2014-06-20 2014-06-18 23.796 153,990,634 -850,909 7.36% 3,664,333,047
2014-06-19 2014-06-17 23.962 154,841,543 -126,917 7.40% 3,710,275,551
2014-06-18 2014-06-16 24.426 154,968,460 +94,612 7.41% 3,785,320,077
2014-06-17 2014-06-13 24.592 154,873,848 +60,263 7.40% 3,808,708,837
2014-06-16 2014-06-12 24.360 154,813,585 -202,483 7.40% 3,771,261,124
2014-06-13 2014-06-11 23.962 155,016,068 +125,949 7.41% 3,714,457,477
2014-06-12 2014-06-10 24.028 154,890,119 -646,618 7.40% 3,721,720,514
2014-06-11 2014-06-09 24.161 155,536,737 +919,307 7.43% 3,757,905,369
2014-06-10 2014-06-06 25.256 154,617,430 +752,078 7.39% 3,905,031,880
2014-06-09 2014-06-05 26.119 153,865,352 +178,980 7.35% 4,018,806,016
2014-06-06 2014-06-04 25.721 153,686,372 -76,150 7.34% 3,952,924,665
2014-06-05 2014-06-03 25.887 153,762,522 +166,875 7.35% 3,980,398,675
2014-06-04 2014-05-30 25.920 153,595,647 -1,155,566 7.34% 3,981,176,375
2014-06-03 2014-05-29 26.285 154,751,213 -177,185 7.39% 4,067,623,241
2014-05-30 2014-05-28 25.688 154,928,398 -13,559 7.40% 3,979,728,704
2014-05-29 2014-05-27 26.252 154,941,957 +141,316 7.40% 4,067,494,713
2014-05-28 2014-05-26 26.185 154,800,641 -271,785 7.40% 4,053,509,867
2014-05-27 2014-05-23 26.451 155,072,426 -63,276 7.41% 4,101,799,041
2014-05-26 2014-05-22 25.588 155,135,702 -463,430 7.41% 3,969,607,888
2014-05-23 2014-05-21 24.891 155,599,132 +79,246 7.44% 3,873,021,519
2014-05-22 2014-05-20 24.460 155,519,886 +83,162 7.43% 3,803,950,822
2014-05-21 2014-05-19 24.891 155,436,724 -27,722 7.43% 3,868,979,018
2014-05-20 2014-05-16 24.957 155,464,446 +445,944 7.43% 3,879,988,164
2014-05-19 2014-05-15 25.455 155,018,502 +449,258 7.41% 3,946,029,943
2014-05-16 2014-05-14 26.285 154,569,244 -147,380 7.39% 4,062,840,200
2014-05-15 2014-05-13 25.422 154,716,624 +179,476 7.39% 3,933,210,832
2014-05-14 2014-05-12 23.729 154,537,148 -334,650 7.38% 3,667,080,227
2014-05-13 2014-05-09 23.364 154,871,798 +150,849 7.40% 3,618,482,496
2014-05-12 2014-05-08 23.431 154,720,949 +343,809 7.39% 3,625,227,771
2014-05-09 2014-05-07 23.398 154,377,140 +479,536 7.38% 3,612,048,595
2014-05-08 2014-05-05 24.891 153,897,604 +37,061 7.35% 3,830,668,747
2014-05-07 2014-05-02 25.024 153,860,543 +14,986 7.35% 3,850,171,574
2014-05-05 2014-04-30 25.389 153,845,557 +908,159 7.35% 3,905,960,709
2014-05-02 2014-04-29 25.422 152,937,398 +100,639 7.31% 3,887,979,293
2014-04-30 2014-04-28 25.588 152,836,759 +37,019 7.30% 3,910,782,600
2014-04-29 2014-04-25 26.550 152,799,740 -333,856 7.30% 4,056,897,909
2014-04-28 2014-04-24 26.517 153,133,596 +13,796 7.32% 4,060,679,725
2014-04-25 2014-04-23 26.949 153,119,800 +66,777 7.32% 4,126,376,572
2014-04-24 2014-04-22 27.480 153,053,023 +191,033 7.31% 4,205,849,473
2014-04-23 2014-04-17 27.911 152,861,990 +94,571 7.30% 4,266,551,394
2014-04-22 2014-04-16 27.413 152,767,419 -30,757 7.30% 4,187,861,065
2014-04-17 2014-04-15 27.247 152,798,176 +2,158 7.30% 4,163,348,864
2014-04-16 2014-04-14 28.641 152,796,018 -26,053 7.30% 4,376,272,016
2014-04-15 2014-04-11 28.674 152,822,071 -1,478,568 7.30% 4,382,090,071
2014-04-14 2014-04-10 28.940 154,300,639 +1,382,124 7.37% 4,465,454,681
2014-04-11 2014-04-09 29.836 152,918,515 -147,944 7.31% 4,562,482,800
2014-04-10 2014-04-08 30.002 153,066,459 -1,229,058 7.31% 4,592,296,735
2014-04-09 2014-04-07 29.902 154,295,517 +56,970 7.37% 4,613,808,614
2014-04-08 2014-04-04 29.205 154,238,547 +291,650 7.37% 4,504,608,729
2014-04-07 2014-04-03 29.537 153,946,897 +1,212,809 7.36% 4,547,182,898
2014-04-04 2014-04-02 29.571 152,734,088 -1,223,428 7.30% 4,516,428,681
2014-04-03 2014-04-01 28.343 153,957,516 -65,344 7.36% 4,363,552,874
2014-04-02 2014-03-31 28.210 154,022,860 -396,528 7.36% 4,344,958,030
2014-04-01 2014-03-28 26.982 154,419,388 -10,776 7.38% 4,166,523,629
2014-03-31 2014-03-27 25.555 154,430,164 -508,000 7.38% 3,946,429,369
2014-03-28 2014-03-26 26.484 154,938,164 +301,560 7.40% 4,103,389,788
2014-03-27 2014-03-25 24.161 154,636,604 +106,665 7.39% 3,736,157,358
2014-03-26 2014-03-24 25.256 154,529,939 -20,219 7.38% 3,902,822,199
2014-03-25 2014-03-21 24.825 154,550,158 +72,918 7.39% 3,836,653,053
2014-03-24 2014-03-20 23.099 154,477,240 +279,317 7.38% 3,568,249,533
2014-03-21 2014-03-19 23.032 154,197,923 +8,437 7.37% 3,551,562,576
2014-03-20 2014-03-18 22.867 154,189,486 +562,853 7.37% 3,525,782,024
2014-03-19 2014-03-17 22.103 153,626,633 -22,297 7.34% 3,395,644,513
2014-03-18 2014-03-14 22.402 153,648,930 +295,921 7.34% 3,442,031,097
2014-03-17 2014-03-13 22.568 153,353,009 +252,200 7.33% 3,460,849,320
2014-03-14 2014-03-12 23.165 153,100,809 +66,671 7.32% 3,546,617,762
2014-03-13 2014-03-11 23.464 153,034,138 +180,707 7.31% 3,590,783,427
2014-03-12 2014-03-10 23.530 152,853,431 +206,701 7.30% 3,596,689,138
2014-03-11 2014-03-07 24.626 152,646,730 -54,237 7.29% 3,759,004,860
2014-03-10 2014-03-06 25.223 152,700,967 -147,041 7.30% 3,851,561,671
2014-03-07 2014-03-05 24.028 152,848,008 -157,285 7.30% 3,672,652,397
2014-03-06 2014-03-04 25.090 153,005,293 +284,223 7.31% 3,838,925,879
2014-03-05 2014-03-03 24.659 152,721,070 -447,677 7.30% 3,765,904,032
2014-03-04 2014-02-28 25.887 153,168,747 +355,692 7.32% 3,965,027,821
2014-03-03 2014-02-27 25.820 152,813,055 +61,468 7.30% 3,945,677,013
2014-02-28 2014-02-26 26.484 152,751,587 +51,021 7.30% 4,045,480,377
2014-02-27 2014-02-25 25.488 152,700,566 +42,989 7.30% 3,892,094,205
2014-02-26 2014-02-24 26.019 152,657,577 +304,929 7.29% 3,972,060,952
2014-02-25 2014-02-21 28.177 152,352,648 -48,210 7.28% 4,292,785,356
2014-02-24 2014-02-20 29.305 152,400,858 +22,900 7.28% 4,466,111,817
2014-02-21 2014-02-19 29.736 152,377,958 -333,856 7.28% 4,531,183,348
2014-02-20 2014-02-18 28.708 152,711,814 +41,982 7.30% 4,383,996,715
2014-02-19 2014-02-17 29.338 152,669,832 -31,035 7.30% 4,479,060,920
2014-02-17 2014-02-13 29.803 152,700,867 +17,476 7.30% 4,550,921,205
2014-02-14 2014-02-12 30.234 152,683,391 -63,879 7.30% 4,616,274,763
2014-02-13 2014-02-11 28.542 152,747,270 -21,694 7.30% 4,359,667,668
2014-02-12 2014-02-10 27.214 152,768,964 +40,277 7.30% 4,157,482,813
2014-02-11 2014-02-07 27.347 152,728,687 -55,746 7.30% 4,176,661,764
2014-02-10 2014-02-06 27.081 152,784,433 -45,194 7.30% 4,137,621,331
2014-02-07 2014-02-05 27.380 152,829,627 +153,368 7.30% 4,184,494,278
2014-02-06 2014-02-04 27.513 152,676,259 -119,522 7.30% 4,200,563,140
2014-02-05 2014-01-30 28.143 152,795,781 +101,204 7.30% 4,300,200,363
2014-02-04 2014-01-28 28.243 152,694,577 -4,754 7.30% 4,312,555,030
2014-01-29 2014-01-27 28.077 152,699,331 -618,283 7.30% 4,287,350,347
2014-01-28 2014-01-24 29.371 153,317,614 -1,108,424 7.33% 4,503,153,999
2014-01-27 2014-01-23 30.102 154,426,038 -407,816 7.38% 4,648,462,084
2014-01-24 2014-01-22 30.699 154,833,854 +1,169,236 7.40% 4,753,233,326
2014-01-23 2014-01-21 29.006 153,664,618 +390,318 7.34% 4,457,247,909
2014-01-22 2014-01-20 29.073 153,274,300 +1,021,346 7.32% 4,456,099,957
2014-01-21 2014-01-17 29.504 152,252,954 -181,887 7.28% 4,492,095,340
2014-01-20 2014-01-16 29.305 152,434,841 +28,022 7.28% 4,467,107,690
2014-01-17 2014-01-15 29.637 152,406,819 -18,982 7.28% 4,516,867,326
2014-01-16 2014-01-14 29.537 152,425,801 -60,866 7.28% 4,502,253,757
2014-01-15 2014-01-13 30.035 152,486,667 -157,888 7.29% 4,579,962,559
2014-01-14 2014-01-10 30.467 152,644,555 -10,847 7.29% 4,650,562,389
2014-01-13 2014-01-09 30.301 152,655,402 -223,876 7.29% 4,625,561,200
2014-01-10 2014-01-08 29.338 152,879,278 +355,851 7.31% 4,485,205,692
2014-01-09 2014-01-07 28.044 152,523,427 -55,442 7.29% 4,277,349,526
2014-01-08 2014-01-06 28.475 152,578,869 -38,568 7.29% 4,344,733,632
2014-01-07 2014-01-03 29.537 152,617,437 +48,210 7.29% 4,507,914,176
2014-01-06 2014-01-02 29.338 152,569,227 +29,416 7.29% 4,476,109,348
2014-01-03 2013-12-31 29.571 152,539,811 +397,952 7.29% 4,510,683,806
2014-01-02 2013-12-27 29.537 152,141,859 +12,105 7.27% 4,493,866,864
2013-12-30 2013-12-24 29.571 152,129,754 -60,564 7.27% 4,498,558,201
2013-12-27 2013-12-20 29.040 152,190,318 +83,765 7.27% 4,419,534,761
2013-12-20 2013-12-18 30.168 152,106,553 -301 7.27% 4,588,738,239
2013-12-19 2013-12-17 30.135 152,106,854 -69,905 7.27% 4,583,699,193
2013-12-18 2013-12-16 29.803 152,176,759 -23,201 7.27% 4,535,301,292
2013-12-17 2013-12-13 29.936 152,199,960 -207,906 7.27% 4,556,197,616
2013-12-16 2013-12-12 29.770 152,407,866 +257,322 7.28% 4,537,130,823
2013-12-13 2013-12-11 30.765 152,150,544 -124,744 7.27% 4,680,957,739
2013-12-12 2013-12-10 30.765 152,275,288 -54,931 7.28% 4,684,795,526
2013-12-11 2013-12-09 30.234 152,330,219 +14,442 7.28% 4,605,596,857
2013-12-10 2013-12-06 31.164 152,315,777 -350,428 7.28% 4,746,701,910
2013-12-09 2013-12-05 31.230 152,666,205 +1,299 7.30% 4,767,755,875
2013-12-06 2013-12-04 31.495 152,664,906 -22,306 7.30% 4,808,248,488
2013-12-05 2013-12-03 31.230 152,687,212 -59,660 7.30% 4,768,411,923
2013-12-04 2013-12-02 32.060 152,746,872 -146,417 7.30% 4,897,009,296
2013-12-03 2013-11-29 32.159 152,893,289 +124,142 7.31% 4,916,926,053
2013-12-02 2013-11-28 31.827 152,769,147 -33,996 7.30% 4,862,232,675
2013-11-29 2013-11-27 30.633 152,803,143 -10,546 7.30% 4,680,750,205
2013-11-28 2013-11-26 30.765 152,813,689 -12,020 7.30% 4,701,359,597
2013-11-27 2013-11-25 30.832 152,825,709 +182,410 7.30% 4,711,873,364
2013-11-26 2013-11-22 31.429 152,643,299 -286,248 7.29% 4,797,436,105
2013-11-25 2013-11-21 31.296 152,929,547 -55,743 7.31% 4,786,130,890
2013-11-22 2013-11-20 32.259 152,985,290 +85,717 7.31% 4,935,116,573
2013-11-21 2013-11-19 32.325 152,899,573 +117,813 7.31% 4,942,500,320
2013-11-20 2013-11-18 32.889 152,781,760 -188,592 7.30% 5,024,890,934
2013-11-19 2013-11-15 31.529 152,970,352 +38,597 7.31% 4,822,945,429
2013-11-18 2013-11-14 30.832 152,931,755 -548,035 7.31% 4,715,142,941
2013-11-14 2013-11-12 30.666 153,479,790 -81,656 7.33% 4,706,571,321
2013-11-13 2013-11-11 30.898 153,561,446 +565,579 7.34% 4,744,750,176
2013-11-12 2013-11-08 31.031 152,995,867 -121,429 7.31% 4,747,585,410
2013-11-11 2013-11-07 30.898 153,117,296 +121,730 7.32% 4,731,026,804
2013-11-08 2013-11-06 30.865 152,995,566 -254,911 7.31% 4,722,187,962
2013-11-07 2013-11-05 30.964 153,250,477 +110,221 7.32% 4,745,314,001
2013-11-06 2013-11-04 31.263 153,140,256 +475,231 7.32% 4,787,642,881
2013-11-05 2013-11-01 31.695 152,665,025 -257,297 7.30% 4,838,652,145
2013-11-04 2013-10-31 32.392 152,922,322 -14,306 7.31% 4,953,386,065
2013-11-01 2013-10-30 30.699 152,936,628 -20,490 7.31% 4,694,990,522
2013-10-31 2013-10-29 31.031 152,957,118 +22,798 7.31% 4,746,382,997
2013-10-30 2013-10-28 29.537 152,934,320 +273,892 7.31% 4,517,274,059
2013-10-29 2013-10-25 29.571 152,660,428 +101,543 7.30% 4,514,250,515
2013-10-28 2013-10-24 30.168 152,558,885 -170,895 7.29% 4,602,384,154
2013-10-25 2013-10-23 31.031 152,729,780 -164,215 7.30% 4,739,328,515
2013-10-24 2013-10-22 32.856 152,893,995 +107,568 7.31% 5,023,508,018
2013-10-23 2013-10-21 33.022 152,786,427 -44,169 7.30% 5,045,327,151
2013-10-22 2013-10-18 33.155 152,830,596 -302,519 7.30% 5,067,074,289
2013-10-21 2013-10-17 32.889 153,133,115 -461,241 7.32% 5,036,446,767
2013-10-18 2013-10-16 32.093 153,594,356 -145,212 7.34% 4,929,276,819
2013-10-17 2013-10-15 32.358 153,739,568 +43,946 7.35% 4,974,755,590
2013-10-16 2013-10-11 33.520 153,695,622 -15,969 7.34% 5,151,863,494
2013-10-15 2013-10-10 32.690 153,711,591 +159,093 7.35% 5,024,864,150
2013-10-11 2013-10-09 32.557 153,552,498 -173,255 7.34% 4,999,278,947
2013-10-10 2013-10-08 31.761 153,725,753 +304,383 7.35% 4,882,475,171
2013-10-09 2013-10-07 30.102 153,421,370 +8,437 7.33% 4,618,220,026
2013-10-08 2013-10-04 30.533 153,412,933 -90,632 7.33% 4,684,155,209
2013-10-07 2013-10-03 30.998 153,503,565 +83,464 7.34% 4,758,245,208
2013-10-04 2013-10-02 30.666 153,420,101 +137,581 7.33% 4,704,740,913
2013-10-03 2013-09-30 29.604 153,282,520 +364,929 7.32% 4,537,733,253
2013-10-02 2013-09-27 29.770 152,917,591 -923,927 7.31% 4,552,305,165
2013-09-30 2013-09-26 28.409 153,841,518 +153,636 7.35% 4,370,476,585
2013-09-27 2013-09-25 29.471 153,687,882 +122,032 7.34% 4,529,331,085
2013-09-26 2013-09-24 30.467 153,565,850 +158,807 7.34% 4,678,631,126
2013-09-25 2013-09-23 30.865 153,407,043 +123,840 7.33% 4,734,888,146
2013-09-24 2013-09-19 31.031 153,283,203 +16,573 7.32% 4,756,501,678
2013-09-23 2013-09-18 30.865 153,266,630 -1,808 7.32% 4,730,554,317
2013-09-19 2013-09-17 31.628 153,268,438 +98,830 7.32% 4,847,603,704
2013-09-18 2013-09-16 31.595 153,169,608 -68,028 7.32% 4,839,394,492
2013-09-17 2013-09-13 31.164 153,237,636 +37,664 7.32% 4,775,430,319
2013-09-16 2013-09-12 31.429 153,199,972 -74,044 7.32% 4,814,931,817
2013-09-13 2013-09-11 32.292 153,274,016 +88,586 7.32% 4,949,517,380
2013-09-12 2013-09-10 32.458 153,185,430 +30,850 7.32% 4,972,076,378
2013-09-11 2013-09-09 30.699 153,154,580 -50,258 7.32% 4,701,681,414
2013-09-10 2013-09-06 30.566 153,204,838 -752,390 7.32% 4,682,886,014
2013-09-09 2013-09-05 31.728 153,957,228 +804 7.36% 4,884,717,499
2013-09-06 2013-09-04 31.462 153,956,424 -33,650 7.36% 4,843,815,906
2013-09-05 2013-09-03 32.226 153,990,074 -52,429 7.36% 4,962,419,037
2013-09-04 2013-09-02 31.894 154,042,503 +21,947 7.36% 4,912,984,919
2013-09-03 2013-08-30 32.790 154,020,556 -884,992 7.36% 5,050,299,198
2013-09-02 2013-08-29 31.894 154,905,548 -150,758 7.40% 4,940,510,615
2013-08-30 2013-08-28 31.130 155,056,306 +275,099 7.41% 4,826,960,538
2013-08-29 2013-08-27 32.723 154,781,207 +277,811 7.40% 5,064,967,005
2013-08-28 2013-08-26 31.595 154,503,396 +44,293 7.38% 4,881,535,531
2013-08-27 2013-08-23 31.960 154,459,103 -26,977 7.38% 4,936,524,220
2013-08-26 2013-08-22 31.130 154,486,080 +705,676 7.38% 4,809,209,190
2013-08-23 2013-08-21 31.130 153,780,404 +932,923 7.35% 4,787,241,233
2013-08-22 2013-08-20 29.869 152,847,481 -7,231 7.30% 4,565,436,134
2013-08-21 2013-08-19 30.267 152,854,712 -33,747 7.30% 4,626,527,480
2013-08-20 2013-08-16 29.836 152,888,459 -337,132 7.31% 4,561,586,048
2013-08-19 2013-08-15 29.736 153,225,591 +244,365 7.32% 4,556,388,965
2013-08-16 2013-08-13 30.699 152,981,226 +218,151 7.31% 4,696,359,632
2013-08-15 2013-08-12 29.272 152,763,075 -567,373 7.30% 4,471,656,692
2013-08-13 2013-08-09 28.774 153,330,448 +169,338 7.33% 4,411,933,712
2013-08-12 2013-08-08 27.646 153,161,110 +42,485 7.32% 4,234,235,248
2013-08-09 2013-08-07 27.380 153,118,625 -1,167 7.32% 4,192,407,079
2013-08-08 2013-08-06 28.210 153,119,792 +40,979 7.32% 4,319,482,639
2013-08-07 2013-08-05 27.612 153,078,813 -87,419 7.32% 4,226,879,712
2013-08-06 2013-08-02 28.077 153,166,232 -154,273 7.32% 4,300,459,561
2013-08-05 2013-08-01 27.546 153,320,505 +24,407 7.33% 4,223,376,607
2013-08-02 2013-07-31 27.115 153,296,098 -10,848 7.33% 4,156,565,548
2013-08-01 2013-07-30 26.351 153,306,946 -17,174 7.33% 4,039,836,710
2013-07-31 2013-07-29 26.252 153,324,120 +356 7.33% 4,025,023,690
2013-07-30 2013-07-26 26.849 153,323,764 +3,917 7.33% 4,116,607,591
2013-07-29 2013-07-25 26.882 153,319,847 -272,990 7.33% 4,121,590,807
2013-07-26 2013-07-24 27.347 153,592,837 -500,481 7.34% 4,200,293,619
2013-07-25 2013-07-23 27.247 154,093,318 -466,132 7.36% 4,198,638,081
2013-07-24 2013-07-22 26.219 154,559,450 -17,778 7.39% 4,052,323,719
2013-07-23 2013-07-19 25.986 154,577,228 -36,911 7.39% 4,016,879,036
2013-07-22 2013-07-18 26.318 154,614,139 +15,066 7.39% 4,069,151,601
2013-07-19 2013-07-17 26.384 154,599,073 +14,764 7.39% 4,079,016,769
2013-07-18 2013-07-16 26.219 154,584,309 -104,556 7.39% 4,052,975,485
2013-07-17 2013-07-15 26.252 154,688,865 +20,791 7.39% 4,060,850,610
2013-07-16 2013-07-12 26.185 154,668,074 -139,508 7.39% 4,050,038,553
2013-07-15 2013-07-11 26.351 154,807,582 +224,478 7.40% 4,079,380,413
2013-07-12 2013-07-10 24.393 154,583,104 -124,723 7.39% 3,770,776,912
2013-07-11 2013-07-09 23.663 154,707,827 -79,848 7.39% 3,660,861,449
2013-07-10 2013-07-08 23.895 154,787,675 +346,812 7.40% 3,698,710,583
2013-07-09 2013-07-05 24.327 154,440,863 +10,847 7.38% 3,757,056,023
2013-07-08 2013-07-04 24.128 154,430,016 +80,960 7.38% 3,726,040,781
2013-07-05 2013-07-03 23.364 154,349,056 -194,046 7.38% 3,606,268,957
2013-07-04 2013-07-02 24.725 154,543,102 -142,215 7.38% 3,821,090,947
2013-07-03 2013-06-28 25.555 154,685,317 -471,555 7.39% 3,952,949,749
2013-07-02 2013-06-27 24.294 155,156,872 +587,932 7.41% 3,769,324,898
2013-06-28 2013-06-26 24.128 154,568,940 +57,777 7.39% 3,729,392,698
2013-06-27 2013-06-25 22.966 154,511,163 +507,713 7.38% 3,548,521,432
2013-06-26 2013-06-24 23.265 154,003,450 -84,066 7.36% 3,582,860,876
2013-06-25 2013-06-21 23.331 154,087,516 -904 7.36% 3,595,044,378
2013-06-24 2013-06-20 23.763 154,088,420 -623,116 7.36% 3,661,546,054
2013-06-21 2013-06-19 26.833 154,711,536 -119,201 7.39% 4,151,326,345
2013-06-20 2013-06-18 26.626 154,830,737 +5,932,020 7.40% 4,122,566,945
2013-06-19 2013-06-17 26.936 148,898,717 -132,555 7.38% 4,010,719,529
2013-06-18 2013-06-14 26.970 149,031,272 -554,927 7.38% 4,019,416,824
2013-06-17 2013-06-13 26.317 149,586,199 -1,208,690 7.41% 3,936,611,321
2013-06-14 2013-06-11 26.936 150,794,889 -85,463 7.47% 4,061,794,611
2013-06-13 2013-06-10 28.071 150,880,352 -63,828 7.47% 4,235,380,399
2013-06-11 2013-06-07 28.209 150,944,180 +612,284 7.48% 4,257,942,574
2013-06-10 2013-06-06 28.828 150,331,896 +808,990 7.45% 4,333,758,720
2013-06-07 2013-06-05 28.828 149,522,906 +358,131 7.41% 4,310,437,206
2013-06-06 2013-06-04 29.103 149,164,775 +2,372,926 7.39% 4,341,164,226
2013-06-05 2013-06-03 28.346 146,791,849 -349,991 7.27% 4,161,009,695
2013-06-04 2013-05-31 29.034 147,141,840 -291 7.29% 4,272,166,835
2013-06-03 2013-05-30 28.828 147,142,131 -6,977 7.29% 4,241,804,369
2013-05-30 2013-05-28 29.103 147,149,108 -655,215 7.29% 4,282,501,975
2013-05-29 2013-05-27 28.037 147,804,323 -983,696 7.32% 4,143,948,222
2013-05-28 2013-05-24 28.587 148,788,019 -698,529 7.37% 4,253,422,855
2013-05-27 2013-05-23 28.931 149,486,548 +13,081 7.40% 4,324,816,487
2013-05-24 2013-05-22 29.619 149,473,467 -649,425 7.40% 4,427,278,420
2013-05-23 2013-05-21 29.447 150,122,892 -1,456,358 7.44% 4,420,692,043
2013-05-22 2013-05-20 29.275 151,579,250 -100,579 7.51% 4,437,505,343
2013-05-21 2013-05-16 28.759 151,679,829 +150,578 7.51% 4,362,181,011
2013-05-20 2013-05-15 28.518 151,529,251 -246,401 7.51% 4,321,361,338
2013-05-16 2013-05-14 29.447 151,775,652 -290,981 7.52% 4,469,361,123
2013-05-15 2013-05-13 29.654 152,066,633 +31,976 7.53% 4,509,317,043
2013-05-14 2013-05-10 30.135 152,034,657 -55,231 7.53% 4,581,590,608
2013-05-13 2013-05-09 30.926 152,089,888 -334,003 7.53% 4,703,591,608
2013-05-10 2013-05-08 30.995 152,423,891 +288,365 7.55% 4,724,408,149
2013-05-09 2013-05-07 30.651 152,135,526 -345,631 7.54% 4,663,134,257
2013-05-08 2013-05-06 30.307 152,481,157 -104,649 7.55% 4,621,273,394
2013-05-07 2013-05-03 29.482 152,585,806 +253,773 7.56% 4,498,466,939
2013-05-06 2013-05-02 29.894 152,332,033 +201,158 7.55% 4,553,869,592
2013-05-03 2013-04-30 28.759 152,130,875 -43,895 7.54% 4,375,152,704
2013-05-02 2013-04-29 28.174 152,174,770 -94,474 7.54% 4,287,421,000
2013-04-29 2013-04-25 28.484 152,269,244 +154,357 7.54% 4,337,226,507
2013-04-26 2013-04-24 28.656 152,114,887 -122,620 7.53% 4,358,994,245
2013-04-25 2013-04-23 27.796 152,237,507 -475,325 7.54% 4,231,580,423
2013-04-24 2013-04-22 28.759 152,712,832 +216,855 7.56% 4,391,889,286
2013-04-23 2013-04-19 28.450 152,495,977 -102,904 7.55% 4,338,438,758
2013-04-22 2013-04-18 27.899 152,598,881 -92,149 7.56% 4,257,373,751
2013-04-19 2013-04-17 27.968 152,691,030 -321,794 7.56% 4,270,450,039
2013-04-18 2013-04-16 26.970 153,012,824 +602,601 7.58% 4,126,800,441
2013-04-17 2013-04-15 26.145 152,410,223 -36,046 7.55% 3,984,715,011
2013-04-16 2013-04-12 26.592 152,446,269 -252,028 7.55% 4,053,833,141
2013-04-15 2013-04-11 26.385 152,698,297 -582 7.56% 4,029,017,303
2013-04-12 2013-04-10 26.213 152,698,879 -40,987 7.56% 4,002,767,779
2013-04-10 2013-04-08 25.801 152,739,866 +273,249 7.57% 3,940,789,558
2013-04-09 2013-04-05 25.732 152,466,617 -304,062 7.55% 3,923,249,581
2013-04-08 2013-04-03 26.626 152,770,679 -293,307 7.57% 4,067,715,259
2013-04-05 2013-04-02 26.867 153,063,986 -329,795 7.58% 4,112,383,687
2013-04-03 2013-03-28 25.629 153,393,781 +1,004,625 7.60% 3,931,276,590
2013-04-02 2013-03-27 25.078 152,389,156 +1,078,243 7.55% 3,821,652,259
2013-03-28 2013-03-26 22.980 151,310,913 +10,465 7.49% 3,477,092,861
2013-03-27 2013-03-25 23.599 151,300,448 +11,627 7.49% 3,570,540,016
2013-03-26 2013-03-22 23.565 151,288,821 -399,117 7.49% 3,565,061,162
2013-03-25 2013-03-21 24.253 151,687,938 -628,763 7.51% 3,678,830,172
2013-03-22 2013-03-20 24.081 152,316,701 +384,385 7.54% 3,667,880,179
2013-03-21 2013-03-19 22.739 151,932,316 -875,456 7.53% 3,454,786,331
2013-03-20 2013-03-18 22.292 152,807,772 +3,488 7.57% 3,406,355,923
2013-03-19 2013-03-15 22.601 152,804,284 -2,032,506 7.57% 3,453,587,588
2013-03-18 2013-03-14 23.117 154,836,790 -179,780 7.67% 3,579,422,859
2013-03-15 2013-03-13 23.427 155,016,570 +679,052 7.68% 3,631,573,264
2013-03-14 2013-03-12 24.081 154,337,518 +548,104 7.64% 3,716,542,700
2013-03-13 2013-03-11 24.046 153,789,414 +765,969 7.62% 3,698,053,526
2013-03-12 2013-03-08 24.734 153,023,445 +607,368 7.58% 3,784,917,699
2013-03-11 2013-03-07 24.906 152,416,077 +109,881 7.55% 3,796,111,154
2013-03-08 2013-03-06 24.941 152,306,196 +40,696 7.54% 3,798,613,899
2013-03-07 2013-03-05 24.562 152,265,500 -97,339 7.54% 3,739,980,172
2013-03-06 2013-03-04 24.975 152,362,839 +137,689 7.55% 3,805,268,027
2013-03-05 2013-03-01 26.901 152,225,150 -584,869 7.54% 4,095,083,285
2013-03-04 2013-02-28 26.833 152,810,019 +767,050 7.57% 4,100,303,533
2013-03-01 2013-02-27 26.179 152,042,969 -1,145,798 7.53% 3,980,343,688
2013-02-28 2013-02-26 25.697 153,188,767 +823,966 7.59% 3,936,562,014
2013-02-27 2013-02-25 27.005 152,364,801 +269,392 7.55% 4,114,564,555
2013-02-26 2013-02-22 27.280 152,095,409 +8,430 7.53% 4,149,147,437
2013-02-25 2013-02-21 26.489 152,086,979 -227,901 7.53% 4,028,583,165
2013-02-22 2013-02-20 26.145 152,314,880 +160,299 7.54% 3,982,222,300
2013-02-21 2013-02-19 25.938 152,154,581 +14,380 7.54% 3,946,625,825
2013-02-20 2013-02-18 26.833 152,140,201 -334,067 7.54% 4,082,330,516
2013-02-19 2013-02-15 27.486 152,474,268 -405,203 7.55% 4,190,954,168
2013-02-18 2013-02-14 26.764 152,879,471 +249,797 7.57% 4,091,648,740
2013-02-15 2013-02-08 26.523 152,629,674 -279,916 7.56% 4,048,209,034
2013-02-14 2013-02-07 26.179 152,909,590 +883,857 7.57% 4,003,031,021
2013-02-08 2013-02-06 28.037 152,025,733 -331,444 7.53% 4,262,302,707
2013-02-07 2013-02-05 28.346 152,357,177 -241,886 7.55% 4,318,766,300
2013-02-06 2013-02-04 27.796 152,599,063 +12,752 7.56% 4,241,630,202
2013-02-05 2013-02-01 28.656 152,586,311 +262,680 7.56% 4,372,503,340
2013-02-04 2013-01-31 29.482 152,323,631 -248,243 7.54% 4,490,737,612
2013-02-01 2013-01-30 29.722 152,571,874 -369,177 7.56% 4,534,796,451
2013-01-31 2013-01-29 28.759 152,941,051 +1,889,058 7.58% 4,398,452,667
2013-01-30 2013-01-28 27.590 151,051,993 +356,968 7.48% 4,167,450,049
2013-01-29 2013-01-25 27.452 150,695,025 +147,153 7.46% 4,136,865,311
2013-01-28 2013-01-24 28.209 150,547,872 -627,776 7.46% 4,246,763,231
2013-01-25 2013-01-23 28.071 151,175,648 +625,988 7.49% 4,243,669,688
2013-01-24 2013-01-22 28.759 150,549,660 +940,603 7.46% 4,329,678,325
2013-01-23 2013-01-21 29.206 149,609,057 +387,415 7.41% 4,369,534,280
2013-01-22 2013-01-18 28.725 149,221,642 -695,762 7.39% 4,286,352,317
2013-01-21 2013-01-17 28.828 149,917,404 -457,093 7.43% 4,321,809,770
2013-01-18 2013-01-16 29.929 150,374,497 +465,217 7.45% 4,500,523,309
2013-01-17 2013-01-15 29.550 149,909,280 -745,187 7.43% 4,429,872,812
2013-01-16 2013-01-14 29.275 150,654,467 +245,052 7.46% 4,410,432,182
2013-01-15 2013-01-11 28.553 150,409,415 -834,970 7.45% 4,294,599,701
2013-01-14 2013-01-10 28.966 151,244,385 -824,372 7.49% 4,380,875,658
2013-01-11 2013-01-09 29.550 152,068,757 +357,728 7.53% 4,493,686,129
2013-01-10 2013-01-08 28.759 151,711,029 -1,918,957 7.51% 4,363,078,296
2013-01-09 2013-01-07 29.447 153,629,986 +1,670,613 7.61% 4,523,965,983
2013-01-08 2013-01-04 28.518 151,959,373 +826,260 7.53% 4,333,627,700
2013-01-07 2013-01-03 28.278 151,133,113 -423,991 7.49% 4,273,670,357
2013-01-04 2013-01-02 25.801 151,557,104 -549,827 7.51% 3,910,273,516
2013-01-03 2012-12-31 25.147 152,106,931 -202,463 7.53% 3,825,039,777
2013-01-02 2012-12-27 24.975 152,309,394 +2,471,265 7.54% 3,803,933,236
2012-12-28 2012-12-24 24.665 149,838,129 -984,874 7.42% 3,695,822,220
2012-12-27 2012-12-20 24.631 150,823,003 +59,591 7.47% 3,714,926,118
2012-12-21 2012-12-19 24.356 150,763,412 +919,430 7.47% 3,671,967,176
2012-12-20 2012-12-18 24.287 149,843,982 -112,809 7.42% 3,639,264,170
2012-12-19 2012-12-17 25.147 149,956,791 -1,619,266 7.43% 3,770,970,111
2012-12-18 2012-12-14 25.732 151,576,057 -2,534,048 7.51% 3,900,333,816
2012-12-17 2012-12-13 26.248 154,110,105 +963,944 7.63% 4,045,062,436
2012-12-14 2012-12-12 26.041 153,146,161 -2,895,388 7.59% 3,988,150,778
2012-12-13 2012-12-11 25.835 156,041,549 +263,659 7.73% 4,031,343,129
2012-12-12 2012-12-10 26.695 155,777,890 -738,466 7.72% 4,158,503,902
2012-12-11 2012-12-07 26.282 156,516,356 +1,028,952 7.75% 4,113,605,706
2012-12-10 2012-12-06 26.145 155,487,404 +503,041 7.70% 4,065,166,893
2012-12-07 2012-12-05 26.385 154,984,363 +8,652 7.68% 4,089,336,243
2012-12-06 2012-12-04 25.938 154,975,711 +999,974 7.68% 4,019,801,042
2012-12-05 2012-12-03 25.801 153,975,737 -337,742 7.63% 3,972,675,847
2012-12-04 2012-11-30 27.073 154,313,479 +127,090 7.64% 4,177,805,044
2012-12-03 2012-11-29 26.592 154,186,389 +558,474 7.64% 4,100,106,206
2012-11-30 2012-11-28 26.729 153,627,915 -443,917 7.61% 4,106,395,074
2012-11-29 2012-11-27 26.764 154,071,832 -1,450,198 7.63% 4,123,560,954
2012-11-28 2012-11-26 26.970 155,522,030 +1,574,527 7.70% 4,194,474,458
2012-11-27 2012-11-23 26.729 153,947,503 -73,818 7.63% 4,114,937,497
2012-11-26 2012-11-22 26.454 154,021,321 -686,156 7.63% 4,074,522,860
2012-11-23 2012-11-21 26.385 154,707,477 +102,055 7.66% 4,082,030,474
2012-11-22 2012-11-20 26.179 154,605,422 +426,810 7.66% 4,047,426,327
2012-11-21 2012-11-19 26.179 154,178,612 +360,197 7.64% 4,036,252,838
2012-11-20 2012-11-16 25.938 153,818,415 +15,482 7.62% 3,989,782,792
2012-11-19 2012-11-15 25.285 153,802,933 +476,715 7.62% 3,888,853,041
2012-11-16 2012-11-14 25.388 153,326,218 -612,006 7.59% 3,892,623,142
2012-11-15 2012-11-13 24.528 153,938,224 +220,239 7.62% 3,775,770,392
2012-11-14 2012-11-12 25.181 153,717,985 -585,183 7.61% 3,870,841,058
2012-11-13 2012-11-09 25.078 154,303,168 +75,516 7.64% 3,869,652,317
2012-11-12 2012-11-08 25.319 154,227,652 -691,481 7.64% 3,904,897,479
2012-11-09 2012-11-07 26.248 154,919,133 +353,585 7.67% 4,066,297,700
2012-11-08 2012-11-06 26.076 154,565,548 -351,965 7.66% 4,030,430,890
2012-11-07 2012-11-05 25.973 154,917,513 -528,095 7.67% 4,023,620,786
2012-11-06 2012-11-02 26.041 155,445,608 +630,507 7.70% 4,048,031,753
2012-11-05 2012-11-01 25.422 154,815,101 -1,653,870 7.67% 3,935,748,457
2012-11-02 2012-10-31 25.457 156,468,971 -1,555,720 7.75% 3,983,176,227
2012-11-01 2012-10-30 25.113 158,024,691 -8,982 7.83% 3,968,417,763
2012-10-31 2012-10-29 25.078 158,033,673 -29,216 7.83% 3,963,206,827
2012-10-30 2012-10-26 24.803 158,062,889 +55,940 7.83% 3,920,439,491
2012-10-29 2012-10-25 24.734 158,006,949 -1,224,387 7.83% 3,908,180,853
2012-10-26 2012-10-24 24.975 159,231,336 +1,044,051 7.89% 3,976,809,016
2012-10-25 2012-10-22 25.250 158,187,285 +377,025 7.84% 3,994,268,057
2012-10-24 2012-10-19 24.700 157,810,260 +120,346 7.82% 3,897,887,089
2012-10-22 2012-10-18 24.493 157,689,914 -165,112 7.81% 3,862,366,530
2012-10-19 2012-10-17 24.012 157,855,026 -91,136 7.82% 3,790,385,760
2012-10-18 2012-10-16 23.599 157,946,162 +531,382 7.82% 3,727,372,254
2012-10-17 2012-10-15 22.429 157,414,780 +94,765 7.80% 3,530,715,121
2012-10-16 2012-10-12 22.601 157,320,015 -208,585 7.79% 3,555,649,337
2012-10-15 2012-10-11 22.533 157,528,600 -46,415 7.80% 3,549,525,401
2012-10-12 2012-10-10 22.808 157,575,015 +1,912,277 7.81% 3,593,937,006
2012-10-11 2012-10-09 22.189 155,662,738 +1,221,481 7.71% 3,453,933,366
2012-10-10 2012-10-08 22.498 154,441,257 +235,749 7.65% 3,474,646,690
2012-10-09 2012-10-05 23.014 154,205,508 -96,509 7.64% 3,548,914,849
2012-10-08 2012-10-04 22.945 154,302,017 -716,549 7.64% 3,540,519,674
2012-10-05 2012-10-03 23.393 155,018,566 -19,964,718 7.68% 3,626,287,249
2012-10-04 2012-09-28 22.945 174,983,284 +2,570,352 8.67% 4,015,059,373
2012-10-03 2012-09-27 23.049 172,412,932 +17,546,062 8.54% 3,973,875,120
2012-09-28 2012-09-26 22.773 154,866,870 -21,605,330 7.67% 3,526,842,661
2012-09-27 2012-09-25 22.739 176,472,200 +21,395,515 8.74% 4,012,798,333
2012-09-26 2012-09-24 22.326 155,076,685 +2,748,634 7.68% 3,462,268,787
2012-09-25 2012-09-21 22.120 152,328,051 +40,942 7.55% 3,369,460,996
2012-09-24 2012-09-20 22.189 152,287,109 -114,531 7.54% 3,379,032,990
2012-09-21 2012-09-19 22.223 152,401,640 -645,380 7.55% 3,386,817,019
2012-09-20 2012-09-18 22.464 153,047,020 -484,154 7.58% 3,438,013,947
2012-09-19 2012-09-17 22.567 153,531,174 -2,596,286 7.60% 3,464,734,697
2012-09-18 2012-09-14 23.117 156,127,460 -2,600,604 7.73% 3,609,259,784
2012-09-17 2012-09-13 22.773 158,728,064 -816,657 7.86% 3,614,775,114
2012-09-14 2012-09-12 22.395 159,544,721 +166,791 7.90% 3,572,999,887
2012-09-13 2012-09-11 22.120 159,377,930 +237,227 7.89% 3,525,402,676
2012-09-12 2012-09-10 21.879 159,140,703 +1,164,901 7.88% 3,481,833,207
2012-09-11 2012-09-07 21.707 157,975,802 +968,871 7.82% 3,429,173,849
2012-09-10 2012-09-06 20.331 157,006,931 +86,866 7.78% 3,192,095,533
2012-09-07 2012-09-05 20.778 156,920,065 -1,263,681 7.77% 3,260,505,920
2012-09-06 2012-09-04 21.053 158,183,746 +1,869,887 7.84% 3,330,296,134
2012-09-05 2012-09-03 20.778 156,313,859 +394,946 7.74% 3,247,910,091
2012-09-04 2012-08-31 20.125 155,918,913 -316,796 7.72% 3,137,792,637
2012-09-03 2012-08-30 20.021 156,235,709 -198,490 7.74% 3,128,044,064
2012-08-31 2012-08-29 19.781 156,434,199 -114,002 7.75% 3,094,347,774
2012-08-30 2012-08-28 18.955 156,548,201 -249,122 7.75% 2,967,353,284
2012-08-29 2012-08-27 19.609 156,797,323 -30,813 7.77% 3,074,560,720
2012-08-28 2012-08-24 20.365 156,828,136 -1,033,403 7.77% 3,193,855,493
2012-08-27 2012-08-23 20.709 157,861,539 +122,089 7.82% 3,269,206,839
2012-08-24 2012-08-22 20.503 157,739,450 -1,066,833 7.81% 3,234,120,200
2012-08-23 2012-08-21 20.434 158,806,283 -99,706 7.87% 3,245,067,246
2012-08-22 2012-08-20 20.159 158,905,989 -13,954 7.87% 3,203,372,601
2012-08-21 2012-08-17 20.262 158,919,943 +2,085,664 7.87% 3,220,054,857
2012-08-20 2012-08-16 19.746 156,834,279 +106,684 7.77% 3,096,866,322
2012-08-17 2012-08-15 19.505 156,727,595 -493,011 7.76% 3,057,018,756
2012-08-16 2012-08-14 19.505 157,220,606 +355,805 7.79% 3,066,635,083
2012-08-15 2012-08-13 19.849 156,864,801 -103,195 7.77% 3,113,657,875
2012-08-14 2012-08-10 20.262 156,967,996 +59,591 7.77% 3,180,504,274
2012-08-13 2012-08-09 20.606 156,908,405 +90,114 7.77% 3,233,274,709
2012-08-10 2012-08-08 19.746 156,818,291 -434,872 7.77% 3,096,550,621
2012-08-09 2012-08-07 19.712 157,253,163 +206,681 7.79% 3,099,728,002
2012-08-08 2012-08-06 20.297 157,046,482 -1,808,367 7.78% 3,187,497,104
2012-08-07 2012-08-03 19.471 158,854,849 +761,853 7.87% 3,093,046,736
2012-08-06 2012-08-02 19.024 158,092,996 -227,319 7.83% 3,007,511,773
2012-08-03 2012-08-01 19.746 158,320,315 +791,840 7.84% 3,126,209,746
2012-08-02 2012-07-31 19.161 157,528,475 -48,255 7.80% 3,018,448,976
2012-08-01 2012-07-30 18.989 157,576,730 -90,695 7.81% 2,992,269,712
2012-07-31 2012-07-27 19.712 157,667,425 -916,133 7.81% 3,107,893,813
2012-07-30 2012-07-26 18.714 158,583,558 +472,953 7.86% 2,967,745,344
2012-07-27 2012-07-25 18.267 158,110,605 +368,892 7.83% 2,888,185,588
2012-07-26 2012-07-24 18.852 157,741,713 -403,478 7.81% 2,973,696,805
2012-07-25 2012-07-23 18.611 158,145,191 -1,914,610 7.83% 2,943,220,707
2012-07-24 2012-07-20 19.196 160,059,801 +1,772,655 7.93% 3,072,458,649
2012-07-23 2012-07-19 19.540 158,287,146 +181,850 7.84% 3,092,883,483
2012-07-20 2012-07-18 19.953 158,105,296 +3,049,187 7.83% 3,154,597,728
2012-07-19 2012-07-17 20.572 155,056,109 +98,835 7.68% 3,189,771,993
2012-07-18 2012-07-16 21.053 154,957,274 -2,035 7.68% 3,262,368,123
2012-07-17 2012-07-13 21.157 154,959,309 -4,942 7.68% 3,278,403,177
2012-07-16 2012-07-12 20.744 154,964,251 +593,380 7.68% 3,214,536,850
2012-07-13 2012-07-11 20.950 154,370,871 -877,594 7.65% 3,234,090,899
2012-07-12 2012-07-10 21.810 155,248,465 +839,439 7.69% 3,385,993,716
2012-07-11 2012-07-09 20.881 154,409,026 -919,453 7.65% 3,224,266,638
2012-07-10 2012-07-06 21.604 155,328,479 +281,149 7.69% 3,355,678,214
2012-07-09 2012-07-05 20.950 155,047,330 -2,867,659 7.68% 3,248,262,808
2012-07-06 2012-07-04 21.638 157,914,989 -711,609 7.82% 3,416,988,954
2012-07-05 2012-07-03 21.432 158,626,598 -3,289,978 7.86% 3,399,645,491
2012-07-04 2012-06-29 20.365 161,916,576 -4,590,579 8.02% 3,297,483,212
2012-07-03 2012-06-28 19.953 166,507,155 +2,123,372 8.25% 3,322,235,916
2012-06-29 2012-06-27 19.815 164,383,783 +1,436,010 8.14% 3,257,249,523
2012-06-28 2012-06-26 18.920 162,947,773 +4,978,192 8.07% 3,083,050,893
2012-06-27 2012-06-25 18.232 157,969,581 -1,588,738 7.83% 2,880,175,229
2012-06-26 2012-06-22 18.852 159,558,319 +1,384,848 7.90% 3,007,942,886
2012-06-25 2012-06-21 18.611 158,173,471 -2,347,044 7.84% 2,943,747,022
2012-06-22 2012-06-20 20.267 160,520,515 -4,186,230 7.95% 3,253,269,176
2012-06-21 2012-06-19 20.581 164,706,745 +2,240,424 8.16% 3,389,909,778
2012-06-20 2012-06-18 20.302 162,466,321 -5,075,886 8.18% 3,298,381,902
2012-06-19 2012-06-15 19.673 167,542,207 -19,409,020 8.43% 3,296,052,247
2012-06-18 2012-06-14 19.603 186,951,227 +202,615 9.41% 3,664,819,938
2012-06-15 2012-06-13 20.197 186,748,612 +3,216,944 9.40% 3,771,782,849
2012-06-14 2012-06-12 20.651 183,531,668 +21,902,149 9.24% 3,790,181,024
2012-06-13 2012-06-11 19.883 161,629,519 -867,696 8.13% 3,213,619,154
2012-06-12 2012-06-08 19.254 162,497,215 +2,060,492 8.18% 3,128,664,406
2012-06-11 2012-06-07 18.345 160,436,723 +9,158 8.07% 2,943,232,338
2012-06-08 2012-06-06 18.135 160,427,565 +42,002 8.07% 2,909,429,312
2012-06-07 2012-06-05 17.506 160,385,563 -420,124 8.07% 2,807,788,941
2012-06-06 2012-06-04 17.506 160,805,687 +336,421 8.09% 2,815,143,840
2012-06-05 2012-06-01 17.891 160,469,266 +404,004 8.08% 2,870,934,521
2012-06-04 2012-05-31 18.170 160,065,262 +126,492 8.05% 2,908,451,954
2012-06-01 2012-05-30 18.904 159,938,770 +970,827 8.05% 3,023,517,435
2012-05-31 2012-05-29 18.345 158,967,943 +1,836,056 8.00% 2,916,287,379
2012-05-30 2012-05-28 17.437 157,131,887 +175,886 7.91% 2,739,847,130
2012-05-29 2012-05-25 17.087 156,956,001 +733,478 7.90% 2,681,934,978
2012-05-28 2012-05-24 17.506 156,222,523 -836,018 7.86% 2,734,908,705
2012-05-25 2012-05-23 17.314 157,058,541 +181,267 7.91% 2,719,359,830
2012-05-24 2012-05-22 17.157 156,877,274 -1,661,559 7.90% 2,691,553,314
2012-05-23 2012-05-21 16.353 158,538,833 +438,468 7.98% 2,592,644,497
2012-05-22 2012-05-18 16.353 158,100,365 -833,641 7.96% 2,585,474,067
2012-05-21 2012-05-17 16.598 158,934,006 +32,270 8.00% 2,637,982,439
2012-05-18 2012-05-16 16.371 158,901,736 -597,256 8.00% 2,601,355,445
2012-05-17 2012-05-15 17.506 159,498,992 +1,734,247 8.03% 2,792,268,191
2012-05-16 2012-05-14 17.070 157,764,745 +1,423,743 7.94% 2,692,997,736
2012-05-15 2012-05-11 17.017 156,341,002 -2,809,357 7.87% 2,660,500,302
2012-05-14 2012-05-10 17.000 159,150,359 -1,098,379 8.01% 2,705,527,344
2012-05-11 2012-05-09 17.070 160,248,738 +490,798 8.07% 2,735,398,765
2012-05-10 2012-05-08 17.751 159,757,940 -617,003 8.04% 2,835,878,529
2012-05-09 2012-05-07 17.611 160,374,943 -993,266 8.07% 2,824,415,016
2012-05-08 2012-05-04 18.764 161,368,209 -2,041,140 8.12% 3,027,985,038
2012-05-07 2012-05-03 18.834 163,409,349 -729,186 8.23% 3,077,705,959
2012-05-04 2012-05-02 18.380 164,138,535 -1,504,503 8.26% 3,016,878,065
2012-05-03 2012-04-30 17.926 165,643,038 +1,003,083 8.34% 2,969,285,877
2012-05-02 2012-04-27 17.751 164,639,955 -5,289,062 8.29% 2,922,539,646
2012-04-30 2012-04-26 17.821 169,929,017 +437,597 8.56% 3,028,301,987
2012-04-27 2012-04-25 17.367 169,491,420 -3,389,389 8.54% 2,943,510,351
2012-04-26 2012-04-24 16.581 172,880,809 -28,046 8.71% 2,866,450,611
2012-04-25 2012-04-23 16.615 172,908,855 +716,078 8.71% 2,872,957,600
2012-04-24 2012-04-20 16.685 172,192,777 +1,828,974 8.67% 2,873,093,545
2012-04-23 2012-04-19 16.598 170,363,803 +1,570,833 8.58% 2,827,693,908
2012-04-20 2012-04-18 16.685 168,792,970 -272,729 8.50% 2,816,366,638
2012-04-19 2012-04-17 16.546 169,065,699 +440,946 8.51% 2,797,286,492
2012-04-18 2012-04-16 16.685 168,624,753 -22,792 8.49% 2,813,559,882
2012-04-17 2012-04-13 16.755 168,647,545 +2,625,196 8.49% 2,825,726,311
2012-04-16 2012-04-12 16.301 166,022,349 -1,272,310 8.36% 2,706,323,213
2012-04-13 2012-04-11 15.759 167,294,659 -3,444,773 8.43% 2,636,453,271
2012-04-12 2012-04-10 15.847 170,739,432 -250,898 8.60% 2,705,656,031
2012-04-11 2012-04-05 16.283 170,990,330 +1,561,681 8.61% 2,784,318,593
2012-04-10 2012-04-03 15.410 169,428,649 -1,539,875 8.53% 2,610,879,917
2012-04-05 2012-04-02 14.309 170,968,524 +122,680 8.61% 2,446,422,875
2012-04-03 2012-03-30 14.484 170,845,844 +821,678 8.60% 2,474,516,841
2012-04-02 2012-03-29 14.274 170,024,166 -255,272 8.56% 2,426,968,695
2012-03-30 2012-03-28 14.432 170,279,438 +76,925 8.58% 2,457,387,926
2012-03-29 2012-03-27 14.379 170,202,513 +58,455 8.58% 2,447,356,677
2012-03-28 2012-03-26 13.925 170,144,058 -1,940,297 8.58% 2,369,226,452
2012-03-27 2012-03-23 13.803 172,084,355 +400,652 8.67% 2,375,198,686
2012-03-26 2012-03-22 14.012 171,683,703 +4,006 8.65% 2,405,663,644
2012-03-23 2012-03-21 13.803 171,679,697 +866,552 8.65% 2,369,613,384
2012-03-22 2012-03-20 14.274 170,813,145 +338,264 8.61% 2,438,230,784
2012-03-21 2012-03-19 14.466 170,474,881 +47,220 8.59% 2,466,165,383
2012-03-20 2012-03-16 14.554 170,427,661 -48,079 8.59% 2,480,370,456
2012-03-19 2012-03-15 14.676 170,475,740 -146,695 8.59% 2,501,919,517
2012-03-16 2012-03-14 15.183 170,622,435 +825,628 8.60% 2,590,522,548
2012-03-15 2012-03-13 15.375 169,796,807 -99,018 8.56% 2,610,619,971
2012-03-14 2012-03-12 15.043 169,895,825 +949,543 8.56% 2,555,743,841
2012-03-13 2012-03-09 15.270 168,946,282 +560,912 8.51% 2,579,832,657
2012-03-12 2012-03-08 14.816 168,385,370 -371,461 8.49% 2,494,776,661
2012-03-09 2012-03-07 15.008 168,756,831 -638,224 8.51% 2,532,713,061
2012-03-08 2012-03-06 15.340 169,395,055 -2,049,618 8.54% 2,598,523,859
2012-03-07 2012-03-05 16.336 171,444,673 -606,987 8.64% 2,800,703,094
2012-03-06 2012-03-02 16.581 172,051,660 -946,133 8.67% 2,852,702,904
2012-03-05 2012-03-01 15.864 172,997,793 -3,446,527 8.72% 2,744,466,133
2012-03-02 2012-02-29 17.681 176,444,320 +2,130,674 8.89% 3,119,749,039
2012-03-01 2012-02-28 18.031 174,313,646 +761,810 8.79% 3,142,986,740
2012-02-29 2012-02-27 17.891 173,551,836 -4,392,283 8.75% 3,104,993,060
2012-02-28 2012-02-24 17.856 177,944,119 -632,171 8.97% 3,177,356,897
2012-02-27 2012-02-23 17.751 178,576,290 +3,474,505 9.00% 3,169,924,867
2012-02-24 2012-02-22 17.821 175,101,785 -4,054,743 8.83% 3,120,485,794
2012-02-23 2012-02-21 16.563 179,156,528 -1,312,419 9.03% 2,967,375,041
2012-02-22 2012-02-20 16.808 180,468,947 +2,603,291 9.10% 3,033,255,691
2012-02-21 2012-02-17 16.249 177,865,656 -295,623 8.97% 2,890,057,688
2012-02-20 2012-02-16 15.934 178,161,279 +418,058 8.98% 2,838,831,560
2012-02-17 2012-02-15 16.336 177,743,221 -1,088,627 8.96% 2,903,595,546
2012-02-16 2012-02-14 15.864 178,831,848 +3,109,729 9.01% 2,837,018,564
2012-02-15 2012-02-13 15.515 175,722,119 -3,104,290 8.86% 2,726,282,540
2012-02-14 2012-02-10 16.720 178,826,409 +766,387 9.01% 2,990,026,642
2012-02-13 2012-02-09 16.406 178,060,022 +692,799 8.98% 2,921,214,715
2012-02-10 2012-02-08 15.323 177,367,223 -64,104 8.94% 2,717,718,211
2012-02-09 2012-02-07 14.344 177,431,327 -1,125,029 8.94% 2,545,100,419
2012-02-08 2012-02-06 15.253 178,556,356 -846,576 9.00% 2,723,460,135
2012-02-07 2012-02-03 15.323 179,402,932 -737,771 9.04% 2,748,910,464
2012-02-06 2012-02-02 14.659 180,140,703 +376,326 9.08% 2,640,616,172
2012-02-03 2012-02-01 13.680 179,764,377 -1,248,887 9.06% 2,459,217,047
2012-02-02 2012-01-31 13.960 181,013,264 +942,389 9.12% 2,526,903,422
2012-02-01 2012-01-30 13.942 180,070,875 -570,642 9.08% 2,510,601,772
2012-01-31 2012-01-27 14.938 180,641,517 +1,308,642 9.11% 2,698,454,820
2012-01-30 2012-01-26 14.449 179,332,875 -1,344,646 9.04% 2,591,175,837
2012-01-27 2012-01-20 14.047 180,677,521 +1,342,325 9.11% 2,538,000,110
2012-01-26 2012-01-19 13.768 179,335,196 +975,397 9.04% 2,469,012,075
2012-01-20 2012-01-18 13.296 178,359,799 -101,557 8.99% 2,371,445,213
2012-01-19 2012-01-17 13.156 178,461,356 +977,929 9.00% 2,347,851,526
2012-01-18 2012-01-16 12.475 177,483,427 +452,736 8.95% 2,214,050,296
2012-01-17 2012-01-13 12.562 177,030,691 +693,829 8.92% 2,223,867,559
2012-01-16 2012-01-12 12.003 176,336,862 +58,381 8.89% 2,116,563,536
2012-01-13 2012-01-11 11.654 176,278,481 -306,785 8.89% 2,054,265,621
2012-01-12 2012-01-10 11.566 176,585,266 +24,952 8.90% 2,042,414,655
2012-01-11 2012-01-09 11.514 176,560,314 +112,414 8.90% 2,032,871,708
2012-01-10 2012-01-06 11.007 176,447,900 -1,789,317 8.89% 1,942,175,665
2012-01-09 2012-01-05 11.112 178,237,217 +1,748,599 8.98% 1,980,555,299
2012-01-06 2012-01-04 11.531 176,488,618 +827,345 8.90% 2,035,129,748
2012-01-05 2012-01-03 11.741 175,661,273 -1,698,967 8.85% 2,062,418,347
2012-01-04 2011-12-30 11.584 177,360,240 +661,933 8.94% 2,054,476,892
2012-01-03 2011-12-29 11.514 176,698,307 -217,782 8.91% 2,034,460,526
2011-12-30 2011-12-28 11.758 176,916,089 +331,968 8.92% 2,080,241,993
2011-12-29 2011-12-23 12.003 176,584,121 +944,392 8.90% 2,119,531,374
2011-12-28 2011-12-22 11.793 175,639,729 +196,892 8.85% 2,071,371,497
2011-12-23 2011-12-21 11.828 175,442,837 -113,967 8.84% 2,075,180,008
2011-12-22 2011-12-20 11.706 175,556,804 -5,847,462 8.85% 2,055,057,289
2011-12-21 2011-12-19 12.143 181,404,266 +2,217,294 9.14% 2,202,742,673
2011-12-20 2011-12-16 12.510 179,186,972 +1,756,618 9.03% 2,241,562,836
2011-12-19 2011-12-15 11.671 177,430,354 +3,513,140 8.94% 2,070,788,985
2011-12-16 2011-12-14 11.182 173,917,214 -9,989,040 8.77% 1,944,706,243
2011-12-15 2011-12-13 11.234 183,906,254 +9,807,602 9.27% 2,066,041,001
2011-12-14 2011-12-12 11.357 174,098,652 +457,887 8.78% 1,977,152,780
2011-12-13 2011-12-09 11.409 173,640,765 +307,830 8.75% 1,981,054,104
2011-12-12 2011-12-08 11.863 173,332,935 -8,536,063 8.74% 2,056,280,371
2011-12-09 2011-12-07 11.776 181,868,998 +17,259,486 9.17% 2,141,657,583
2011-12-08 2011-12-06 11.758 164,609,512 -182,296 8.30% 1,935,536,904
2011-12-07 2011-12-05 12.143 164,791,808 -171,708 8.31% 2,001,022,112
2011-12-06 2011-12-02 12.265 164,963,516 +973,010 8.32% 2,023,282,296
2011-12-05 2011-12-01 11.863 163,990,506 +284,801 8.27% 1,945,449,424
2011-12-02 2011-11-30 10.658 163,705,705 +505,833 8.25% 1,744,717,488
2011-12-01 2011-11-29 10.832 163,199,872 -270,645 8.23% 1,767,840,048
2011-11-30 2011-11-28 10.797 163,470,517 +339,373 8.24% 1,765,059,605
2011-11-29 2011-11-25 10.500 163,131,144 +387,523 8.11% 1,712,942,633
2011-11-28 2011-11-24 10.273 162,743,621 +311,363 8.09% 1,671,909,500
2011-11-25 2011-11-23 9.767 162,432,258 -168,207 8.07% 1,586,410,421
2011-11-24 2011-11-22 9.959 162,600,465 -86,782 8.08% 1,619,302,937
2011-11-23 2011-11-21 9.994 162,687,247 +230,094 8.09% 1,625,851,977
2011-11-22 2011-11-18 10.308 162,457,153 +343,985 8.08% 1,674,643,293
2011-11-21 2011-11-17 10.658 162,113,168 -183,155 8.06% 1,727,744,792
2011-11-18 2011-11-16 10.990 162,296,323 +64,963 8.07% 1,783,572,595
2011-11-17 2011-11-15 11.164 162,231,360 +853,101 8.06% 1,811,203,012
2011-11-16 2011-11-14 11.601 161,378,259 -310,791 8.02% 1,872,166,931
2011-11-15 2011-11-11 11.723 161,689,050 -1,275,063 8.04% 1,895,547,162
2011-11-14 2011-11-10 12.143 162,964,113 +136,221 8.10% 1,978,828,909
2011-11-11 2011-11-09 13.121 162,827,892 +51,799 8.09% 2,136,486,742
2011-11-10 2011-11-08 12.911 162,776,093 +4,293 8.09% 2,101,679,670
2011-11-09 2011-11-07 13.104 162,771,800 +588,156 8.09% 2,132,906,876
2011-11-08 2011-11-04 13.663 162,183,644 +722,317 8.06% 2,215,875,072
2011-11-07 2011-11-03 12.877 161,461,327 +221,217 8.03% 2,079,062,141
2011-11-04 2011-11-02 12.684 161,240,110 -945,824 8.01% 2,045,225,369
2011-11-03 2011-11-01 12.789 162,185,934 +245,201 8.06% 2,074,224,367
2011-11-02 2011-10-31 13.488 161,940,733 -237,398 8.05% 2,184,262,681
2011-11-01 2011-10-28 13.540 162,178,131 -10,283,002 8.06% 2,195,965,225
2011-10-31 2011-10-27 12.946 172,461,133 -9,576,711 8.57% 2,232,754,162
2011-10-28 2011-10-26 11.758 182,037,844 +10,993,013 8.96% 2,140,465,401
2011-10-27 2011-10-25 11.584 171,044,831 +208,912 8.42% 1,981,321,478
2011-10-26 2011-10-24 11.654 170,835,919 -430,819 8.41% 1,990,840,591
2011-10-25 2011-10-21 11.182 171,266,738 -78,127 8.43% 1,915,069,170
2011-10-24 2011-10-20 11.496 171,344,865 -1,739,112 8.43% 1,969,828,660
2011-10-21 2011-10-19 11.723 173,083,977 -1,507,022 8.52% 2,029,134,572
2011-10-20 2011-10-18 11.863 174,590,999 -1,783,406 8.59% 2,071,205,015
2011-10-19 2011-10-17 12.772 176,374,405 -696,847 8.68% 2,252,601,678
2011-10-18 2011-10-14 12.527 177,071,252 -114,472 8.71% 2,218,189,670
2011-10-17 2011-10-13 13.069 177,185,724 +2,498,998 8.72% 2,315,590,665
2011-10-14 2011-10-12 11.846 174,686,726 -2,040,983 8.60% 2,069,288,594
2011-10-13 2011-10-11 11.147 176,727,709 -544,438 8.70% 1,969,957,201
2011-10-12 2011-10-10 10.850 177,272,147 -4,252,055 8.72% 1,923,373,240
2011-10-11 2011-10-07 11.217 181,524,202 +5,251,966 8.93% 2,036,109,025
2011-10-10 2011-10-06 10.762 176,272,236 +2,026,921 8.68% 1,897,125,626
2011-10-07 2011-10-04 9.574 174,245,315 +3,433,553 8.58% 1,668,296,094
2011-10-06 2011-10-03 9.539 170,811,762 -7,635,267 8.41% 1,629,453,157
2011-10-04 2011-09-30 10.378 178,447,029 +10,290,811 8.78% 1,851,941,361
2011-10-03 2011-09-28 11.025 168,156,218 +4,163,390 8.28% 1,853,846,430
2011-09-30 2011-09-27 10.780 163,992,828 -6,305,361 8.07% 1,767,834,007
2011-09-28 2011-09-26 10.465 170,298,189 +3,269,315 8.38% 1,782,248,741
2011-09-27 2011-09-23 10.937 167,028,874 +5,723,304 8.22% 1,826,826,704
2011-09-26 2011-09-22 10.518 161,305,570 +483,223 7.94% 1,696,591,630
2011-09-23 2011-09-21 11.881 160,822,347 +5,354,349 7.92% 1,910,674,789
2011-09-22 2011-09-20 12.387 155,467,998 +76,696 7.65% 1,925,833,362
2011-09-21 2011-09-19 12.475 155,391,302 +19,945 7.65% 1,938,457,939
2011-09-20 2011-09-16 12.632 155,371,357 +4,990,568 7.65% 1,962,640,339
2011-09-19 2011-09-15 12.562 150,380,789 +1,983,980 7.40% 1,889,090,283
2011-09-16 2011-09-14 12.929 148,396,809 +1,941,834 7.30% 1,918,614,608
2011-09-15 2011-09-12 13.628 146,454,975 -1,191,107 7.21% 1,995,860,561
2011-09-14 2011-09-09 15.210 147,646,082 -289,003 7.27% 2,245,768,825
2011-09-12 2011-09-08 14.690 147,935,085 +3,548,870 7.28% 2,173,213,314
2011-09-09 2011-09-07 14.780 144,386,215 +1,374,238 7.30% 2,134,028,490
2011-09-08 2011-09-06 14.529 143,011,977 -317,017 7.23% 2,077,804,578
2011-09-07 2011-09-05 14.601 143,328,994 +1,933,166 7.24% 2,092,693,991
2011-09-06 2011-09-02 15.336 141,395,828 +1,512,804 7.14% 2,168,452,832
2011-09-05 2011-09-01 15.515 139,883,024 +2,995,780 7.07% 2,170,343,072
2011-09-02 2011-08-31 14.690 136,887,244 +7,002,446 6.92% 2,010,917,026
2011-09-01 2011-08-30 14.045 129,884,798 -334,785 6.56% 1,824,178,593
2011-08-31 2011-08-29 13.255 130,219,583 +45,995 6.58% 1,726,108,171
2011-08-30 2011-08-26 13.417 130,173,588 +3,118,990 6.58% 1,746,512,680
2011-08-29 2011-08-25 13.847 127,054,598 -247,534 6.42% 1,759,360,983
2011-08-26 2011-08-24 13.955 127,302,132 -3,229,099 6.43% 1,776,489,086
2011-08-25 2011-08-23 14.367 130,531,231 +4,442,798 6.60% 1,875,401,329
2011-08-24 2011-08-22 14.027 126,088,433 +194,850 6.37% 1,768,598,572
2011-08-23 2011-08-19 14.565 125,893,583 +893,201 6.36% 1,833,609,679
2011-08-22 2011-08-18 15.659 125,000,382 -1,013,902 6.32% 1,957,369,666
2011-08-19 2011-08-17 16.305 126,014,284 +836 6.37% 2,054,617,245
2011-08-18 2011-08-16 16.771 126,013,448 +466,589 6.37% 2,113,371,155
2011-08-17 2011-08-15 16.394 125,546,859 +425,938 6.34% 2,058,255,654
2011-08-16 2011-08-12 15.533 125,120,921 -297,711 6.32% 1,943,547,209
2011-08-15 2011-08-11 15.820 125,418,632 -568,103 6.34% 1,984,165,592
2011-08-12 2011-08-10 16.054 125,986,735 -1,045,794 6.37% 2,022,530,717
2011-08-11 2011-08-09 16.287 127,032,529 +437,272 6.42% 2,068,940,792
2011-08-10 2011-08-08 16.681 126,595,257 -4,607,216 6.40% 2,111,775,042
2011-08-09 2011-08-05 17.345 131,202,473 +4,105,226 6.63% 2,275,703,957
2011-08-08 2011-08-04 18.045 127,097,247 +165,647 6.42% 2,293,408,374
2011-08-05 2011-08-03 18.332 126,931,600 -771,214 6.41% 2,326,847,495
2011-08-04 2011-08-02 18.618 127,702,814 +82,622 6.45% 2,377,634,481
2011-08-03 2011-08-01 19.013 127,620,192 -235,548 6.45% 2,426,456,604
2011-08-02 2011-07-29 18.475 127,855,740 -4,460 6.46% 2,362,135,054
2011-08-01 2011-07-28 18.654 127,860,200 +301,334 6.46% 2,385,151,602
2011-07-29 2011-07-27 18.726 127,558,866 -144,952 6.45% 2,388,682,446
2011-07-28 2011-07-26 18.690 127,703,818 +344,704 6.45% 2,386,815,614
2011-07-27 2011-07-25 18.188 127,359,114 -495,626 6.44% 2,316,409,054
2011-07-26 2011-07-22 18.583 127,854,740 -182,808 6.46% 2,375,876,481
2011-07-25 2011-07-21 18.080 128,037,548 +594,248 6.47% 2,314,968,843
2011-07-22 2011-07-20 18.188 127,443,300 -7,197,734 6.44% 2,317,940,230
2011-07-21 2011-07-19 17.937 134,641,034 +4,747,558 6.80% 2,415,042,111
2011-07-20 2011-07-18 18.296 129,893,476 +1,348,728 6.56% 2,376,483,374
2011-07-19 2011-07-15 18.403 128,544,748 -72,476 6.50% 2,365,641,703
2011-07-18 2011-07-14 18.870 128,617,224 -614,361 6.50% 2,426,957,333
2011-07-15 2011-07-13 19.121 129,231,585 -5,963,135 6.53% 2,471,002,275
2011-07-14 2011-07-12 18.654 135,194,720 +5,306,604 6.83% 2,521,972,459
2011-07-13 2011-07-11 19.802 129,888,116 -373,773 6.56% 2,572,087,629
2011-07-12 2011-07-08 19.910 130,261,889 +128,934 6.58% 2,593,508,169
2011-07-11 2011-07-07 19.157 130,132,955 -2,299,600 6.58% 2,492,905,490
2011-07-08 2011-07-06 18.941 132,432,555 -433,348 6.69% 2,508,452,870
2011-07-07 2011-07-05 19.157 132,865,903 +6,789 6.71% 2,545,259,492
2011-07-06 2011-07-04 18.260 132,859,114 +75,264 6.71% 2,425,975,438
2011-07-05 2011-06-30 17.219 132,783,850 +298,546 6.71% 2,286,460,796
2011-07-04 2011-06-29 16.861 132,485,304 -326,143 6.70% 2,233,792,507
2011-06-30 2011-06-28 16.861 132,811,447 -17,004 6.71% 2,239,291,500
2011-06-29 2011-06-27 17.094 132,828,451 -130,457 6.71% 2,270,551,089
2011-06-28 2011-06-24 16.879 132,958,908 +780,514 6.72% 2,244,162,663
2011-06-27 2011-06-23 16.430 132,178,394 -307,188 6.68% 2,171,716,915
2011-06-24 2011-06-22 16.179 132,485,582 -671,242 6.70% 2,143,494,755
2011-06-23 2011-06-21 16.215 133,156,824 -586,222 6.73% 2,159,131,672
2011-06-22 2011-06-20 15.731 133,743,046 +527,086 6.76% 2,103,865,990
2011-06-21 2011-06-17 15.659 133,215,960 -273,180 6.73% 2,086,016,658
2011-06-20 2011-06-16 16.036 133,489,140 +2,136,212 6.75% 2,140,576,354
2011-06-17 2011-06-15 17.004 131,352,928 +328,931 6.64% 2,233,548,386
2011-06-16 2011-06-14 17.166 131,023,997 -1,411,888 6.62% 2,249,106,658
2011-06-15 2011-06-13 17.058 132,435,885 +1,772,972 6.69% 2,259,089,644
2011-06-14 2011-06-10 17.381 130,662,913 +929,369 6.60% 2,271,032,675
2011-06-13 2011-06-09 17.668 129,733,544 +1,570,785 6.56% 2,292,111,722
2011-06-10 2011-06-08 18.009 128,162,759 +497,020 6.48% 2,308,037,339
2011-06-09 2011-06-07 18.116 127,665,739 -492,628 6.45% 2,312,826,245
2011-06-08 2011-06-03 18.439 128,158,367 +496,294 6.48% 2,363,128,562
2011-06-07 2011-06-02 18.547 127,662,073 +565,104 6.45% 2,367,716,500
2011-06-03 2011-06-01 18.870 127,096,969 +129,622 6.42% 2,398,270,708
2011-06-02 2011-05-31 18.583 126,967,347 -118,193 6.42% 2,359,386,391
2011-06-01 2011-05-30 18.403 127,085,540 -43,485 6.42% 2,338,787,527
2011-05-31 2011-05-27 18.439 127,129,025 -535,489 6.42% 2,344,148,393
2011-05-30 2011-05-26 18.296 127,664,514 -82,233 6.45% 2,335,703,103
2011-05-27 2011-05-25 18.583 127,746,747 +199,788 6.46% 2,373,869,688
2011-05-26 2011-05-24 18.403 127,546,959 +905,675 6.45% 2,347,279,138
2011-05-25 2011-05-23 18.439 126,641,284 +558,377 6.40% 2,335,154,874
2011-05-24 2011-05-20 18.726 126,082,907 +1,596,151 6.37% 2,361,043,463
2011-05-23 2011-05-19 18.834 124,486,756 -293,479 6.29% 2,344,551,185
2011-05-20 2011-05-18 18.798 124,780,235 +62,719 6.31% 2,345,602,152
2011-05-19 2011-05-17 18.439 124,717,516 +3,067,632 6.30% 2,299,682,269
2011-05-18 2011-05-16 18.260 121,649,884 -976,651 6.15% 2,221,297,597
2011-05-17 2011-05-13 18.080 122,626,535 +195,964 6.20% 2,217,135,616
2011-05-16 2011-05-12 17.973 122,430,571 +3,009,997 6.19% 2,200,416,365
2011-05-13 2011-05-11 18.547 119,420,574 +99,199 6.04% 2,214,863,482
2011-05-12 2011-05-09 18.726 119,321,375 -14,110 6.03% 2,234,426,213
2011-05-11 2011-05-06 18.439 119,335,485 +1,022,752 6.03% 2,200,442,309
2011-05-09 2011-05-05 19.293 118,312,733 +41,534 5.98% 2,282,619,321
2011-05-06 2011-05-04 19.183 118,271,199 +3,484,575 5.98% 2,268,779,041
2011-05-05 2011-05-03 19.256 114,786,624 -906,754 5.94% 2,210,371,483
2011-05-04 2011-04-29 19.403 115,693,378 +593,452 5.99% 2,244,838,609
2011-05-03 2011-04-28 19.771 115,099,926 +826,132 5.96% 2,275,621,451
2011-04-29 2011-04-27 20.469 114,273,794 -19,997 5.92% 2,339,077,120
2011-04-28 2011-04-26 20.690 114,293,791 +99,746 5.92% 2,364,687,370
2011-04-27 2011-04-21 21.020 114,194,045 +241,199 5.91% 2,400,392,077
2011-04-26 2011-04-20 20.763 113,952,846 -539,178 5.90% 2,366,008,623
2011-04-21 2011-04-19 20.653 114,492,024 +174,392 5.93% 2,364,581,282
2011-04-20 2011-04-18 20.947 114,317,632 -50,103 5.92% 2,394,587,849
2011-04-19 2011-04-15 21.278 114,367,735 -364,841 5.92% 2,433,463,199
2011-04-18 2011-04-14 21.425 114,732,576 +672,676 5.94% 2,458,091,235
2011-04-15 2011-04-13 21.057 114,059,900 +108,621 5.91% 2,401,763,870
2011-04-14 2011-04-12 21.241 113,951,279 +225,225 5.90% 2,420,414,475
2011-04-13 2011-04-11 21.792 113,726,054 -213,251 5.89% 2,478,319,893
2011-04-12 2011-04-08 22.380 113,939,305 -1,312,200 5.90% 2,549,961,114
2011-04-11 2011-04-07 22.711 115,251,505 -1,586,129 5.97% 2,617,446,294
2011-04-08 2011-04-06 22.417 116,837,634 -392,667 6.05% 2,619,119,342
2011-04-07 2011-04-04 21.939 117,230,301 +1,478,353 6.07% 2,571,916,770
2011-04-06 2011-04-01 20.947 115,751,948 -2,385,341 5.99% 2,424,632,171
2011-04-04 2011-03-31 20.249 118,137,289 +1,025,908 6.12% 2,392,110,836
2011-04-01 2011-03-30 20.322 117,111,381 -389,401 6.06% 2,379,945,065
2011-03-31 2011-03-29 19.881 117,500,782 +496,402 6.08% 2,336,042,400
2011-03-30 2011-03-28 19.844 117,004,380 +1,088,472 6.06% 2,321,873,626
2011-03-29 2011-03-25 20.175 115,915,908 -1,505,582 6.00% 2,338,611,521
2011-03-28 2011-03-24 19.881 117,421,490 +652,331 6.08% 2,334,465,989
2011-03-25 2011-03-23 19.697 116,769,159 +627,776 6.05% 2,300,041,335
2011-03-24 2011-03-22 19.661 116,141,383 +2,322,527 6.01% 2,283,407,768
2011-03-23 2011-03-21 19.881 113,818,856 +1,237,049 5.89% 2,262,841,736
2011-03-22 2011-03-18 18.485 112,581,807 +1,539,916 5.83% 2,081,032,674
2011-03-21 2011-03-17 18.044 111,041,891 +280,553 5.75% 2,003,600,079
2011-03-18 2011-03-16 18.356 110,761,338 +447,907 5.74% 2,033,135,787
2011-03-17 2011-03-15 18.485 110,313,431 +56,600 5.71% 2,039,102,591
2011-03-16 2011-03-14 19.036 110,256,831 +54,424 5.71% 2,098,833,389
2011-03-15 2011-03-11 18.705 110,202,407 -40,001 5.71% 2,061,349,165
2011-03-14 2011-03-10 18.962 110,242,408 +403,820 5.71% 2,090,456,291
2011-03-11 2011-03-09 19.697 109,838,588 -177,094 5.69% 2,163,527,551
2011-03-10 2011-03-08 19.697 110,015,682 +18,504 5.70% 2,167,015,831
2011-03-09 2011-03-07 19.734 109,997,178 -355,387 5.70% 2,170,693,611
2011-03-08 2011-03-04 19.771 110,352,565 +311,303 5.71% 2,181,762,168
2011-03-07 2011-03-03 19.624 110,041,262 -20,953 5.70% 2,159,431,929
2011-03-04 2011-03-02 19.477 110,062,215 +968,124 5.70% 2,143,664,507
2011-03-03 2011-03-01 19.587 109,094,091 -185,240 5.65% 2,136,835,725
2011-03-02 2011-02-28 19.550 109,279,331 +1,360 5.66% 2,136,448,158
2011-03-01 2011-02-25 18.595 109,277,971 +167,625 5.66% 2,032,009,989
2011-02-28 2011-02-24 17.970 109,110,346 -1,193,140 5.65% 1,960,728,633
2011-02-25 2011-02-23 18.632 110,303,486 -227,219 5.71% 2,055,132,827
2011-02-24 2011-02-22 19.073 110,530,705 +146,399 5.72% 2,108,108,682
2011-02-23 2011-02-21 19.771 110,384,306 +1,319,093 5.72% 2,182,389,714
2011-02-22 2011-02-18 20.028 109,065,213 +509,405 5.65% 2,184,366,227
2011-02-21 2011-02-17 19.367 108,555,808 -10,574 5.62% 2,102,356,580
2011-02-18 2011-02-16 20.212 108,566,382 -2,867 5.62% 2,194,324,002
2011-02-17 2011-02-15 20.616 108,569,249 -188,578 5.62% 2,238,269,588
2011-02-16 2011-02-14 20.947 108,757,827 +471,309 5.63% 2,278,127,761
2011-02-15 2011-02-11 20.396 108,286,518 +822,214 5.61% 2,208,564,419
2011-02-14 2011-02-10 20.138 107,464,304 +65,308 5.57% 2,164,150,642
2011-02-11 2011-02-09 20.837 107,398,996 +272,071 5.56% 2,237,824,268
2011-02-10 2011-02-08 21.388 107,126,925 +113,745 5.55% 2,291,206,974
2011-02-09 2011-02-07 21.902 107,013,180 -62,859 5.54% 2,343,830,646
2011-02-08 2011-02-02 22.160 107,076,039 +516,752 5.55% 2,372,751,783
2011-02-07 2011-01-31 21.755 106,559,287 -828,871 5.52% 2,318,225,676
2011-02-01 2011-01-28 21.535 107,388,158 +355,658 5.56% 2,312,579,695
2011-01-31 2011-01-27 21.461 107,032,500 +109,854 5.54% 2,297,054,057
2011-01-28 2011-01-26 22.821 106,922,646 -1,868,362 5.54% 2,440,079,615
2011-01-27 2011-01-25 23.152 108,791,008 +1,528,784 5.64% 2,518,698,881
2011-01-26 2011-01-24 23.372 107,262,224 -544 5.56% 2,506,955,425
2011-01-25 2011-01-21 23.335 107,262,768 +1,018,946 5.56% 2,503,026,366
2011-01-24 2011-01-20 23.666 106,243,822 +534,407 5.50% 2,514,387,748
2011-01-21 2011-01-19 24.364 105,709,415 -737,984 5.48% 2,575,549,475
2011-01-20 2011-01-18 23.593 106,447,399 -49,525 5.51% 2,511,382,023
2011-01-19 2011-01-17 23.666 106,496,924 -272,118 5.52% 2,520,377,712
2011-01-18 2011-01-14 24.291 106,769,042 +217,694 5.53% 2,593,519,421
2011-01-17 2011-01-13 24.548 106,551,348 +375,718 5.52% 2,615,640,841
2011-01-14 2011-01-12 24.254 106,175,630 -920,770 5.50% 2,575,203,068
2011-01-13 2011-01-11 23.703 107,096,400 +1,105,027 5.55% 2,538,500,692
2011-01-12 2011-01-10 23.960 105,991,373 -675,625 5.49% 2,539,573,652
2011-01-11 2011-01-07 24.438 106,666,998 -1,008,742 5.52% 2,606,720,197
2011-01-10 2011-01-06 23.776 107,675,740 -748,324 5.58% 2,560,146,659
2011-01-07 2011-01-05 23.703 108,424,064 -91,160 5.62% 2,569,970,246
2011-01-06 2011-01-04 23.556 108,515,224 +2,149,950 5.62% 2,556,179,807
2011-01-05 2011-01-03 22.306 106,365,274 +731,835 5.51% 2,372,636,752
2011-01-04 2010-12-31 21.572 105,633,439 +199,680 5.47% 2,278,674,116
2011-01-03 2010-12-29 21.351 105,433,759 +31,021 5.46% 2,251,119,355
2010-12-30 2010-12-28 21.241 105,402,738 -217,694 5.46% 2,238,836,764
2010-12-29 2010-12-24 21.645 105,620,432 +1,088 5.47% 2,286,156,375
2010-12-28 2010-12-22 21.645 105,619,344 +98,235 5.47% 2,286,132,825
2010-12-23 2010-12-21 21.608 105,521,109 -25,307 5.47% 2,280,128,757
2010-12-22 2010-12-20 21.131 105,546,416 -897,881 5.47% 2,230,252,498
2010-12-21 2010-12-17 21.461 106,444,297 +801,279 5.51% 2,284,430,470
2010-12-20 2010-12-16 21.351 105,643,018 -699,779 5.47% 2,255,587,250
2010-12-17 2010-12-15 21.755 106,342,797 -477,131 5.51% 2,313,515,878
2010-12-16 2010-12-14 22.196 106,819,928 +1,476,566 5.53% 2,371,001,990
2010-12-15 2010-12-13 22.233 105,343,362 -255,845 5.46% 2,342,098,998
2010-12-14 2010-12-10 22.233 105,599,207 +723,018 5.47% 2,347,787,200
2010-12-13 2010-12-09 22.306 104,876,189 +5,986 5.43% 2,339,420,480
2010-12-10 2010-12-08 22.233 104,870,203 -544 5.43% 2,331,579,254
2010-12-09 2010-12-07 22.233 104,870,747 +76,002 5.43% 2,331,591,348
2010-12-08 2010-12-06 22.196 104,794,745 -1,632,436 5.43% 2,326,050,519
2010-12-07 2010-12-03 22.747 106,427,181 +1,632,627 5.51% 2,420,950,484
2010-12-06 2010-12-02 22.343 104,794,554 -272 5.43% 2,341,450,559
2010-12-03 2010-12-01 22.160 104,794,826 +213,150 5.43% 2,322,201,237
2010-12-02 2010-11-30 21.535 104,581,676 +270,131 5.42% 2,252,142,740
2010-12-01 2010-11-29 21.645 104,311,545 +1,386,468 5.40% 2,257,825,490
2010-11-30 2010-11-26 21.351 102,925,077 -886,948 5.33% 2,197,556,410
2010-11-29 2010-11-25 21.278 103,812,025 +809,701 5.38% 2,208,863,737
2010-11-26 2010-11-24 21.351 103,002,324 -3,384,060 5.34% 2,199,205,713
2010-11-25 2010-11-23 22.123 106,386,384 -367,475 5.51% 2,353,559,803
2010-11-24 2010-11-22 22.968 106,753,859 +178,625 5.53% 2,451,920,019
2010-11-23 2010-11-19 23.041 106,575,234 +469,676 5.52% 2,455,650,379
2010-11-22 2010-11-18 23.152 106,105,558 -530,902 5.50% 2,456,526,096
2010-11-19 2010-11-17 22.490 106,636,460 +163,210 5.52% 2,398,279,750
2010-11-18 2010-11-16 22.821 106,473,250 +102,861 5.52% 2,429,823,958
2010-11-17 2010-11-15 23.372 106,370,389 +9,493 5.51% 2,486,111,269
2010-11-16 2010-11-12 23.813 106,360,896 -1,290,353 5.51% 2,532,792,970
2010-11-15 2010-11-11 24.695 107,651,249 -582,060 5.58% 2,658,465,600
2010-11-12 2010-11-10 25.063 108,233,309 -34,559 5.61% 2,712,614,069
2010-11-11 2010-11-09 25.908 108,267,868 +694,173 5.61% 2,804,990,539
2010-11-10 2010-11-08 25.540 107,573,695 +396,203 5.57% 2,747,473,991
2010-11-09 2010-11-05 24.805 107,177,492 -24,218 5.55% 2,658,582,012
2010-11-08 2010-11-04 24.438 107,201,710 +544,508 5.55% 2,619,787,449
2010-11-05 2010-11-03 24.585 106,657,202 -10,885 5.53% 2,622,158,883
2010-11-04 2010-11-02 23.629 106,668,087 +4,354 5.53% 2,520,508,570
2010-11-03 2010-11-01 23.519 106,663,733 -107,949 5.53% 2,508,646,407
2010-11-02 2010-10-29 23.556 106,771,682 -207,163 5.53% 2,515,109,009
2010-11-01 2010-10-28 23.262 106,978,845 +56,600 5.54% 2,488,538,211
2010-10-29 2010-10-27 23.188 106,922,245 -197,013 5.54% 2,479,363,064
2010-10-28 2010-10-26 23.115 107,119,258 -355,650 5.55% 2,476,058,494
2010-10-27 2010-10-25 23.409 107,474,908 +1,023,237 5.57% 2,515,875,891
2010-10-26 2010-10-22 22.931 106,451,671 +229,042 5.52% 2,441,067,405
2010-10-25 2010-10-21 23.335 106,222,629 +791,047 5.50% 2,478,754,241
2010-10-22 2010-10-20 23.703 105,431,582 -463,689 5.46% 2,499,039,593
2010-10-21 2010-10-19 25.173 105,895,271 +195,380 5.49% 2,665,691,189
2010-10-20 2010-10-18 25.099 105,699,891 -791,591 5.48% 2,653,004,228
2010-10-19 2010-10-15 25.834 106,491,482 -182,863 5.52% 2,751,141,290
2010-10-18 2010-10-14 25.430 106,674,345 -309,943 5.53% 2,712,743,792
2010-10-15 2010-10-13 25.467 106,984,288 -203,726 5.54% 2,724,557,227
2010-10-14 2010-10-12 23.703 107,188,014 +405,583 5.55% 2,540,672,214
2010-10-13 2010-10-11 23.556 106,782,431 -104,166 5.53% 2,515,362,212
2010-10-12 2010-10-08 23.482 106,886,597 -241,423 5.54% 2,509,960,041
2010-10-11 2010-10-07 23.887 107,128,020 +1,959,848 5.55% 2,558,934,289
2010-10-08 2010-10-06 24.217 105,168,172 -1,412,020 5.45% 2,546,903,198
2010-10-07 2010-10-05 23.813 106,580,192 +68,863 5.52% 2,538,015,109
2010-10-06 2010-10-04 23.960 106,511,329 -1,600,072 5.52% 2,552,031,898
2010-10-05 2010-09-30 23.703 108,111,401 -72,111 5.60% 2,562,559,210
2010-10-04 2010-09-29 24.438 108,183,512 -1,239,497 5.61% 2,643,780,654
2010-09-30 2010-09-28 24.144 109,423,009 +885,344 5.67% 2,641,902,110
2010-09-29 2010-09-27 24.658 108,537,665 +166,961 5.62% 2,676,367,167
2010-09-28 2010-09-24 24.511 108,370,704 -384,331 5.62% 2,656,320,216
2010-09-27 2010-09-22 24.695 108,755,035 +340,147 5.64% 2,685,723,780
2010-09-24 2010-09-21 24.805 108,414,888 -1,996,182 5.62% 2,689,276,131
2010-09-22 2010-09-20 24.548 110,411,070 +180,323 5.72% 2,710,389,961
2010-09-21 2010-09-17 24.952 110,230,747 +1,810,616 5.71% 2,750,522,638
2010-09-20 2010-09-16 24.475 108,420,131 +157,920 5.62% 2,653,547,437
2010-09-17 2010-09-15 24.475 108,262,211 +17,146 5.61% 2,649,682,396
2010-09-16 2010-09-14 24.585 108,245,065 +19,919 5.61% 2,661,196,370
2010-09-15 2010-09-13 24.291 108,225,146 -214,968 5.61% 2,628,889,542
2010-09-14 2010-09-10 24.055 108,440,114 +771,172 5.62% 2,608,559,078
2010-09-13 2010-09-09 24.353 107,668,942 +1,450,091 5.58% 2,622,033,139
2010-09-10 2010-09-08 24.613 106,218,851 +119,406 5.57% 2,614,363,788
2010-09-09 2010-09-07 25.171 106,099,445 -277,302 5.56% 2,670,596,107
2010-09-08 2010-09-06 25.022 106,376,747 +248,714 5.58% 2,661,755,748
2010-09-07 2010-09-03 24.427 106,128,033 -278,916 5.56% 2,592,399,419
2010-09-06 2010-09-02 23.535 106,406,949 +29,855 5.58% 2,504,264,123
2010-09-03 2010-09-01 23.572 106,377,094 +426,346 5.58% 2,507,516,566
2010-09-02 2010-08-31 23.460 105,950,748 +1,811,793 5.56% 2,485,649,089
2010-09-01 2010-08-30 23.683 104,138,955 -2,629,926 5.46% 2,466,374,824
2010-08-31 2010-08-27 23.089 106,768,881 +792,902 5.60% 2,465,146,433
2010-08-30 2010-08-26 23.275 105,975,979 -513,599 5.56% 2,466,540,218
2010-08-27 2010-08-25 23.349 106,489,578 +2,190,202 5.58% 2,486,412,501
2010-08-26 2010-08-24 24.985 104,299,376 -256,204 5.47% 2,605,898,009
2010-08-25 2010-08-23 25.505 104,555,580 -119,150 5.48% 2,666,722,112
2010-08-24 2010-08-20 25.803 104,674,730 +190,426 5.49% 2,700,895,309
2010-08-23 2010-08-19 26.175 104,484,304 +82,841 5.48% 2,734,828,796
2010-08-20 2010-08-18 25.914 104,401,463 -284,584 5.47% 2,705,489,131
2010-08-19 2010-08-17 25.840 104,686,047 -108,890 5.49% 2,705,079,520
2010-08-18 2010-08-16 25.766 104,794,937 -485,519 5.49% 2,700,100,731
2010-08-17 2010-08-13 25.766 105,280,456 +527,188 5.52% 2,712,610,402
2010-08-16 2010-08-12 25.580 104,753,268 -827 5.49% 2,679,553,605
2010-08-13 2010-08-11 25.431 104,754,095 -643,009 5.49% 2,663,995,837
2010-08-12 2010-08-10 25.803 105,397,104 +960,501 5.53% 2,719,534,541
2010-08-11 2010-08-09 26.472 104,436,603 -33,890 5.48% 2,764,643,656
2010-08-10 2010-08-06 26.360 104,470,493 +486,824 5.48% 2,753,888,232
2010-08-09 2010-08-05 26.360 103,983,669 -1,437,879 5.45% 2,741,055,337
2010-08-06 2010-08-04 28.071 105,421,548 +290,749 5.53% 2,959,257,599
2010-08-05 2010-08-03 28.814 105,130,799 -143,895 5.51% 3,029,270,799
2010-08-04 2010-08-02 28.182 105,274,694 -40,614 5.52% 2,966,877,563
2010-08-03 2010-07-30 27.699 105,315,308 +23,306 5.52% 2,917,119,402
2010-08-02 2010-07-29 27.625 105,292,002 +21,248 5.52% 2,908,644,391
2010-07-30 2010-07-28 27.662 105,270,754 +269 5.52% 2,911,971,365
2010-07-29 2010-07-27 27.513 105,270,485 +36,041 5.52% 2,896,308,204
2010-07-28 2010-07-26 27.327 105,234,444 -487,093 5.52% 2,875,753,657
2010-07-27 2010-07-23 28.071 105,721,537 +1,321,418 5.55% 2,967,678,503
2010-07-26 2010-07-22 27.364 104,400,119 +3,270,060 5.48% 2,856,835,533
2010-07-23 2010-07-21 27.104 101,130,059 +7,800 5.30% 2,741,032,720
2010-07-22 2010-07-20 26.137 101,122,259 +77,731 5.30% 2,643,069,108
2010-07-21 2010-07-19 25.357 101,044,528 -103,820 5.30% 2,562,144,415
2010-07-20 2010-07-16 25.580 101,148,348 -712,754 5.31% 2,587,340,956
2010-07-19 2010-07-15 25.282 101,861,102 +312,536 5.34% 2,575,275,605
2010-07-16 2010-07-14 25.728 101,548,566 -220,765 5.33% 2,612,680,598
2010-07-15 2010-07-13 25.059 101,769,331 -30,783 5.34% 2,550,252,882
2010-07-14 2010-07-12 25.431 101,800,114 +408,892 5.34% 2,588,873,302
2010-07-13 2010-07-09 25.431 101,391,222 -676,982 5.32% 2,578,474,792
2010-07-12 2010-07-08 24.353 102,068,204 +44,917 5.35% 2,485,639,855
2010-07-09 2010-07-07 23.758 102,023,287 -498,867 5.35% 2,423,854,803
2010-07-08 2010-07-06 23.758 102,522,154 +521,668 5.38% 2,435,706,814
2010-07-07 2010-07-05 23.014 102,000,486 +4,902 5.35% 2,347,466,055
2010-07-06 2010-07-02 22.940 101,995,584 -94,446 5.35% 2,339,768,899
2010-07-05 2010-06-30 22.791 102,090,030 +147,661 5.35% 2,326,752,755
2010-07-02 2010-06-29 22.717 101,942,369 -1,267,260 5.35% 2,315,807,003
2010-06-30 2010-06-28 23.498 103,209,629 -143,683 5.41% 2,425,178,593
2010-06-29 2010-06-25 23.460 103,353,312 -122,647 5.42% 2,424,712,148
2010-06-28 2010-06-24 23.721 103,475,959 -557,831 5.43% 2,454,519,969
2010-06-25 2010-06-23 24.167 104,033,790 +698,660 5.46% 2,514,167,498
2010-06-24 2010-06-22 24.576 103,335,130 -1,585,003 5.42% 2,539,544,811
2010-06-23 2010-06-21 24.278 104,920,133 +2,098,453 5.50% 2,547,290,316
2010-06-22 2010-06-18 22.531 102,821,680 -1,641,580 5.39% 2,316,667,737
2010-06-21 2010-06-17 22.271 104,463,260 -1,791,298 5.48% 2,326,466,633
2010-06-18 2010-06-15 22.122 106,254,558 -62,545 5.57% 2,350,557,966
2010-06-17 2010-06-14 22.345 106,317,103 -160,840 5.58% 2,375,658,641
2010-06-15 2010-06-11 22.196 106,477,943 -71,985 5.59% 2,363,417,324
2010-06-14 2010-06-10 21.936 106,549,928 +212,333 5.59% 2,337,284,629
2010-06-11 2010-06-09 21.862 106,337,595 -217,837 5.58% 2,324,719,672
2010-06-10 2010-06-08 21.564 106,555,432 +462,887 5.59% 2,297,788,325
2010-06-09 2010-06-07 22.010 106,092,545 +236,419 5.56% 2,335,140,441
2010-06-08 2010-06-04 22.271 105,856,126 -251,212 5.55% 2,357,486,689
2010-06-07 2010-06-03 22.085 106,107,338 +35,503 5.57% 2,343,356,129
2010-06-04 2010-06-02 21.490 106,071,835 -542,231 5.56% 2,279,472,469
2010-06-03 2010-06-01 20.969 106,614,066 +322,757 5.59% 2,235,630,580
2010-06-02 2010-05-31 21.676 106,291,309 -3,081,787 5.58% 2,303,948,362
2010-06-01 2010-05-28 21.341 109,373,096 +3,560,003 5.74% 2,334,150,361
2010-05-31 2010-05-27 21.639 105,813,093 +106,501 5.55% 2,289,648,547
2010-05-28 2010-05-26 20.449 105,706,592 -34,581 5.54% 2,161,579,394
2010-05-27 2010-05-25 20.254 105,741,173 +153,203 5.55% 2,141,660,663
2010-05-26 2010-05-24 21.622 105,587,970 +2,651,279 5.54% 2,283,000,643
2010-05-25 2010-05-20 20.216 102,936,691 +1,607,535 5.52% 2,080,947,687
2010-05-24 2010-05-19 20.976 101,329,156 -881,165 5.43% 2,125,459,481
2010-05-20 2010-05-18 21.660 102,210,321 +301,845 5.48% 2,213,853,788
2010-05-19 2010-05-17 20.976 101,908,476 +2,146,337 5.46% 2,137,611,178
2010-05-18 2010-05-14 21.926 99,762,139 +3,000,030 5.35% 2,187,363,156
2010-05-17 2010-05-13 22.420 96,762,109 -122,370 5.19% 2,169,385,157
2010-05-14 2010-05-12 21.926 96,884,479 -630,006 5.19% 2,124,268,203
2010-05-13 2010-05-11 22.306 97,514,485 -2,111,707 5.23% 2,175,136,719
2010-05-12 2010-05-10 21.736 99,626,192 +2,796,714 5.34% 2,165,453,621
2010-05-11 2010-05-07 21.166 96,829,478 -3,211,348 5.19% 2,049,472,583
2010-05-10 2010-05-06 21.052 100,040,826 -217,370 5.36% 2,106,038,764
2010-05-07 2010-05-05 21.166 100,258,196 +293,950 5.38% 2,122,044,115
2010-05-06 2010-05-04 21.926 99,964,246 -186,318 5.36% 2,191,794,510
2010-05-05 2010-05-03 22.458 100,150,564 -255,792 5.37% 2,249,159,255
2010-05-04 2010-04-30 23.104 100,406,356 -26,316 5.38% 2,319,765,643
2010-05-03 2010-04-29 22.686 100,432,672 +98,686 5.38% 2,278,393,198
2010-04-30 2010-04-28 22.420 100,333,986 -1,755,807 5.38% 2,249,465,852
2010-04-29 2010-04-27 22.686 102,089,793 +1,088,958 5.47% 2,315,986,276
2010-04-28 2010-04-26 22.800 101,000,835 +41,053 5.41% 2,302,796,399
2010-04-27 2010-04-23 22.496 100,959,782 +278,424 5.41% 2,271,168,928
2010-04-26 2010-04-22 22.952 100,681,358 -501,321 5.40% 2,310,815,811
2010-04-23 2010-04-21 23.294 101,182,679 -951,325 5.43% 2,356,926,154
2010-04-22 2010-04-20 22.876 102,134,004 +394,477 5.48% 2,336,394,506
2010-04-21 2010-04-19 22.800 101,739,527 -272,583 5.45% 2,319,638,411
2010-04-20 2010-04-16 24.168 102,012,110 -957,429 5.47% 2,465,404,437
2010-04-19 2010-04-15 25.346 102,969,539 +1,154,485 5.52% 2,609,840,278
2010-04-16 2010-04-14 26.448 101,815,054 -245,130 5.46% 2,692,778,075
2010-04-15 2010-04-13 26.182 102,060,184 +410,793 5.47% 2,672,113,468
2010-04-14 2010-04-12 26.562 101,649,391 +117,009 5.45% 2,699,984,580
2010-04-13 2010-04-09 27.626 101,532,382 -537,113 5.44% 2,804,906,010
2010-04-12 2010-04-08 28.272 102,069,495 -205,782 5.47% 2,885,680,394
2010-04-09 2010-04-07 28.576 102,275,277 +261,011 5.48% 2,922,589,584
2010-04-08 2010-04-01 27.968 102,014,266 -677,901 5.47% 2,853,106,943
2010-04-07 2010-03-31 27.132 102,692,167 -790,798 5.51% 2,786,216,484
2010-04-01 2010-03-30 27.170 103,482,965 +1,181,156 5.55% 2,811,604,518
2010-03-31 2010-03-29 26.220 102,301,809 +370,702 5.49% 2,682,327,062
2010-03-30 2010-03-26 26.068 101,931,107 -17,632 5.47% 2,657,113,975
2010-03-29 2010-03-25 25.384 101,948,739 +52,895 5.47% 2,587,841,350
2010-03-26 2010-03-24 25.574 101,895,844 -18,421 5.46% 2,605,858,696
2010-03-25 2010-03-23 25.346 101,914,265 +27,895 5.46% 2,583,093,566
2010-03-24 2010-03-22 25.764 101,886,370 -90,264 5.46% 2,624,974,631
2010-03-23 2010-03-19 26.562 101,976,634 -678,165 5.47% 2,708,676,723
2010-03-22 2010-03-18 26.258 102,654,799 -687,375 5.50% 2,695,483,213
2010-03-19 2010-03-17 26.562 103,342,174 -583,427 5.54% 2,744,947,840
2010-03-18 2010-03-16 26.562 103,925,601 -70,000 5.57% 2,760,444,676
2010-03-17 2010-03-15 26.790 103,995,601 -321,846 5.58% 2,786,014,761
2010-03-16 2010-03-12 26.980 104,317,447 +72,370 5.59% 2,814,457,051
2010-03-15 2010-03-11 27.512 104,245,077 +41,987 5.59% 2,867,962,363
2010-03-12 2010-03-10 27.626 104,203,090 -2,441,393 5.59% 2,878,686,264
2010-03-11 2010-03-09 27.170 106,644,483 -940,148 5.72% 2,897,502,118
2010-03-10 2010-03-08 26.676 107,584,631 +942,641 5.77% 2,869,899,403
2010-03-09 2010-03-05 26.182 106,641,990 -2,111,573 5.72% 2,792,073,133
2010-03-08 2010-03-04 25.840 108,753,563 -1,355,427 5.83% 2,810,164,441
2010-03-05 2010-03-03 26.296 110,108,990 -1,219,894 5.90% 2,895,397,536
2010-03-04 2010-03-02 26.106 111,328,884 +426,846 5.97% 2,906,323,274
2010-03-03 2010-03-01 25.688 110,902,038 -541,058 5.95% 2,848,823,545
2010-03-02 2010-02-26 24.586 111,443,096 -7,105 5.98% 2,739,913,022
2010-03-01 2010-02-25 24.282 111,450,201 -46,371 5.98% 2,706,207,176
2010-02-26 2010-02-24 23.978 111,496,572 -464,160 5.98% 2,673,438,521
2010-02-25 2010-02-23 23.978 111,960,732 +275,266 6.00% 2,684,568,040
2010-02-24 2010-02-22 22.800 111,685,466 +851,795 5.99% 2,546,403,591
2010-02-23 2010-02-19 22.496 110,833,671 -576,003 5.94% 2,493,289,751
2010-02-22 2010-02-18 22.952 111,409,674 -1,842 5.97% 2,557,049,699
2010-02-19 2010-02-17 22.800 111,411,516 +595,711 5.97% 2,540,157,593
2010-02-18 2010-02-12 22.990 110,815,805 -207,896 5.94% 2,547,630,311
2010-02-17 2010-02-11 23.142 111,023,701 -78,949 5.95% 2,569,285,230
2010-02-12 2010-02-10 22.458 111,102,650 +31,053 5.96% 2,495,118,784
2010-02-11 2010-02-09 22.306 111,071,597 -758,336 5.96% 2,477,538,686
2010-02-10 2010-02-08 21.850 111,829,933 -1,710,767 6.00% 2,443,460,014
2010-02-09 2010-02-05 22.420 113,540,700 -561,848 6.09% 2,545,557,469
2010-02-08 2010-02-04 23.256 114,102,548 +154,738 6.12% 2,653,542,769
2010-02-05 2010-02-03 23.560 113,947,810 +256,927 6.11% 2,684,584,011
2010-02-04 2010-02-02 22.838 113,690,883 -105,267 6.10% 2,596,446,860
2010-02-03 2010-02-01 23.294 113,796,150 -183,894 6.10% 2,650,741,459
2010-02-02 2010-01-29 22.800 113,980,044 -1,428,237 6.11% 2,598,719,455
2010-02-01 2010-01-28 22.192 115,408,281 +264,180 6.19% 2,561,115,394
2010-01-29 2010-01-27 22.344 115,144,101 +4,528,422 6.18% 2,572,754,500
2010-01-28 2010-01-26 22.230 110,615,679 -509,479 5.93% 2,458,962,370
2010-01-27 2010-01-25 22.952 111,125,158 +1,907,275 5.96% 2,550,519,552
2010-01-26 2010-01-22 23.750 109,217,883 -507,926 5.86% 2,593,899,221
2010-01-25 2010-01-21 23.902 109,725,809 -672,331 5.88% 2,622,640,504
2010-01-22 2010-01-20 24.814 110,398,140 +420,800 5.92% 2,739,392,515
2010-01-21 2010-01-19 25.194 109,977,340 -2,029,756 5.90% 2,770,741,865
2010-01-20 2010-01-18 24.282 112,007,096 +858,458 6.01% 2,719,729,567
2010-01-19 2010-01-15 24.852 111,148,638 -391,287 5.96% 2,762,238,796
2010-01-18 2010-01-14 24.092 111,539,925 +3,001,553 5.98% 2,687,193,455
2010-01-15 2010-01-13 25.194 108,538,372 +2,554,423 5.82% 2,734,488,861
2010-01-14 2010-01-12 26.562 105,983,949 -620,532 5.68% 2,815,117,978
2010-01-13 2010-01-11 27.170 106,604,481 +381,590 5.72% 2,896,415,274
2010-01-12 2010-01-08 27.094 106,222,891 +483,086 5.70% 2,877,974,715
2010-01-11 2010-01-07 27.702 105,739,805 +1,868,966 5.67% 2,929,175,281
2010-01-08 2010-01-06 26.980 103,870,839 +430,847 5.57% 2,802,407,686
2010-01-07 2010-01-05 27.132 103,439,992 -234,094 5.55% 2,806,506,272
2010-01-06 2010-01-04 26.942 103,674,086 +93,740 5.56% 2,793,159,765
2010-01-05 2009-12-31 27.968 103,580,346 +133,750 5.56% 2,896,906,637
2010-01-04 2009-12-29 26.752 103,446,596 +143,023 5.55% 2,767,376,130
2009-12-30 2009-12-28 26.600 103,303,573 +210,402 5.54% 2,747,848,028
2009-12-29 2009-12-24 27.588 103,093,171 +137,578 5.53% 2,844,106,441
2009-12-28 2009-12-22 26.638 102,955,593 -911,518 5.52% 2,742,504,125
2009-12-23 2009-12-21 26.334 103,867,111 +1,856,446 5.57% 2,735,209,611
2009-12-22 2009-12-18 27.018 102,010,665 +880,540 5.47% 2,756,097,052
2009-12-21 2009-12-17 28.500 101,130,125 -138,686 5.43% 2,882,180,228
2009-12-18 2009-12-16 28.690 101,268,811 +5,181 5.43% 2,905,373,625
2009-12-17 2009-12-15 29.868 101,263,630 -598,421 5.43% 3,024,512,367
2009-12-16 2009-12-14 31.540 101,862,051 +85,151 5.46% 3,212,697,505
2009-12-15 2009-12-11 31.502 101,776,900 -61,053 5.46% 3,206,144,384
2009-12-14 2009-12-10 31.464 101,837,953 +314,054 5.47% 3,204,197,853
2009-12-11 2009-12-09 32.262 101,523,899 +608,476 5.45% 3,275,331,830
2009-12-10 2009-12-08 32.528 100,915,423 +674,057 5.42% 3,282,544,609
2009-12-09 2009-12-07 33.364 100,241,366 -1,887,013 5.38% 3,344,420,056
2009-12-08 2009-12-04 32.680 102,128,379 +969,483 5.48% 3,337,522,615
2009-12-07 2009-12-03 31.274 101,158,896 -1,189,814 5.43% 3,163,612,212
2009-12-04 2009-12-02 29.450 102,348,710 -334,214 5.49% 3,014,139,877
2009-12-03 2009-12-01 27.778 102,682,924 +124,218 5.51% 2,852,298,222
2009-12-02 2009-11-30 27.968 102,558,706 -83,422 5.50% 2,868,333,691
2009-12-01 2009-11-27 26.068 102,642,128 +1,397,325 5.51% 2,675,648,688
2009-11-30 2009-11-26 27.056 101,244,803 +216,911 5.43% 2,739,252,460
2009-11-27 2009-11-25 26.638 101,027,892 +176,200 5.42% 2,691,154,530
2009-11-26 2009-11-24 26.258 100,851,692 -202,459 5.41% 2,648,137,695
2009-11-25 2009-11-23 26.372 101,054,151 +1,074,592 5.42% 2,664,973,871
2009-11-24 2009-11-20 26.524 99,979,559 -609,536 5.37% 2,651,831,753
2009-11-23 2009-11-19 26.866 100,589,095 +700,723 5.40% 2,702,400,059
2009-11-20 2009-11-18 27.550 99,888,372 -739,175 5.36% 2,751,897,595
2009-11-19 2009-11-17 28.120 100,627,547 -124,828 5.40% 2,829,618,804
2009-11-18 2009-11-16 28.310 100,752,375 +139,476 5.41% 2,852,271,696
2009-11-17 2009-11-13 28.766 100,612,899 +576,410 5.40% 2,894,202,200
2009-11-16 2009-11-12 29.032 100,036,489 -1,113,984 5.37% 2,904,230,797
2009-11-13 2009-11-11 28.880 101,150,473 +590,773 5.43% 2,921,196,942
2009-11-12 2009-11-10 28.690 100,559,700 +180,792 5.40% 2,885,029,430
2009-11-11 2009-11-09 28.158 100,378,908 +122,106 5.39% 2,826,441,505
2009-11-10 2009-11-06 27.056 100,256,802 -762,709 5.38% 2,712,521,368
2009-11-09 2009-11-05 26.638 101,019,511 +215,377 5.42% 2,690,931,279
2009-11-06 2009-11-04 27.056 100,804,134 -793,333 5.41% 2,727,329,837
2009-11-05 2009-11-03 26.828 101,597,467 -1,416,066 5.45% 2,725,630,049
2009-11-04 2009-11-02 27.892 103,013,533 -41,427 5.53% 2,873,225,216
2009-11-03 2009-10-30 28.044 103,054,960 +370,266 5.53% 2,890,044,886
2009-11-02 2009-10-29 26.676 102,684,694 -199,533 5.51% 2,739,189,968
2009-10-30 2009-10-28 28.349 102,884,227 -1,252,323 5.52% 2,916,666,192
2009-10-29 2009-10-27 28.349 104,136,550 +1,357,706 5.59% 2,952,168,312
2009-10-28 2009-10-23 30.453 102,778,844 -407,499 5.55% 3,129,943,638
2009-10-27 2009-10-22 30.644 103,186,343 -1,263,076 5.58% 3,162,091,683
2009-10-23 2009-10-21 30.415 104,449,419 -554,332 5.64% 3,176,821,973
2009-10-22 2009-10-20 29.076 105,003,751 -175,128 5.67% 3,053,079,593
2009-10-21 2009-10-19 28.349 105,178,879 +248,611 5.68% 2,981,717,309
2009-10-20 2009-10-16 26.666 104,930,268 +479,380 5.67% 2,798,035,891
2009-10-19 2009-10-15 27.048 104,450,888 +609,549 5.64% 2,825,213,489
2009-10-16 2009-10-14 26.933 103,841,339 -346,630 5.61% 2,796,808,040
2009-10-15 2009-10-13 26.895 104,187,969 +75,603 5.63% 2,802,157,990
2009-10-14 2009-10-12 26.742 104,112,366 +782,783 5.63% 2,784,192,201
2009-10-13 2009-10-09 27.622 103,329,583 -502,192 5.58% 2,854,181,554
2009-10-12 2009-10-08 28.081 103,831,775 +297,821 5.61% 2,915,721,632
2009-10-09 2009-10-07 27.393 103,533,954 +587,301 5.60% 2,836,060,840
2009-10-08 2009-10-06 26.857 102,946,653 -3,561,806 5.56% 2,764,834,018
2009-10-07 2009-10-05 24.829 106,508,459 +3,879,650 5.76% 2,644,530,126
2009-10-06 2009-10-02 25.021 102,628,809 -566,910 5.55% 2,567,832,895
2009-10-05 2009-09-30 25.135 103,195,719 +1,591,311 5.58% 2,593,861,431
2009-10-02 2009-09-29 25.403 101,604,408 -341,664 5.49% 2,581,073,369
2009-09-30 2009-09-28 24.906 101,946,072 +3,879,473 5.51% 2,539,049,725
2009-09-29 2009-09-25 26.513 98,066,599 +238,644 5.30% 2,600,004,319
2009-09-28 2009-09-24 26.168 97,827,955 -944,716 5.29% 2,559,993,117
2009-09-25 2009-09-23 27.163 98,772,671 +91,180 5.34% 2,682,964,137
2009-09-24 2009-09-22 28.119 98,681,491 +349,210 5.33% 2,774,870,772
2009-09-23 2009-09-21 28.617 98,332,281 +1,686,454 5.31% 2,813,956,841
2009-09-22 2009-09-18 29.076 96,645,827 +81,291 5.22% 2,810,065,349
2009-09-21 2009-09-17 28.540 96,564,536 -109,259 5.22% 2,755,980,918
2009-09-18 2009-09-16 28.081 96,673,795 +48,356 5.22% 2,714,716,910
2009-09-17 2009-09-15 28.119 96,625,439 -294,842 5.22% 2,717,055,689
2009-09-16 2009-09-14 28.770 96,920,281 +491,665 5.24% 2,788,381,714
2009-09-15 2009-09-11 28.770 96,428,616 -1,118,727 5.21% 2,774,236,586
2009-09-14 2009-09-10 28.119 97,547,343 -312,355 5.27% 2,742,979,137
2009-09-11 2009-09-09 27.125 97,859,698 +285,955 5.29% 2,654,421,138
2009-09-10 2009-09-08 26.780 97,573,743 +434,683 5.27% 2,613,068,086
2009-09-09 2009-09-07 26.627 97,139,060 -229,234 5.25% 2,586,561,785
2009-09-08 2009-09-04 25.862 97,368,294 +30,843 5.26% 2,518,163,806
2009-09-07 2009-09-03 24.791 97,337,451 +607,458 5.26% 2,413,096,533
2009-09-04 2009-09-02 22.955 96,729,993 +2,614 5.23% 2,220,404,646
2009-09-03 2009-09-01 23.414 96,727,379 +643,007 5.23% 2,264,751,536
2009-09-02 2009-08-31 22.075 96,084,372 -618,820 5.19% 2,121,037,221
2009-09-01 2009-08-28 22.725 96,703,192 +171,822 5.23% 2,197,591,544
2009-08-31 2009-08-27 23.605 96,531,370 -46,235 5.22% 2,278,627,606
2009-08-28 2009-08-26 24.485 96,577,605 +427,102 5.22% 2,364,700,406
2009-08-27 2009-08-25 25.212 96,150,503 +1,040,816 5.20% 2,424,134,408
2009-08-26 2009-08-24 25.288 95,109,687 +519,913 5.14% 2,405,170,855
2009-08-25 2009-08-21 25.135 94,589,774 -614,516 5.11% 2,377,547,915
2009-08-24 2009-08-20 26.092 95,204,290 -147,159 5.15% 2,484,051,606
2009-08-21 2009-08-19 26.015 95,351,449 -212,768 5.15% 2,480,595,380
2009-08-20 2009-08-18 26.398 95,564,217 -547,862 5.17% 2,522,691,345
2009-08-19 2009-08-17 26.207 96,112,079 +313,082 5.20% 2,518,768,561
2009-08-18 2009-08-14 26.780 95,798,997 +200,482 5.18% 2,565,539,602
2009-08-17 2009-08-13 27.278 95,598,515 +1,430,037 5.17% 2,607,716,631
2009-08-14 2009-08-12 25.786 94,168,478 -846,569 5.09% 2,428,203,990
2009-08-13 2009-08-11 26.436 95,015,047 -4,449,171 5.14% 2,511,829,494
2009-08-12 2009-08-10 26.627 99,464,218 -1,196,097 5.38% 2,648,474,726
2009-08-11 2009-08-07 26.360 100,660,315 +1,142,929 5.44% 2,653,366,415
2009-08-10 2009-08-06 27.813 99,517,386 +636,022 5.38% 2,767,917,182
2009-08-07 2009-08-05 29.152 98,881,364 +1,842,178 5.35% 2,882,631,583
2009-08-06 2009-08-04 30.874 97,039,186 -936,935 5.25% 2,995,990,282
2009-08-05 2009-08-03 31.142 97,976,121 -289,550 5.30% 3,051,155,676
2009-08-04 2009-07-31 29.803 98,265,671 -593,490 5.31% 2,928,592,882
2009-08-03 2009-07-30 29.038 98,859,161 -444,503 5.35% 2,870,637,917
2009-07-31 2009-07-29 29.688 99,303,664 +1,070,186 5.37% 2,948,130,575
2009-07-30 2009-07-28 31.027 98,233,478 +675,680 5.31% 3,047,895,661
2009-07-29 2009-07-27 31.180 97,557,798 -3,398 5.27% 3,041,860,677
2009-07-28 2009-07-24 30.262 97,561,196 -47,500 5.28% 2,952,387,242
2009-07-27 2009-07-23 28.158 97,608,696 +324,568 5.28% 2,748,438,642
2009-07-24 2009-07-22 26.972 97,284,128 -798,008 5.26% 2,623,921,440
2009-07-23 2009-07-21 27.928 98,082,136 -2,403,172 5.30% 2,739,255,208
2009-07-22 2009-07-20 27.699 100,485,308 +3,468,576 5.43% 2,783,305,354
2009-07-21 2009-07-17 27.966 97,016,732 -3,375,784 5.25% 2,713,212,062
2009-07-20 2009-07-16 26.972 100,392,516 -918,768 5.43% 2,707,760,049
2009-07-17 2009-07-15 27.240 101,311,284 +1,702,138 5.48% 2,759,672,424
2009-07-16 2009-07-14 26.933 99,609,146 -882,435 5.39% 2,682,820,379
2009-07-15 2009-07-13 25.747 100,491,581 +1,636,007 5.44% 2,587,405,303
2009-07-14 2009-07-10 27.087 98,855,574 -1,019,139 5.35% 2,677,652,044
2009-07-13 2009-07-09 27.087 99,874,713 +762,459 5.40% 2,705,256,958
2009-07-10 2009-07-08 27.813 99,112,254 -1,997,500 5.36% 2,756,649,082
2009-07-09 2009-07-07 28.655 101,109,754 -5,829,269 5.47% 2,897,307,510
2009-07-08 2009-07-06 30.491 106,939,023 -75,658 5.79% 3,260,725,608
2009-07-07 2009-07-03 30.185 107,014,681 +1,500,190 5.79% 3,230,279,380
2009-07-06 2009-07-02 29.726 105,514,491 +5,231,699 5.71% 3,136,554,570
2009-07-03 2009-06-30 28.808 100,282,792 +119,976 5.43% 2,888,957,239
2009-07-02 2009-06-29 30.262 100,162,816 +1,180,972 5.42% 3,031,117,208
2009-06-30 2009-06-26 29.803 98,981,844 +3,440,744 5.36% 2,949,936,848
2009-06-29 2009-06-25 28.196 95,541,100 -1,974,771 5.17% 2,693,875,036
2009-06-26 2009-06-24 26.436 97,515,871 +187,295 5.28% 2,577,941,585
2009-06-25 2009-06-23 25.059 97,328,576 -8,199,805 5.27% 2,438,941,537
2009-06-24 2009-06-22 25.327 105,528,381 -5,225,817 5.71% 2,672,680,134
2009-06-23 2009-06-19 24.676 110,754,198 -261,385 5.99% 2,733,000,002
2009-06-22 2009-06-18 24.217 111,015,583 +5,548,602 6.01% 2,688,483,496
2009-06-19 2009-06-17 24.485 105,466,981 +775,554 5.71% 2,582,356,570
2009-06-18 2009-06-16 24.638 104,691,427 +1,442,181 5.67% 2,579,388,193
2009-06-17 2009-06-15 26.283 103,249,246 -3,539,075 5.59% 2,713,709,447
2009-06-16 2009-06-12 26.933 106,788,321 -1,805,780 5.78% 2,876,180,504
2009-06-15 2009-06-11 27.278 108,594,101 +1,842,772 5.88% 2,962,207,553
2009-06-12 2009-06-10 26.627 106,751,329 +4,719,989 5.78% 2,842,511,634
2009-06-11 2009-06-09 25.021 102,031,340 -987,044 5.52% 2,552,883,871
2009-06-10 2009-06-08 24.370 103,018,384 +441,855 5.58% 2,510,578,967
2009-06-09 2009-06-05 25.633 102,576,529 +6,299,872 5.56% 2,629,314,417
2009-06-08 2009-06-04 26.742 96,276,657 -355,151 5.21% 2,574,648,218
2009-06-05 2009-06-03 27.775 96,631,808 +2,479,968 5.23% 2,683,962,519
2009-06-04 2009-06-02 26.666 94,151,840 +1,458,906 5.10% 2,510,621,887
2009-06-03 2009-06-01 28.081 92,692,934 -4,517,892 5.02% 2,602,929,525
2009-06-02 2009-05-29 25.403 97,210,826 -11,613,349 5.27% 2,469,462,488
2009-06-01 2009-05-27 24.485 108,824,175 -6,874,749 5.90% 2,664,557,387
2009-05-29 2009-05-26 22.649 115,698,924 -5,107,870 6.27% 2,620,419,047
2009-05-27 2009-05-25 22.403 120,806,794 +4,738,726 6.54% 2,706,404,558
2009-05-26 2009-05-22 20.391 116,068,068 +167,896 6.29% 2,366,716,095
2009-05-25 2009-05-21 20.971 115,900,172 +5,534,481 6.35% 2,430,558,959
2009-05-22 2009-05-20 21.165 110,365,691 -711,190 6.05% 2,335,845,999
2009-05-21 2009-05-19 21.900 111,076,881 -54,791 6.09% 2,432,556,303
2009-05-20 2009-05-18 21.938 111,131,672 -2,776,342 6.09% 2,438,056,135
2009-05-19 2009-05-15 21.745 113,908,014 -1,621,967 6.24% 2,476,928,036
2009-05-18 2009-05-14 21.319 115,529,981 +815,411 6.33% 2,463,026,555
2009-05-15 2009-05-13 21.668 114,714,570 -2,386,911 6.29% 2,485,589,479
2009-05-14 2009-05-12 20.352 117,101,481 -3,565,225 6.42% 2,383,257,263
2009-05-13 2009-05-11 19.733 120,666,706 +2,545,220 6.61% 2,381,115,307
2009-05-12 2009-05-08 19.172 118,121,486 +559,310 6.47% 2,264,620,082
2009-05-11 2009-05-07 18.650 117,562,176 -822,907 6.44% 2,192,489,124
2009-05-08 2009-05-06 19.095 118,385,083 +15,797,781 6.49% 2,260,512,607
2009-05-07 2009-05-05 18.746 102,587,302 +2,356,034 5.62% 1,923,136,821
2009-05-06 2009-05-04 18.553 100,231,268 -3,886,837 5.49% 1,859,578,985
2009-05-05 2009-04-30 16.889 104,118,105 -1,311,967 5.71% 1,758,463,251
2009-05-04 2009-04-29 15.264 105,430,072 -22,246,559 5.78% 1,609,289,968
2009-04-30 2009-04-28 13.871 127,676,631 +9,618,681 7.00% 1,771,019,601
2009-04-29 2009-04-27 13.504 118,057,950 -209,788 6.47% 1,594,202,398
2009-04-28 2009-04-24 14.239 118,267,738 -3,414,086 6.48% 1,683,979,897
2009-04-27 2009-04-23 14.045 121,681,824 +2,392,992 6.67% 1,709,051,421
2009-04-24 2009-04-22 13.329 119,288,832 +19,658,254 6.54% 1,590,053,752
2009-04-23 2009-04-21 13.639 99,630,578 -2,298,570 5.46% 1,358,859,530
2009-04-22 2009-04-20 14.471 101,929,148 -6,087,029 5.59% 1,475,002,613
2009-04-21 2009-04-17 15.303 108,016,177 -6,108,198 5.92% 1,652,943,784
2009-04-20 2009-04-16 15.419 114,124,375 -3,263,864 6.25% 1,759,663,117
2009-04-17 2009-04-15 15.728 117,388,239 +542,229 6.43% 1,846,324,068
2009-04-16 2009-04-14 15.516 116,846,010 +3,359,855 6.40% 1,812,930,072
2009-04-15 2009-04-09 14.045 113,486,155 +3,579,021 6.76% 1,593,941,215
2009-04-14 2009-04-08 13.001 109,907,134 +468,570 6.55% 1,428,854,326
2009-04-09 2009-04-07 14.896 109,438,564 +2,818,972 6.52% 1,630,248,873
2009-04-08 2009-04-06 15.341 106,619,592 +1,459,608 6.35% 1,635,697,543
2009-04-07 2009-04-03 15.187 105,159,984 +64,701 6.26% 1,597,029,601
2009-04-06 2009-04-02 15.670 105,095,283 -1,033,544 6.26% 1,646,876,531
2009-04-03 2009-04-01 13.871 106,128,827 -4,737,758 6.32% 1,472,127,134
2009-04-02 2009-03-31 13.136 110,866,585 -7,827,516 6.60% 1,456,341,557
2009-04-01 2009-03-30 12.768 118,694,101 +9,882,759 7.07% 1,515,534,645
2009-03-31 2009-03-27 13.039 108,811,342 -2,185,474 6.48% 1,418,818,560
2009-03-30 2009-03-26 12.053 110,996,816 -7,260,888 6.61% 1,337,800,535
2009-03-27 2009-03-25 12.304 118,257,704 +8,570,168 7.04% 1,455,054,821
2009-03-26 2009-03-24 12.884 109,687,536 +1,170,380 6.53% 1,413,267,291
2009-03-25 2009-03-23 11.724 108,517,156 -2,182,184 6.46% 1,272,224,706
2009-03-24 2009-03-20 10.602 110,699,340 +1,002,012 6.59% 1,173,595,371
2009-03-23 2009-03-19 11.143 109,697,328 +7,060,902 6.53% 1,222,394,340
2009-03-20 2009-03-18 10.350 102,636,426 -17,187,167 6.11% 1,062,302,248
2009-03-19 2009-03-17 10.099 119,823,593 -2,271,779 7.14% 1,210,056,472
2009-03-18 2009-03-16 10.157 122,095,372 +1,004,080 7.27% 1,240,084,570
2009-03-17 2009-03-13 10.021 121,091,292 -1,602,393 7.21% 1,213,487,957
2009-03-16 2009-03-12 9.692 122,693,685 +3,349,242 7.31% 1,189,194,067
2009-03-13 2009-03-11 9.654 119,344,443 +1,496,170 7.11% 1,152,114,242
2009-03-12 2009-03-10 9.112 117,848,273 -528,790 7.02% 1,073,833,448
2009-03-11 2009-03-09 8.938 118,377,063 -59,014 7.05% 1,058,040,602
2009-03-10 2009-03-06 8.667 118,436,077 +434,763 7.05% 1,026,490,242
2009-03-09 2009-03-05 9.170 118,001,314 -11,604,325 7.03% 1,082,076,544
2009-03-06 2009-03-04 8.841 129,605,639 -1,687,630 7.72% 1,145,863,526
2009-03-05 2009-03-03 8.029 131,293,269 +725,686 7.82% 1,054,103,745
2009-03-04 2009-03-02 7.506 130,567,583 +827,617 7.78% 980,076,302
2009-03-03 2009-02-27 7.796 129,739,966 +749,506 7.73% 1,011,513,361
2009-03-02 2009-02-26 8.048 128,990,460 +10,597 7.68% 1,038,110,826
2009-02-27 2009-02-25 8.512 128,979,863 +999,944 7.68% 1,097,911,630
2009-02-26 2009-02-24 8.493 127,979,919 +1,021,913 7.62% 1,086,923,926
2009-02-25 2009-02-23 8.899 126,958,006 +109,154 7.56% 1,129,823,808
2009-02-24 2009-02-20 8.822 126,848,852 +109,066 7.56% 1,119,036,318
2009-02-23 2009-02-19 9.402 126,739,786 -8,271 7.55% 1,191,631,669
2009-02-20 2009-02-18 9.363 126,748,057 -67,778 7.55% 1,186,805,280
2009-02-19 2009-02-17 9.015 126,815,835 +66,851 7.55% 1,143,278,931
2009-02-18 2009-02-16 9.673 126,748,984 +121,383 7.55% 1,226,047,480
2009-02-17 2009-02-13 9.673 126,627,601 -45,745 7.54% 1,224,873,338
2009-02-16 2009-02-12 9.131 126,673,346 +6,913,629 7.54% 1,156,698,144
2009-02-13 2009-02-11 9.402 119,759,717 -5,859,105 7.13% 1,126,003,727
2009-02-12 2009-02-10 9.770 125,618,822 -777,936 7.48% 1,227,266,536
2009-02-11 2009-02-09 10.408 126,396,758 -741,494 7.53% 1,315,561,054
2009-02-10 2009-02-06 10.408 127,138,252 -67,714 7.57% 1,323,278,662
2009-02-09 2009-02-05 9.383 127,205,966 +75,830 7.58% 1,193,553,846
2009-02-06 2009-02-04 9.189 127,130,136 +13,698 7.57% 1,168,247,658
2009-02-05 2009-02-03 8.628 127,116,438 -747,869 7.57% 1,096,804,873
2009-02-04 2009-02-02 9.035 127,864,307 +11,696,436 7.62% 1,155,204,861
2009-02-03 2009-01-30 9.866 116,167,871 +43,784 6.92% 1,146,169,913
2009-02-02 2009-01-29 9.770 116,124,087 +6,031,647 6.92% 1,134,505,194
2009-01-30 2009-01-23 9.325 110,092,440 +18,262 6.56% 1,026,590,718
2009-01-29 2009-01-22 9.634 110,074,178 +1,762,546 6.56% 1,060,492,476
2009-01-23 2009-01-21 9.596 108,311,632 -21,748,603 6.45% 1,039,320,692
2009-01-22 2009-01-20 9.325 130,060,235 -417,914 7.75% 1,212,786,546
2009-01-21 2009-01-19 9.634 130,478,149 -8,701,020 7.77% 1,257,071,347
2009-01-20 2009-01-16 9.363 139,179,169 -89,012 8.29% 1,303,203,983
2009-01-19 2009-01-15 8.706 139,268,181 +7,994,232 8.29% 1,212,431,510
2009-01-16 2009-01-14 9.189 131,273,949 -304,455 7.82% 1,206,326,747
2009-01-15 2009-01-13 9.093 131,578,404 -416,295 7.84% 1,196,396,875
2009-01-14 2009-01-12 9.189 131,994,699 -341,413 7.86% 1,212,949,996
2009-01-13 2009-01-09 10.292 132,336,112 +78,827 7.88% 1,362,017,856
2009-01-12 2009-01-08 10.621 132,257,285 +39,768,600 7.88% 1,404,703,762
2009-01-09 2009-01-07 11.704 92,488,685 -1,593,089 5.51% 1,082,522,114
2009-01-08 2009-01-06 11.666 94,081,774 -3,740,035 5.60% 1,097,527,998
2009-01-07 2009-01-05 11.569 97,821,809 -4,593,674 5.83% 1,131,695,715
2009-01-06 2009-01-02 10.872 102,415,483 -776,643 6.10% 1,113,511,562
2009-01-05 2008-12-31 10.408 103,192,126 -209,033,692 6.15% 1,074,042,912
2009-01-02 2008-12-29 10.679 312,225,818 +940,417 18.60% 3,334,269,407
2008-12-30 2008-12-24 10.679 311,285,401 -288,689 18.49% 3,324,226,664
2008-12-29 2008-12-22 11.453 311,574,090 -7,647,752 18.51% 3,568,418,973
2008-12-23 2008-12-19 11.937 319,221,842 +135,169 18.97% 3,810,399,935
2008-12-22 2008-12-18 12.362 319,086,673 -5,436,920 18.96% 3,944,594,108
2008-12-19 2008-12-17 11.221 324,523,593 -8,324,620 19.28% 3,641,388,925
2008-12-18 2008-12-16 10.563 332,848,213 -180,916 19.77% 3,515,860,784
2008-12-17 2008-12-15 9.925 333,029,129 +1,617,125 19.79% 3,305,159,211
2008-12-16 2008-12-12 10.079 331,412,004 -470,302 19.69% 3,340,402,161
2008-12-15 2008-12-11 11.317 331,882,306 +2,447,008 19.72% 3,756,062,091
2008-12-12 2008-12-10 11.550 329,435,298 +19,126 19.57% 3,804,847,542
2008-12-11 2008-12-09 11.588 329,416,172 -49,881 19.57% 3,817,372,463
2008-12-10 2008-12-08 12.188 329,466,053 +1,463,604 19.57% 4,015,540,591
2008-12-09 2008-12-05 10.969 328,002,449 -4,841,551 19.49% 3,597,931,934
2008-12-08 2008-12-04 10.176 332,844,000 -748,989 19.77% 3,387,031,803
2008-12-05 2008-12-03 10.002 333,592,989 +2,098,100 19.82% 3,336,570,115
2008-12-04 2008-12-02 9.383 331,494,889 -82,963 19.69% 3,110,365,121
2008-12-03 2008-12-01 9.480 331,577,852 -3,332,479 19.70% 3,143,217,195
2008-12-02 2008-11-28 8.996 334,910,331 +367,825 19.90% 3,012,827,697
2008-12-01 2008-11-27 8.067 334,542,506 +680,500 19.88% 2,698,858,769
2008-11-28 2008-11-26 7.352 333,862,006 +777,419 19.61% 2,454,388,983
2008-11-27 2008-11-25 6.907 333,084,587 +2,948,919 19.56% 2,300,464,579
2008-11-26 2008-11-24 7.081 330,135,668 -8,154,368 19.39% 2,337,579,185
2008-11-25 2008-11-21 7.255 338,290,036 +298,510 19.87% 2,454,218,761
2008-11-24 2008-11-20 6.965 337,991,526 -846,167 19.85% 2,353,971,012
2008-11-21 2008-11-19 7.293 338,837,693 -6,978 19.90% 2,471,302,248
2008-11-20 2008-11-18 7.332 338,844,671 +2,363,271 19.90% 2,484,463,768
2008-11-19 2008-11-17 7.874 336,481,400 -11,635,179 19.76% 2,649,404,498
2008-11-18 2008-11-14 8.125 348,116,579 -506,046 20.45% 2,828,569,116
2008-11-17 2008-11-13 8.396 348,622,625 +1,514,520 20.48% 2,927,103,614
2008-11-14 2008-11-12 8.938 347,108,105 -11,054,182 20.39% 3,102,412,403
2008-11-13 2008-11-11 9.170 358,162,287 +11,178,207 21.04% 3,284,361,813
2008-11-12 2008-11-10 9.480 346,984,080 +10,678,654 20.38% 3,289,261,692
2008-11-11 2008-11-07 8.880 336,305,426 +433,783 19.75% 2,986,340,731
2008-11-10 2008-11-06 8.570 335,871,643 +2,961,325 19.73% 2,878,524,053
2008-11-07 2008-11-05 9.112 332,910,318 -295,151 19.55% 3,033,478,775
2008-11-06 2008-11-04 8.512 333,205,469 +371,135 19.57% 2,836,335,465
2008-11-05 2008-11-03 8.377 332,834,334 +5,549,447 19.55% 2,788,103,004
2008-11-04 2008-10-31 7.913 327,284,887 -5,540,918 19.22% 2,589,655,877
2008-11-03 2008-10-30 7.893 332,825,805 -298,474 19.55% 2,627,059,759
2008-10-31 2008-10-29 7.158 333,124,279 +9,035,426 19.57% 2,384,519,115
2008-10-30 2008-10-28 6.926 324,088,853 -7,468,913 18.97% 2,244,604,960
2008-10-29 2008-10-27 6.926 331,557,766 +5,521,276 19.41% 2,296,333,858
2008-10-28 2008-10-24 7.564 326,036,490 -6,401,041 19.09% 2,466,242,424
2008-10-27 2008-10-23 8.125 332,437,531 -6,800,347 19.46% 2,701,171,360
2008-10-24 2008-10-22 7.622 339,237,878 +6,588,676 19.86% 2,585,790,631
2008-10-23 2008-10-21 8.280 332,649,202 -5,462,866 19.48% 2,754,374,904
2008-10-22 2008-10-20 8.338 338,112,068 +10,786,427 19.80% 2,819,231,505
2008-10-21 2008-10-17 7.545 327,325,641 +1,311,119 19.16% 2,469,661,502
2008-10-20 2008-10-16 7.448 326,014,522 -2,045,118 19.09% 2,428,233,649
2008-10-17 2008-10-15 7.796 328,059,640 -664,217 19.21% 2,557,706,151
2008-10-16 2008-10-14 8.241 328,723,857 +560,320 19.25% 2,709,153,551
2008-10-15 2008-10-13 7.545 328,163,537 -15,135,889 19.21% 2,475,983,400
2008-10-14 2008-10-10 7.448 343,299,426 +18,218,427 20.10% 2,556,975,722
2008-10-13 2008-10-09 7.738 325,080,999 +12,991,526 19.03% 2,515,616,154
2008-10-10 2008-10-08 7.738 312,089,473 -11,064,520 18.27% 2,415,082,155
2008-10-09 2008-10-06 8.125 323,153,993 +54,275 18.92% 2,625,739,363
2008-10-08 2008-10-03 9.286 323,099,718 -4,133,139 18.92% 3,000,340,982
2008-10-06 2008-10-02 9.286 327,232,857 +4,433,717 19.16% 3,038,721,784
2008-10-03 2008-09-30 8.474 322,799,140 -9,071,609 18.90% 2,735,264,175
2008-10-02 2008-09-29 8.396 331,870,749 +6,955,675 19.43% 2,786,451,593
2008-09-30 2008-09-26 8.222 324,915,074 +687,737 19.02% 2,671,477,914
2008-09-29 2008-09-25 7.642 324,227,337 +1,972,493 18.98% 2,477,647,524
2008-09-26 2008-09-24 7.738 322,254,844 +2,102,322 18.87% 2,493,746,154
2008-09-25 2008-09-23 7.932 320,152,522 -72,107 18.74% 2,539,414,423
2008-09-24 2008-09-22 9.247 320,224,629 -4,056,121 18.75% 2,961,252,399
2008-09-23 2008-09-19 9.363 324,280,750 +2,871,125 18.99% 3,036,402,415
2008-09-22 2008-09-18 8.609 321,409,625 -2,283,150 18.82% 2,767,016,105
2008-09-19 2008-09-17 9.576 323,692,775 +570,141 18.95% 3,099,780,933
2008-09-18 2008-09-16 10.350 323,122,634 -41,175 18.92% 3,344,367,237
2008-09-17 2008-09-12 11.434 323,163,809 +4,026,399 18.92% 3,694,902,620
2008-09-16 2008-09-11 11.685 319,137,410 +46,779 18.68% 3,729,129,391
2008-09-12 2008-09-10 12.285 319,090,631 -233,639 18.68% 3,919,950,437
2008-09-11 2008-09-09 13.020 319,324,270 -324,614 18.70% 4,157,572,106
2008-09-10 2008-09-08 14.084 319,648,884 +5,514,815 18.71% 4,501,915,816
2008-09-09 2008-09-05 13.929 314,134,069 +3,540,770 18.39% 4,375,627,408
2008-09-08 2008-09-04 15.090 310,593,299 +57,376 18.18% 4,686,833,032
2008-09-05 2008-09-03 15.380 310,535,923 -556,185 18.18% 4,776,081,987
2008-09-04 2008-09-02 16.251 311,092,108 +34,632 18.21% 5,055,464,646
2008-09-03 2008-09-01 16.347 311,057,476 -10,822,868 18.21% 5,084,990,553
2008-09-02 2008-08-29 17.102 321,880,344 -14,357,954 18.85% 5,504,774,330
2008-09-01 2008-08-28 16.870 336,238,298 +3,102 19.69% 5,672,264,335
2008-08-29 2008-08-27 16.831 336,235,196 -29,981 19.69% 5,659,202,345
2008-08-28 2008-08-26 15.902 336,265,177 +1,043,881 19.69% 5,347,447,263
2008-08-27 2008-08-25 16.154 335,221,296 +84,255 19.63% 5,415,154,775
2008-08-26 2008-08-21 16.077 335,137,041 -761,395 19.62% 5,387,859,381
2008-08-25 2008-08-20 16.367 335,898,436 -15,641,159 19.67% 5,497,574,742
2008-08-21 2008-08-19 14.955 351,539,595 -8,434,012 20.58% 5,257,103,650
2008-08-20 2008-08-18 14.722 359,973,607 +9,671,657 21.08% 5,299,661,294
2008-08-19 2008-08-15 15.148 350,301,950 -7,293,362 20.51% 5,306,364,938
2008-08-18 2008-08-14 15.670 357,595,312 +8,348,723 20.94% 5,603,632,343
2008-08-15 2008-08-13 15.844 349,246,589 +1,858,000 20.45% 5,533,614,144
2008-08-14 2008-08-12 16.638 347,388,589 -113,459 20.34% 5,779,719,977
2008-08-13 2008-08-11 16.405 347,502,048 +1,232,549 20.35% 5,700,934,070
2008-08-12 2008-08-08 16.967 346,269,499 -1,320,164 20.28% 5,874,983,209
2008-08-11 2008-08-07 17.411 347,589,663 -23,168,011 20.35% 6,052,045,155
2008-08-08 2008-08-05 17.992 370,757,674 -681,534 21.71% 6,670,615,300
2008-08-07 2008-08-04 19.327 371,439,208 +7,671,325 21.75% 7,178,703,739
2008-08-05 2008-08-01 19.462 363,767,883 +1,627,979 21.30% 7,079,704,502
2008-08-04 2008-07-31 18.862 362,139,904 +23,796,045 21.21% 6,830,835,010
2008-08-01 2008-07-30 18.882 338,343,859 +6,362,274 19.81% 6,388,529,636
2008-07-31 2008-07-29 18.766 331,981,585 +2,559,434 19.44% 6,229,863,429
2008-07-30 2008-07-28 19.423 329,422,151 +1,756,946 19.30% 6,398,516,721
2008-07-29 2008-07-25 19.578 327,665,205 +3,116,136 19.19% 6,415,103,035
2008-07-28 2008-07-24 20.468 324,549,069 +2,562,019 19.01% 6,642,917,106
2008-07-25 2008-07-23 21.203 321,987,050 +26,552,936 18.86% 6,827,186,348
2008-07-24 2008-07-22 19.346 295,434,114 +368,808 17.31% 5,715,489,615
2008-07-23 2008-07-21 18.920 295,065,306 -8,519,558 17.28% 5,582,770,827
2008-07-22 2008-07-18 17.682 303,584,864 +3,192,379 17.78% 5,368,081,594
2008-07-21 2008-07-17 17.721 300,392,485 -426,960 17.60% 5,323,255,789
2008-07-18 2008-07-16 17.470 300,819,445 +2,976,994 17.62% 5,255,166,178
2008-07-17 2008-07-15 17.992 297,842,451 +4,251,250 17.45% 5,358,735,772
2008-07-16 2008-07-14 19.849 293,591,201 -484,594 17.20% 5,827,512,236
2008-07-15 2008-07-11 21.010 294,075,795 -1,483,505 17.23% 6,178,483,665
2008-07-14 2008-07-10 20.120 295,559,300 -48,331 17.31% 5,946,627,931
2008-07-11 2008-07-09 18.785 295,607,631 -3,220,292 17.32% 5,552,999,939
2008-07-10 2008-07-08 17.760 298,827,923 -931,972 17.50% 5,307,092,476
2008-07-09 2008-07-07 18.475 299,759,895 +3,746,239 17.56% 5,538,213,543
2008-07-08 2008-07-04 16.773 296,013,656 +3,002,677 17.34% 4,965,050,180
2008-07-07 2008-07-03 15.728 293,010,979 -13,665,565 17.16% 4,608,581,126
2008-07-04 2008-07-02 16.638 306,676,544 +417,656 17.96% 5,102,368,368
2008-07-03 2008-06-30 17.315 306,258,888 +6,764,163 17.94% 5,302,791,292
2008-07-02 2008-06-27 17.179 299,494,725 +2,193,210 17.54% 5,145,113,281
2008-06-30 2008-06-26 17.992 297,301,515 +2,304,861 17.42% 5,349,003,335
2008-06-27 2008-06-25 18.359 294,996,654 +2,766,970 17.29% 5,415,968,132
2008-06-26 2008-06-24 18.572 292,229,684 -4,148,422 17.13% 5,427,356,622
2008-06-25 2008-06-23 19.540 296,378,106 +3,508,981 17.37% 5,791,089,673
2008-06-24 2008-06-20 20.313 292,869,125 -145,507 17.17% 5,949,160,511
2008-06-23 2008-06-19 21.087 293,014,632 +1,806,051 17.18% 6,178,863,535
2008-06-20 2008-06-18 22.441 291,208,581 -8,045,302 17.07% 6,535,140,893
2008-06-19 2008-06-17 21.938 299,253,883 +1,727,740 17.54% 6,565,165,017
2008-06-18 2008-06-16 22.562 297,526,143 +2,289,096 17.44% 6,712,751,283
2008-06-17 2008-06-13 21.346 295,237,047 +5,908,958 17.31% 6,301,984,516
2008-06-16 2008-06-12 21.581 289,328,089 +10,165,129 17.20% 6,243,970,856
2008-06-13 2008-06-11 22.366 279,162,960 +18,548,315 16.60% 6,243,674,147
2008-06-12 2008-06-10 22.876 260,614,645 +1,533,825 15.49% 5,961,766,342
2008-06-11 2008-06-06 24.877 259,080,820 +60,797,850 15.40% 6,445,136,210
2008-06-10 2008-06-05 24.524 198,282,970 +2,812,830 11.79% 4,862,650,007
2008-06-06 2008-06-04 25.505 195,470,140 -718,945 11.62% 4,985,415,503
2008-06-05 2008-06-03 25.936 196,189,085 -2,649,977 11.66% 5,088,430,890
2008-06-04 2008-06-02 26.093 198,839,062 +9,166,864 11.82% 5,188,369,890
2008-06-03 2008-05-30 25.505 189,672,198 +770,680 11.28% 4,837,540,488
2008-06-02 2008-05-29 24.092 188,901,518 +2,596,968 11.23% 4,551,047,814
2008-05-30 2008-05-28 24.210 186,304,550 +2,577,344 11.08% 4,510,411,905
2008-05-29 2008-05-27 24.367 183,727,206 -256,384 10.93% 4,476,851,101
2008-05-28 2008-05-26 23.150 183,983,590 +1,650,693 10.94% 4,259,304,408
2008-05-27 2008-05-23 23.818 182,332,897 +1,562,769 10.85% 4,342,714,739
2008-05-26 2008-05-22 24.995 180,770,128 -19,879 10.75% 4,518,285,579
2008-05-23 2008-05-21 25.348 180,790,007 +119,017 10.75% 4,582,627,098
2008-05-22 2008-05-20 25.936 180,670,990 +63,204 10.75% 4,685,947,980
2008-05-21 2008-05-19 26.564 180,607,786 +1,755,948 10.74% 4,797,695,898
2008-05-20 2008-05-16 27.074 178,851,838 -1,062,489 10.64% 4,842,281,997
2008-05-19 2008-05-15 28.016 179,914,327 -891,736 10.70% 5,040,475,866
2008-05-16 2008-05-14 28.526 180,806,063 -418,981 10.75% 5,157,686,962
2008-05-15 2008-05-13 28.291 181,225,044 -1,731,737 10.78% 5,126,973,325
2008-05-14 2008-05-09 27.820 182,956,781 +1,042,356 10.88% 5,089,818,841
2008-05-13 2008-05-08 28.251 181,914,425 +958,508 10.82% 5,139,338,388
2008-05-09 2008-05-07 29.468 180,955,917 -352,209 10.76% 5,332,370,348
2008-05-08 2008-05-06 31.037 181,308,126 +122,075 10.78% 5,627,316,367
2008-05-07 2008-05-05 31.194 181,186,051 -769,151 10.78% 5,651,965,047
2008-05-06 2008-05-02 30.606 181,955,202 +1,628,011 10.82% 5,568,864,595
2008-05-05 2008-04-30 30.410 180,327,191 -1,613,994 10.73% 5,483,659,744
2008-05-02 2008-04-29 31.312 181,941,185 +256,129 10.82% 5,696,937,955
2008-04-30 2008-04-28 32.175 181,685,056 -138,386 10.81% 5,845,755,389
2008-04-29 2008-04-25 32.175 181,823,442 -5,493,136 10.81% 5,850,207,988
2008-04-28 2008-04-24 32.999 187,316,578 +4,185,622 11.14% 6,181,299,550
2008-04-25 2008-04-23 31.626 183,130,956 +258,117 10.89% 5,791,677,670
2008-04-24 2008-04-22 28.722 182,872,839 -1,073,448 10.88% 5,252,521,847
2008-04-23 2008-04-21 26.564 183,946,287 -2,929,043 10.94% 4,886,380,405
2008-04-22 2008-04-18 26.290 186,875,330 -1,213,363 11.12% 4,912,859,617
2008-04-21 2008-04-17 25.897 188,088,693 -4,179,360 11.19% 4,870,955,965
2008-04-18 2008-04-16 25.348 192,268,053 +3,216,724 11.44% 4,873,570,195
2008-04-17 2008-04-15 26.054 189,051,329 -560,884 11.24% 4,925,557,500
2008-04-16 2008-04-14 27.270 189,612,213 -1,546,203 11.28% 5,170,811,319
2008-04-15 2008-04-11 29.429 191,158,416 +733,981 11.37% 5,625,514,725
2008-04-14 2008-04-10 28.487 190,424,435 -472,755 11.33% 5,424,589,458
2008-04-11 2008-04-09 28.448 190,897,190 -445,741 11.35% 5,430,566,315
2008-04-10 2008-04-08 30.802 191,342,931 -617,767 11.38% 5,893,722,154
2008-04-09 2008-04-07 31.194 191,960,698 +178,653 11.42% 5,988,072,203
2008-04-08 2008-04-03 29.860 191,782,045 -666,700 11.41% 5,726,643,940
2008-04-07 2008-04-02 28.801 192,448,745 -66,262 11.45% 5,542,666,173
2008-04-03 2008-04-01 27.427 192,515,007 -128,447 11.45% 5,280,187,497
2008-04-02 2008-03-31 27.388 192,643,454 -2,580,912 11.46% 5,276,151,509
2008-04-01 2008-03-28 26.996 195,224,366 +2,898,971 11.61% 5,270,235,701
2008-03-31 2008-03-27 25.269 192,325,395 +1,005,401 11.44% 4,859,930,736
2008-03-28 2008-03-26 23.778 191,319,994 -333,872 11.38% 4,549,257,943
2008-03-27 2008-03-25 22.326 191,653,866 +247,973 11.40% 4,278,952,149
2008-03-26 2008-03-20 20.600 191,405,893 -467,403 11.39% 3,942,958,330
2008-03-25 2008-03-19 22.405 191,873,296 +3,752,989 11.41% 4,298,908,717
2008-03-20 2008-03-18 20.482 188,120,307 +32,111 11.19% 3,853,130,880
2008-03-19 2008-03-17 19.698 188,088,196 -1,932,562 11.19% 3,704,868,838
2008-03-18 2008-03-14 22.130 190,020,758 +139,034,890 11.30% 4,205,210,396
2008-03-17 2008-03-13 23.190 50,985,868 +7,044,945 3.03% 1,182,346,792
2008-03-14 2008-03-12 24.798 43,940,923 -570,365 2.61% 1,089,667,085
2008-03-13 2008-03-11 25.191 44,511,288 +4,386,812 2.65% 1,121,276,625
2008-03-12 2008-03-10 24.798 40,124,476 +991,639 2.39% 995,025,089
2008-03-11 2008-03-07 26.486 39,132,837 +891,226 2.33% 1,036,460,334
2008-03-10 2008-03-06 27.741 38,241,611 +112,646 2.27% 1,060,872,453
2008-03-07 2008-03-05 27.938 38,128,965 -794,637 2.27% 1,065,228,039
2008-03-06 2008-03-04 28.918 38,923,602 -17,839 2.32% 1,125,610,382
2008-03-05 2008-03-03 30.449 38,941,441 +44,599 2.32% 1,185,717,743
2008-03-04 2008-02-29 31.469 38,896,842 +360,874 2.31% 1,224,041,917
2008-03-03 2008-02-28 31.744 38,535,968 -37,973 2.29% 1,223,270,137
2008-02-29 2008-02-27 31.665 38,573,941 +15,546 2.29% 1,221,448,402
2008-02-28 2008-02-26 31.116 38,558,395 -655,486 2.29% 1,199,774,741
2008-02-27 2008-02-25 30.880 39,213,881 -1,866,300 2.33% 1,210,938,642
2008-02-26 2008-02-22 32.136 41,080,181 -172,791 2.44% 1,320,151,670
2008-02-25 2008-02-21 32.450 41,252,972 -187,573 2.45% 1,338,653,972
2008-02-22 2008-02-20 32.921 41,440,545 +141,954 2.47% 1,364,253,254
2008-02-21 2008-02-19 34.647 41,298,591 -317,039 2.46% 1,430,881,003
2008-02-20 2008-02-18 34.490 41,615,630 +1,310,717 2.48% 1,435,333,853
2008-02-19 2008-02-15 35.589 40,304,913 -162,343 2.40% 1,434,408,514
2008-02-18 2008-02-14 34.451 40,467,256 +40,193,032 2.41% 1,394,138,279
2008-02-15 2008-02-13 33.392 274,224 +46,384 0.02% 9,156,776
2008-02-13 2008-02-11 31.077 227,840 -135,837 0.01% 7,080,481
2008-02-12 2008-02-06 32.685 363,677 -56,323 0.02% 11,886,895
2008-02-11 2008-02-04 31.861 420,000 +11,213 0.02% 13,381,750
2008-02-05 2008-02-01 29.272 408,787 +408,787 0.02% 11,965,848
2008-01-29 2008-01-25 31.783 0 -474,029
2008-01-28 2008-01-24 29.429 474,029 +416,687 0.03% 13,949,985
2008-01-25 2008-01-23 30.056 57,342 +57,342 0.00% 1,723,492
2008-01-23 2008-01-21 30.017 0 -44,090
2008-01-22 2008-01-18 31.783 44,090 +44,090 0.00% 1,401,305
2008-01-18 2008-01-16 31.783 0 -87,925
2008-01-17 2008-01-15 33.823 87,925 +87,925 0.01% 2,973,906
2008-01-16 2008-01-14 35.550 0 -339,466
2008-01-15 2008-01-11 36.766 339,466 +238,289 0.02% 12,480,830
2008-01-14 2008-01-10 36.766 101,177 +101,177 0.01% 3,719,880
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top