History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 117,000 | +0 | 0.00% | 39,780 |
| 2025-10-13 | 2025-10-09 | 0.345 | 117,000 | +0 | 0.00% | 40,365 |
| 2025-10-10 | 2025-10-08 | 0.345 | 117,000 | +0 | 0.00% | 40,365 |
| 2025-10-09 | 2025-10-06 | 0.355 | 117,000 | +0 | 0.00% | 41,535 |
| 2025-10-08 | 2025-10-03 | 0.335 | 117,000 | +0 | 0.00% | 39,195 |
| 2025-10-06 | 2025-10-02 | 0.360 | 117,000 | +0 | 0.00% | 42,120 |
| 2025-10-03 | 2025-09-30 | 0.375 | 117,000 | +0 | 0.00% | 43,875 |
| 2025-10-02 | 2025-09-29 | 0.380 | 117,000 | +0 | 0.00% | 44,460 |
| 2025-09-30 | 2025-09-26 | 0.385 | 117,000 | +0 | 0.00% | 45,045 |
| 2025-09-29 | 2025-09-25 | 0.390 | 117,000 | +0 | 0.00% | 45,630 |
| 2025-09-26 | 2025-09-24 | 0.395 | 117,000 | +0 | 0.00% | 46,215 |
| 2025-09-25 | 2025-09-23 | 0.390 | 117,000 | +0 | 0.00% | 45,630 |
| 2025-09-24 | 2025-09-22 | 0.400 | 117,000 | +0 | 0.00% | 46,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 117,000 | +0 | 0.00% | 47,385 |
| 2025-09-22 | 2025-09-18 | 0.395 | 117,000 | +0 | 0.00% | 46,215 |
| 2025-09-19 | 2025-09-17 | 0.425 | 117,000 | +0 | 0.00% | 49,725 |
| 2025-09-18 | 2025-09-16 | 0.395 | 117,000 | +0 | 0.00% | 46,215 |
| 2025-09-17 | 2025-09-15 | 0.405 | 117,000 | +0 | 0.00% | 47,385 |
| 2025-09-16 | 2025-09-12 | 0.425 | 117,000 | +0 | 0.00% | 49,725 |
| 2025-09-15 | 2025-09-11 | 0.410 | 117,000 | +0 | 0.00% | 47,970 |
| 2025-09-12 | 2025-09-10 | 0.405 | 117,000 | +0 | 0.00% | 47,385 |
| 2025-09-11 | 2025-09-09 | 0.390 | 117,000 | +0 | 0.00% | 45,630 |
| 2025-09-10 | 2025-09-08 | 0.305 | 117,000 | +0 | 0.00% | 35,685 |
| 2025-09-09 | 2025-09-05 | 0.310 | 117,000 | -100,000 | 0.00% | 36,270 |
| 2025-09-08 | 2025-09-04 | 0.295 | 217,000 | +100,000 | 0.00% | 64,015 |
| 2025-09-03 | 2025-09-01 | 0.330 | 117,000 | -40,000 | 0.00% | 38,610 |
| 2025-08-13 | 2025-08-11 | 0.475 | 157,000 | -50,000 | 0.00% | 74,575 |
| 2025-05-13 | 2025-05-09 | 0.810 | 207,000 | -172,000 | 0.01% | 167,670 |
| 2025-04-29 | 2025-04-25 | 0.840 | 379,000 | +250,000 | 0.01% | 318,360 |
| 2025-03-04 | 2025-02-28 | 1.270 | 129,000 | +50,000 | 0.00% | 163,830 |
| 2024-10-10 | 2024-10-08 | 1.620 | 79,000 | +40,000 | 0.00% | 127,980 |
| 2024-05-14 | 2024-05-10 | 0.960 | 39,000 | -20,000 | 0.00% | 37,440 |
| 2023-09-14 | 2023-09-12 | 1.130 | 59,000 | -312,000 | 0.00% | 66,670 |
| 2023-09-12 | 2023-09-07 | 1.010 | 371,000 | +320,000 | 0.01% | 374,710 |
| 2023-09-11 | 2023-09-06 | 1.240 | 51,000 | -500,000 | 0.00% | 63,240 |
| 2023-08-21 | 2023-08-17 | 0.740 | 551,000 | -460,000 | 0.01% | 407,740 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,011,000 | +20,000 | 0.03% | 798,690 |
| 2023-08-10 | 2023-08-08 | 0.900 | 991,000 | +212,000 | 0.03% | 891,900 |
| 2023-08-09 | 2023-08-07 | 0.980 | 779,000 | +100,000 | 0.02% | 763,420 |
| 2023-08-08 | 2023-08-04 | 1.060 | 679,000 | +100,000 | 0.02% | 719,740 |
| 2023-08-04 | 2023-08-02 | 1.070 | 579,000 | +230,000 | 0.02% | 619,530 |
| 2023-08-03 | 2023-08-01 | 1.060 | 349,000 | +310,000 | 0.01% | 369,940 |
| 2023-08-02 | 2023-07-31 | 1.520 | 39,000 | +20,000 | 0.00% | 59,280 |
| 2022-04-01 | 2022-03-30 | 4.520 | 19,000 | -50,000 | 0.00% | 85,880 |
| 2022-03-31 | 2022-03-29 | 3.780 | 69,000 | +50,000 | 0.00% | 260,820 |
| 2021-12-16 | 2021-12-14 | 5.670 | 19,000 | -8,000 | 0.00% | 107,730 |
| 2021-12-13 | 2021-12-09 | 8.520 | 27,000 | +5,000 | 0.00% | 230,040 |
| 2021-12-09 | 2021-12-07 | 9.050 | 22,000 | +2,000 | 0.00% | 199,100 |
| 2021-12-08 | 2021-12-06 | 8.900 | 20,000 | +8,000 | 0.00% | 178,000 |
| 2021-12-02 | 2021-11-30 | 9.000 | 12,000 | +2,500 | 0.00% | 108,000 |
| 2021-11-16 | 2021-11-12 | 11.140 | 9,500 | -2,500 | 0.00% | 105,830 |
| 2021-11-15 | 2021-11-11 | 11.140 | 12,000 | +2,500 | 0.00% | 133,680 |
| 2021-11-12 | 2021-11-10 | 10.500 | 9,500 | -2,500 | 0.00% | 99,750 |
| 2021-11-09 | 2021-11-05 | 9.680 | 12,000 | +2,500 | 0.00% | 116,160 |
| 2021-09-23 | 2021-09-20 | 14.077 | 9,500 | +470 | 0.00% | 133,730 |
| 2021-06-11 | 2021-06-09 | 24.880 | 9,030 | +439 | 0.00% | 224,668 |
| 2021-06-07 | 2021-06-03 | 24.770 | 8,591 | -2,261 | 0.00% | 212,796 |
| 2021-05-24 | 2021-05-20 | 24.383 | 10,852 | -1,809 | 0.00% | 264,600 |
| 2021-05-14 | 2021-05-12 | 23.609 | 12,661 | +1,809 | 0.00% | 298,908 |
| 2021-04-14 | 2021-04-12 | 25.544 | 10,852 | -452 | 0.00% | 277,200 |
| 2021-04-12 | 2021-04-08 | 26.373 | 11,304 | +452 | 0.00% | 298,120 |
| 2021-04-01 | 2021-03-30 | 29.469 | 10,852 | +904 | 0.00% | 319,800 |
| 2021-03-26 | 2021-03-24 | 28.253 | 9,948 | -1,808 | 0.00% | 281,059 |
| 2021-03-22 | 2021-03-18 | 28.253 | 11,756 | -905 | 0.00% | 332,140 |
| 2021-03-19 | 2021-03-17 | 28.750 | 12,661 | -904 | 0.00% | 364,009 |
| 2021-03-02 | 2021-02-26 | 28.253 | 13,565 | +3,617 | 0.00% | 383,250 |
| 2021-02-26 | 2021-02-24 | 25.046 | 9,948 | -904 | 0.00% | 249,158 |
| 2021-02-18 | 2021-02-16 | 25.157 | 10,852 | -1,357 | 0.00% | 273,000 |
| 2021-02-05 | 2021-02-03 | 24.604 | 12,209 | +1,357 | 0.00% | 300,387 |
| 2021-01-26 | 2021-01-22 | 26.539 | 10,852 | +904 | 0.00% | 288,000 |
| 2020-12-16 | 2020-12-14 | 27.147 | 9,948 | -1,356 | 0.00% | 270,059 |
| 2020-12-08 | 2020-12-04 | 27.202 | 11,304 | +1,356 | 0.00% | 307,495 |
| 2020-11-19 | 2020-11-17 | 33.726 | 9,948 | +905 | 0.00% | 335,511 |
| 2020-11-10 | 2020-11-06 | 33.726 | 9,043 | +2,713 | 0.00% | 304,988 |
| 2020-09-07 | 2020-09-03 | 39.550 | 6,330 | +126 | 0.00% | 250,351 |
| 2020-08-07 | 2020-08-05 | 36.221 | 6,204 | +1,773 | 0.00% | 224,716 |
| 2020-06-30 | 2020-06-26 | 37.237 | 4,431 | -5,317 | 0.00% | 164,996 |
| 2020-05-29 | 2020-05-27 | 37.944 | 9,748 | +254 | 0.00% | 369,878 |
| 2020-05-20 | 2020-05-18 | 37.654 | 9,494 | -1,295 | 0.00% | 357,490 |
| 2020-05-18 | 2020-05-14 | 35.337 | 10,789 | +863 | 0.00% | 381,252 |
| 2020-05-12 | 2020-05-08 | 35.974 | 9,926 | -863 | 0.00% | 357,082 |
| 2020-04-22 | 2020-04-20 | 35.163 | 10,789 | +1,295 | 0.00% | 379,377 |
| 2020-04-21 | 2020-04-17 | 35.801 | 9,494 | -10,789 | 0.00% | 339,891 |
| 2020-03-30 | 2020-03-26 | 28.212 | 20,283 | -863 | 0.00% | 572,220 |
| 2020-03-17 | 2020-03-13 | 30.413 | 21,146 | +1,294 | 0.00% | 643,116 |
| 2020-03-11 | 2020-03-09 | 31.398 | 19,852 | -1,726 | 0.00% | 623,311 |
| 2020-03-06 | 2020-03-04 | 34.236 | 21,578 | +863 | 0.00% | 738,755 |
| 2020-03-04 | 2020-03-02 | 33.078 | 20,715 | -1,294 | 0.00% | 685,208 |
| 2020-02-11 | 2020-02-07 | 30.413 | 22,009 | +1,294 | 0.00% | 669,362 |
| 2020-01-22 | 2020-01-20 | 34.294 | 20,715 | +11,221 | 0.00% | 710,409 |
| 2020-01-20 | 2020-01-16 | 37.191 | 9,494 | -1,295 | 0.00% | 353,090 |
| 2020-01-13 | 2020-01-09 | 35.743 | 10,789 | +863 | 0.00% | 385,627 |
| 2020-01-03 | 2019-12-31 | 34.990 | 9,926 | +1,726 | 0.00% | 347,306 |
| 2019-12-09 | 2019-12-05 | 32.730 | 8,200 | +1,295 | 0.00% | 268,388 |
| 2019-11-13 | 2019-11-11 | 31.166 | 6,905 | -863 | 0.00% | 215,203 |
| 2019-10-21 | 2019-10-17 | 29.312 | 7,768 | +863 | 0.00% | 227,699 |
| 2019-09-09 | 2019-09-05 | 27.480 | 6,905 | +180 | 0.00% | 189,752 |
| 2019-09-06 | 2019-09-04 | 27.005 | 6,725 | -10,928 | 0.00% | 181,606 |
| 2019-07-11 | 2019-07-09 | 27.421 | 17,653 | +6,725 | 0.00% | 484,062 |
| 2019-07-05 | 2019-07-03 | 28.908 | 10,928 | +4,203 | 0.00% | 315,906 |
| 2019-06-20 | 2019-06-18 | 28.670 | 6,725 | +196 | 0.00% | 192,806 |
| 2019-06-18 | 2019-06-14 | 28.241 | 6,529 | -1,633 | 0.00% | 184,387 |
| 2019-06-14 | 2019-06-12 | 27.200 | 8,162 | +1,633 | 0.00% | 222,005 |
| 2019-04-18 | 2019-04-16 | 31.366 | 6,529 | +2,448 | 0.00% | 204,785 |
| 2019-04-16 | 2019-04-12 | 31.611 | 4,081 | +4,081 | 0.00% | 129,003 |
| 2019-03-29 | 2019-03-27 | 29.344 | 0 | -816 | ||
| 2019-03-26 | 2019-03-22 | 26.587 | 816 | -1,633 | 0.00% | 21,695 |
| 2019-03-21 | 2019-03-19 | 25.607 | 2,449 | -3,672 | 0.00% | 62,712 |
| 2019-03-20 | 2019-03-18 | 25.546 | 6,121 | +3,264 | 0.00% | 156,366 |
| 2019-03-12 | 2019-03-08 | 23.279 | 2,857 | +408 | 0.00% | 66,508 |
| 2019-03-08 | 2019-03-06 | 24.627 | 2,449 | +409 | 0.00% | 60,311 |
| 2019-03-07 | 2019-03-05 | 24.627 | 2,040 | -409 | 0.00% | 50,239 |
| 2019-03-06 | 2019-03-04 | 24.014 | 2,449 | +817 | 0.00% | 58,811 |
| 2019-02-25 | 2019-02-21 | 25.117 | 1,632 | +1,632 | 0.00% | 40,991 |
| 2018-06-06 | 2018-06-04 | 30.597 | 0 | -4,667 | ||
| 2018-01-25 | 2018-01-23 | 32.397 | 4,667 | -1,556 | 0.00% | 151,195 |
| 2018-01-16 | 2018-01-12 | 28.411 | 6,223 | -778 | 0.00% | 176,804 |
| 2018-01-10 | 2018-01-08 | 28.669 | 7,001 | -778 | 0.00% | 200,708 |
| 2018-01-09 | 2018-01-05 | 26.162 | 7,779 | -1,555 | 0.00% | 203,511 |
| 2018-01-05 | 2018-01-03 | 25.249 | 9,334 | -1,556 | 0.00% | 235,673 |
| 2018-01-04 | 2018-01-02 | 23.680 | 10,890 | -1,556 | 0.00% | 257,880 |
| 2017-10-26 | 2017-10-24 | 22.575 | 12,446 | -2,333 | 0.00% | 280,967 |
| 2017-10-18 | 2017-10-16 | 22.498 | 14,779 | +2,333 | 0.00% | 332,494 |
| 2017-09-29 | 2017-09-27 | 22.343 | 12,446 | -31,114 | 0.00% | 278,087 |
| 2017-09-11 | 2017-09-07 | 21.900 | 43,560 | +1,061 | 0.00% | 953,959 |
| 2017-09-04 | 2017-08-31 | 21.294 | 42,499 | +7,589 | 0.00% | 904,964 |
| 2017-09-01 | 2017-08-30 | 21.426 | 34,910 | -5,312 | 0.00% | 747,965 |
| 2017-07-24 | 2017-07-20 | 19.950 | 40,222 | -2,277 | 0.00% | 802,418 |
| 2017-07-13 | 2017-07-11 | 18.184 | 42,499 | -3,035 | 0.00% | 772,803 |
| 2017-07-11 | 2017-07-07 | 18.963 | 45,534 | +1,427 | 0.00% | 863,451 |
| 2017-07-06 | 2017-07-04 | 18.990 | 44,107 | -1,471 | 0.00% | 837,591 |
| 2017-06-15 | 2017-06-13 | 18.881 | 45,578 | +2,941 | 0.00% | 860,566 |
| 2017-06-08 | 2017-06-06 | 19.235 | 42,637 | -2,206 | 0.00% | 820,116 |
| 2017-03-17 | 2017-03-15 | 17.875 | 44,843 | +2,941 | 0.00% | 801,547 |
| 2017-03-15 | 2017-03-13 | 18.038 | 41,902 | -1,470 | 0.00% | 755,818 |
| 2017-01-16 | 2017-01-12 | 14.229 | 43,372 | +1,470 | 0.00% | 617,135 |
| 2017-01-10 | 2017-01-06 | 14.174 | 41,902 | -7,351 | 0.00% | 593,939 |
| 2016-12-29 | 2016-12-23 | 13.549 | 49,253 | +7,351 | 0.00% | 667,316 |
| 2016-11-03 | 2016-11-01 | 13.984 | 41,902 | +2,205 | 0.00% | 585,959 |
| 2016-09-12 | 2016-09-08 | 16.164 | 39,697 | +1,079 | 0.00% | 641,675 |
| 2016-07-15 | 2016-07-13 | 14.207 | 38,618 | -3,576 | 0.00% | 548,635 |
| 2016-07-12 | 2016-07-08 | 14.658 | 42,194 | +1,620 | 0.00% | 618,459 |
| 2016-06-30 | 2016-06-28 | 13.669 | 40,574 | +3,438 | 0.00% | 554,595 |
| 2016-06-22 | 2016-06-20 | 13.887 | 37,136 | +2,063 | 0.00% | 515,701 |
| 2016-05-31 | 2016-05-27 | 13.901 | 35,073 | +2,063 | 0.00% | 487,563 |
| 2016-05-30 | 2016-05-26 | 13.960 | 33,010 | +1,376 | 0.00% | 460,804 |
| 2015-12-04 | 2015-12-02 | 20.096 | 31,634 | -3,439 | 0.00% | 635,714 |
| 2015-11-13 | 2015-11-11 | 18.671 | 35,073 | +3,439 | 0.00% | 654,844 |
| 2015-09-11 | 2015-09-09 | 17.023 | 31,634 | +828 | 0.00% | 538,492 |
| 2015-09-07 | 2015-09-02 | 15.111 | 30,806 | -1,340 | 0.00% | 465,518 |
| 2015-09-04 | 2015-09-01 | 15.410 | 32,146 | +1,340 | 0.00% | 495,367 |
| 2015-06-16 | 2015-06-12 | 26.103 | 30,806 | +1,095 | 0.00% | 804,139 |
| 2015-06-03 | 2015-06-01 | 26.103 | 29,711 | -2,584 | 0.00% | 775,556 |
| 2015-06-02 | 2015-05-29 | 25.763 | 32,295 | +3,230 | 0.00% | 832,007 |
| 2015-06-01 | 2015-05-28 | 26.413 | 29,065 | +1,292 | 0.00% | 767,693 |
| 2015-05-15 | 2015-05-13 | 27.497 | 27,773 | +1,937 | 0.00% | 763,667 |
| 2015-05-06 | 2015-05-04 | 30.872 | 25,836 | -1,615 | 0.00% | 797,607 |
| 2015-04-30 | 2015-04-28 | 27.435 | 27,451 | -1,291 | 0.00% | 753,113 |
| 2015-04-27 | 2015-04-23 | 27.404 | 28,742 | +1,614 | 0.00% | 787,642 |
| 2015-02-16 | 2015-02-12 | 24.927 | 27,128 | +1,292 | 0.00% | 676,211 |
| 2015-02-06 | 2015-02-04 | 25.267 | 25,836 | -19,377 | 0.00% | 652,805 |
| 2015-02-04 | 2015-02-02 | 25.143 | 45,213 | +19,377 | 0.00% | 1,136,810 |
| 2014-10-13 | 2014-10-09 | 26.824 | 25,836 | -9,365 | 0.00% | 693,021 |
| 2014-10-10 | 2014-10-08 | 26.509 | 35,201 | +620 | 0.00% | 933,131 |
| 2014-10-07 | 2014-10-03 | 26.067 | 34,581 | +9,201 | 0.00% | 901,436 |
| 2014-09-10 | 2014-09-05 | 28.274 | 25,380 | -1,269 | 0.00% | 717,589 |
| 2014-07-17 | 2014-07-15 | 26.550 | 26,649 | +1,339 | 0.00% | 707,542 |
| 2014-06-19 | 2014-06-17 | 23.962 | 25,310 | +1,205 | 0.00% | 606,472 |
| 2014-05-16 | 2014-05-14 | 26.285 | 24,105 | -1,205 | 0.00% | 633,598 |
| 2014-05-09 | 2014-05-07 | 23.398 | 25,310 | +1,205 | 0.00% | 592,192 |
| 2014-04-17 | 2014-04-15 | 27.247 | 24,105 | -6,026 | 0.00% | 656,798 |
| 2014-03-06 | 2014-03-04 | 25.090 | 30,131 | +6,026 | 0.00% | 755,991 |
| 2013-10-24 | 2013-10-22 | 32.856 | 24,105 | -2,109 | 0.00% | 791,997 |
| 2013-08-29 | 2013-08-27 | 32.723 | 26,214 | +2,109 | 0.00% | 857,811 |
| 2013-06-20 | 2013-06-18 | 26.626 | 24,105 | +850 | 0.00% | 641,827 |
| 2013-02-04 | 2013-01-31 | 29.482 | 23,255 | -3,489 | 0.00% | 685,594 |
| 2012-10-19 | 2012-10-17 | 24.012 | 26,744 | -1,744 | 0.00% | 642,172 |
| 2012-06-21 | 2012-06-19 | 20.581 | 28,488 | +442 | 0.00% | 586,325 |
| 2012-04-27 | 2012-04-25 | 17.367 | 28,046 | -2,861 | 0.00% | 487,067 |
| 2012-04-10 | 2012-04-03 | 15.410 | 30,907 | -1,717 | 0.00% | 476,274 |
| 2012-03-22 | 2012-03-20 | 14.274 | 32,624 | +1,717 | 0.00% | 465,683 |
| 2012-03-06 | 2012-03-02 | 16.581 | 30,907 | +2,861 | 0.00% | 512,454 |
| 2012-02-21 | 2012-02-17 | 16.249 | 28,046 | -2,861 | 0.00% | 455,707 |
| 2012-02-17 | 2012-02-15 | 16.336 | 30,907 | +2,861 | 0.00% | 504,894 |
| 2012-02-13 | 2012-02-09 | 16.406 | 28,046 | -3,434 | 0.00% | 460,117 |
| 2012-02-07 | 2012-02-03 | 15.323 | 31,480 | -3,434 | 0.00% | 482,354 |
| 2012-02-01 | 2012-01-30 | 13.942 | 34,914 | -5,723 | 0.00% | 486,781 |
| 2012-01-31 | 2012-01-27 | 14.938 | 40,637 | -2,862 | 0.00% | 607,043 |
| 2012-01-30 | 2012-01-26 | 14.449 | 43,499 | -2,862 | 0.00% | 628,516 |
| 2012-01-27 | 2012-01-20 | 14.047 | 46,361 | -2,862 | 0.00% | 651,239 |
| 2012-01-13 | 2012-01-11 | 11.654 | 49,223 | +2,862 | 0.00% | 573,621 |
| 2011-11-29 | 2011-11-25 | 10.500 | 46,361 | -4,579 | 0.00% | 486,809 |
| 2011-11-24 | 2011-11-22 | 9.959 | 50,940 | +4,579 | 0.00% | 507,300 |
| 2011-11-01 | 2011-10-28 | 13.540 | 46,361 | +3,434 | 0.00% | 627,749 |
| 2011-09-28 | 2011-09-26 | 10.465 | 42,927 | -1,145 | 0.00% | 449,251 |
| 2011-09-26 | 2011-09-22 | 10.518 | 44,072 | +1,145 | 0.00% | 463,544 |
| 2011-09-12 | 2011-09-08 | 14.690 | 42,927 | +1,114 | 0.00% | 630,611 |
| 2011-09-05 | 2011-09-01 | 15.515 | 41,813 | -3,903 | 0.00% | 648,746 |
| 2011-09-01 | 2011-08-30 | 14.045 | 45,716 | -1,115 | 0.00% | 642,062 |
| 2011-08-31 | 2011-08-29 | 13.255 | 46,831 | +1,115 | 0.00% | 620,762 |
| 2011-08-25 | 2011-08-23 | 14.367 | 45,716 | +2,230 | 0.00% | 656,822 |
| 2011-08-23 | 2011-08-19 | 14.565 | 43,486 | +1,673 | 0.00% | 633,363 |
| 2011-07-19 | 2011-07-15 | 18.403 | 41,813 | -1,673 | 0.00% | 769,495 |
| 2011-07-14 | 2011-07-12 | 18.654 | 43,486 | +1,673 | 0.00% | 811,204 |
| 2011-07-12 | 2011-07-08 | 19.910 | 41,813 | -1,115 | 0.00% | 832,495 |
| 2011-07-06 | 2011-07-04 | 18.260 | 42,928 | -5,575 | 0.00% | 783,855 |
| 2011-06-21 | 2011-06-17 | 15.659 | 48,503 | +1,115 | 0.00% | 759,504 |
| 2011-06-20 | 2011-06-16 | 16.036 | 47,388 | +3,345 | 0.00% | 759,894 |
| 2011-05-06 | 2011-05-04 | 19.183 | 44,043 | -4,394 | 0.00% | 844,870 |
| 2011-04-29 | 2011-04-27 | 20.469 | 48,437 | -5,442 | 0.00% | 991,460 |
| 2011-04-28 | 2011-04-26 | 20.690 | 53,879 | +5,442 | 0.00% | 1,114,732 |
| 2011-02-28 | 2011-02-24 | 17.970 | 48,437 | -2,721 | 0.00% | 870,420 |
| 2011-02-15 | 2011-02-11 | 20.396 | 51,158 | -16,327 | 0.00% | 1,043,396 |
| 2011-02-14 | 2011-02-10 | 20.138 | 67,485 | +21,769 | 0.00% | 1,359,035 |
| 2011-02-09 | 2011-02-07 | 21.902 | 45,716 | +2,721 | 0.00% | 1,001,284 |
| 2011-01-13 | 2011-01-11 | 23.703 | 42,995 | -2,721 | 0.00% | 1,019,108 |
| 2011-01-12 | 2011-01-10 | 23.960 | 45,716 | -5,442 | 0.00% | 1,095,364 |
| 2011-01-10 | 2011-01-06 | 23.776 | 51,158 | +2,177 | 0.00% | 1,216,356 |
| 2010-12-20 | 2010-12-16 | 21.351 | 48,981 | +2,721 | 0.00% | 1,045,795 |
| 2010-12-07 | 2010-12-03 | 22.747 | 46,260 | +5,442 | 0.00% | 1,052,299 |
| 2010-11-22 | 2010-11-18 | 23.152 | 40,818 | +5,443 | 0.00% | 945,007 |
| 2010-11-11 | 2010-11-09 | 25.908 | 35,375 | -8,164 | 0.00% | 916,491 |
| 2010-10-15 | 2010-10-13 | 25.467 | 43,539 | +3,266 | 0.00% | 1,108,803 |
| 2010-10-11 | 2010-10-07 | 23.887 | 40,273 | +5,442 | 0.00% | 961,989 |
| 2010-10-05 | 2010-09-30 | 23.703 | 34,831 | +8,163 | 0.00% | 825,597 |
| 2010-09-16 | 2010-09-14 | 24.585 | 26,668 | -544 | 0.00% | 655,631 |
| 2010-09-13 | 2010-09-09 | 24.353 | 27,212 | +316 | 0.00% | 662,687 |
| 2010-09-09 | 2010-09-07 | 25.171 | 26,896 | -6,993 | 0.00% | 676,991 |
| 2010-09-07 | 2010-09-03 | 24.427 | 33,889 | +6,993 | 0.00% | 827,810 |
| 2010-08-27 | 2010-08-25 | 23.349 | 26,896 | +538 | 0.00% | 627,992 |
| 2010-07-23 | 2010-07-21 | 27.104 | 26,358 | -1,076 | 0.00% | 714,408 |
| 2010-07-15 | 2010-07-13 | 25.059 | 27,434 | -2,152 | 0.00% | 687,473 |
| 2010-07-14 | 2010-07-12 | 25.431 | 29,586 | +2,152 | 0.00% | 752,400 |
| 2010-07-13 | 2010-07-09 | 25.431 | 27,434 | -6,993 | 0.00% | 697,673 |
| 2010-06-23 | 2010-06-21 | 24.278 | 34,427 | -1,076 | 0.00% | 835,832 |
| 2010-06-01 | 2010-05-28 | 21.341 | 35,503 | -2,690 | 0.00% | 757,676 |
| 2010-05-28 | 2010-05-26 | 20.449 | 38,193 | -5,917 | 0.00% | 781,003 |
| 2010-05-27 | 2010-05-25 | 20.254 | 44,110 | +5,917 | 0.00% | 893,395 |
| 2010-05-26 | 2010-05-24 | 21.622 | 38,193 | +824 | 0.00% | 825,801 |
| 2010-05-19 | 2010-05-17 | 20.976 | 37,369 | +2,632 | 0.00% | 783,844 |
| 2010-05-12 | 2010-05-10 | 21.736 | 34,737 | -2,632 | 0.00% | 755,036 |
| 2010-05-07 | 2010-05-05 | 21.166 | 37,369 | +2,632 | 0.00% | 790,944 |
| 2010-04-21 | 2010-04-19 | 22.800 | 34,737 | +7,895 | 0.00% | 791,996 |
| 2010-04-19 | 2010-04-15 | 25.346 | 26,842 | +1,579 | 0.00% | 680,331 |
| 2010-04-12 | 2010-04-08 | 28.272 | 25,263 | -10,527 | 0.00% | 714,229 |
| 2010-03-19 | 2010-03-17 | 26.562 | 35,790 | -526 | 0.00% | 950,645 |
| 2010-03-15 | 2010-03-11 | 27.512 | 36,316 | +10,526 | 0.00% | 999,116 |
| 2010-03-12 | 2010-03-10 | 27.626 | 25,790 | -10,526 | 0.00% | 712,468 |
| 2010-03-10 | 2010-03-08 | 26.676 | 36,316 | -5,263 | 0.00% | 968,756 |
| 2010-03-02 | 2010-02-26 | 24.586 | 41,579 | -1,053 | 0.00% | 1,022,251 |
| 2010-02-25 | 2010-02-23 | 23.978 | 42,632 | -526 | 0.00% | 1,022,220 |
| 2010-02-04 | 2010-02-02 | 22.838 | 43,158 | -3,421 | 0.00% | 985,633 |
| 2010-01-28 | 2010-01-26 | 22.230 | 46,579 | -527 | 0.00% | 1,035,441 |
| 2010-01-26 | 2010-01-22 | 23.750 | 47,106 | +2,632 | 0.00% | 1,118,757 |
| 2010-01-25 | 2010-01-21 | 23.902 | 44,474 | +1,316 | 0.00% | 1,063,007 |
| 2010-01-20 | 2010-01-18 | 24.282 | 43,158 | +5,263 | 0.00% | 1,047,952 |
| 2010-01-19 | 2010-01-15 | 24.852 | 37,895 | +1,579 | 0.00% | 941,757 |
| 2010-01-15 | 2010-01-13 | 25.194 | 36,316 | +526 | 0.00% | 914,936 |
| 2010-01-14 | 2010-01-12 | 26.562 | 35,790 | +15,790 | 0.00% | 950,645 |
| 2010-01-12 | 2010-01-08 | 27.094 | 20,000 | +5,263 | 0.00% | 541,875 |
| 2010-01-11 | 2010-01-07 | 27.702 | 14,737 | +5,263 | 0.00% | 408,240 |
| 2010-01-05 | 2009-12-31 | 27.968 | 9,474 | +5,263 | 0.00% | 264,966 |
| 2009-12-04 | 2009-12-02 | 29.450 | 4,211 | -4,736 | 0.00% | 124,013 |
| 2009-12-02 | 2009-11-30 | 27.968 | 8,947 | -7,895 | 0.00% | 250,227 |
| 2009-12-01 | 2009-11-27 | 26.068 | 16,842 | +2,631 | 0.00% | 439,033 |
| 2009-11-27 | 2009-11-25 | 26.638 | 14,211 | +5,264 | 0.00% | 378,549 |
| 2009-11-26 | 2009-11-24 | 26.258 | 8,947 | +2,105 | 0.00% | 234,928 |
| 2009-11-25 | 2009-11-23 | 26.372 | 6,842 | +526 | 0.00% | 180,435 |
| 2009-11-19 | 2009-11-17 | 28.120 | 6,316 | -2,105 | 0.00% | 177,604 |
| 2009-11-11 | 2009-11-09 | 28.158 | 8,421 | -526 | 0.00% | 237,116 |
| 2009-11-06 | 2009-11-04 | 27.056 | 8,947 | +526 | 0.00% | 242,068 |
| 2009-11-05 | 2009-11-03 | 26.828 | 8,421 | +1,579 | 0.00% | 225,916 |
| 2009-11-03 | 2009-10-30 | 28.044 | 6,842 | -526 | 0.00% | 191,875 |
| 2009-11-02 | 2009-10-29 | 26.676 | 7,368 | +526 | 0.00% | 196,547 |
| 2009-10-30 | 2009-10-28 | 28.349 | 6,842 | +526 | 0.00% | 193,964 |
| 2009-10-29 | 2009-10-27 | 28.349 | 6,316 | +3,179 | 0.00% | 179,052 |
| 2009-10-23 | 2009-10-21 | 30.415 | 3,137 | -7,841 | 0.00% | 95,412 |
| 2009-10-22 | 2009-10-20 | 29.076 | 10,978 | -523 | 0.00% | 319,195 |
| 2009-10-21 | 2009-10-19 | 28.349 | 11,501 | -1,045 | 0.00% | 326,042 |
| 2009-10-14 | 2009-10-12 | 26.742 | 12,546 | +1,045 | 0.00% | 335,507 |
| 2009-10-08 | 2009-10-06 | 26.857 | 11,501 | -1,568 | 0.00% | 308,882 |
| 2009-10-07 | 2009-10-05 | 24.829 | 13,069 | +1,045 | 0.00% | 324,494 |
| 2009-10-06 | 2009-10-02 | 25.021 | 12,024 | -1,045 | 0.00% | 300,848 |
| 2009-09-28 | 2009-09-24 | 26.168 | 13,069 | -1,046 | 0.00% | 341,994 |
| 2009-09-25 | 2009-09-23 | 27.163 | 14,115 | +2,614 | 0.00% | 383,406 |
| 2009-09-24 | 2009-09-22 | 28.119 | 11,501 | +5,751 | 0.00% | 323,402 |
| 2009-09-22 | 2009-09-18 | 29.076 | 5,750 | -5,228 | 0.00% | 167,186 |
| 2009-09-21 | 2009-09-17 | 28.540 | 10,978 | -1,046 | 0.00% | 313,315 |
| 2009-09-18 | 2009-09-16 | 28.081 | 12,024 | +6,796 | 0.00% | 337,648 |
| 2009-09-15 | 2009-09-11 | 28.770 | 5,228 | -2,091 | 0.00% | 150,409 |
| 2009-09-11 | 2009-09-09 | 27.125 | 7,319 | -3,136 | 0.00% | 198,526 |
| 2009-09-10 | 2009-09-08 | 26.780 | 10,455 | -523 | 0.00% | 279,990 |
| 2009-09-09 | 2009-09-07 | 26.627 | 10,978 | -2,614 | 0.00% | 292,316 |
| 2009-09-08 | 2009-09-04 | 25.862 | 13,592 | -1,046 | 0.00% | 351,520 |
| 2009-09-04 | 2009-09-02 | 22.955 | 14,638 | -522 | 0.00% | 336,010 |
| 2009-09-03 | 2009-09-01 | 23.414 | 15,160 | +522 | 0.00% | 354,953 |
| 2009-08-28 | 2009-08-26 | 24.485 | 14,638 | +1,569 | 0.00% | 358,411 |
| 2009-08-27 | 2009-08-25 | 25.212 | 13,069 | +1,045 | 0.00% | 329,494 |
| 2009-08-26 | 2009-08-24 | 25.288 | 12,024 | -1,045 | 0.00% | 304,068 |
| 2009-08-25 | 2009-08-21 | 25.135 | 13,069 | +523 | 0.00% | 328,494 |
| 2009-08-24 | 2009-08-20 | 26.092 | 12,546 | +1,045 | 0.00% | 327,348 |
| 2009-08-21 | 2009-08-19 | 26.015 | 11,501 | +523 | 0.00% | 299,202 |
| 2009-08-20 | 2009-08-18 | 26.398 | 10,978 | -1,568 | 0.00% | 289,796 |
| 2009-08-19 | 2009-08-17 | 26.207 | 12,546 | +1,568 | 0.00% | 328,788 |
| 2009-08-18 | 2009-08-14 | 26.780 | 10,978 | +523 | 0.00% | 293,996 |
| 2009-08-17 | 2009-08-13 | 27.278 | 10,455 | -2,091 | 0.00% | 285,189 |
| 2009-08-14 | 2009-08-12 | 25.786 | 12,546 | +522 | 0.00% | 323,508 |
| 2009-08-11 | 2009-08-07 | 26.360 | 12,024 | +2,091 | 0.00% | 316,948 |
| 2009-08-10 | 2009-08-06 | 27.813 | 9,933 | -7,318 | 0.00% | 276,271 |
| 2009-08-07 | 2009-08-05 | 29.152 | 17,251 | +1,045 | 0.00% | 502,908 |
| 2009-08-05 | 2009-08-03 | 31.142 | 16,206 | -1,568 | 0.00% | 504,684 |
| 2009-08-04 | 2009-07-31 | 29.803 | 17,774 | -2,614 | 0.00% | 529,715 |
| 2009-07-29 | 2009-07-27 | 31.180 | 20,388 | -523 | 0.00% | 635,700 |
| 2009-07-28 | 2009-07-24 | 30.262 | 20,911 | -4,443 | 0.00% | 632,807 |
| 2009-07-24 | 2009-07-22 | 26.972 | 25,354 | +1,568 | 0.00% | 683,841 |
| 2009-07-16 | 2009-07-14 | 26.933 | 23,786 | -1,046 | 0.00% | 640,640 |
| 2009-07-15 | 2009-07-13 | 25.747 | 24,832 | +3,660 | 0.00% | 639,362 |
| 2009-07-14 | 2009-07-10 | 27.087 | 21,172 | +2,091 | 0.00% | 573,475 |
| 2009-07-13 | 2009-07-09 | 27.087 | 19,081 | +523 | 0.00% | 516,838 |
| 2009-07-10 | 2009-07-08 | 27.813 | 18,558 | +784 | 0.00% | 516,161 |
| 2009-07-09 | 2009-07-07 | 28.655 | 17,774 | +2,091 | 0.00% | 509,315 |
| 2009-07-08 | 2009-07-06 | 30.491 | 15,683 | +523 | 0.00% | 478,197 |
| 2009-07-02 | 2009-06-29 | 30.262 | 15,160 | -1,569 | 0.00% | 458,770 |
| 2009-06-29 | 2009-06-25 | 28.196 | 16,729 | -7,318 | 0.00% | 471,691 |
| 2009-06-23 | 2009-06-19 | 24.676 | 24,047 | +1,045 | 0.00% | 593,390 |
| 2009-06-15 | 2009-06-11 | 27.278 | 23,002 | -1,045 | 0.00% | 627,444 |
| 2009-06-04 | 2009-06-02 | 26.666 | 24,047 | +3,136 | 0.00% | 641,229 |
| 2009-06-01 | 2009-05-27 | 24.485 | 20,911 | -2,614 | 0.00% | 512,005 |
| 2009-05-26 | 2009-05-22 | 20.391 | 23,525 | +264 | 0.00% | 479,693 |
| 2009-05-25 | 2009-05-21 | 20.971 | 23,261 | -5,169 | 0.00% | 487,810 |
| 2009-05-05 | 2009-04-30 | 16.889 | 28,430 | -516 | 0.00% | 480,158 |
| 2009-05-04 | 2009-04-29 | 15.264 | 28,946 | -517 | 0.00% | 441,833 |
| 2009-04-30 | 2009-04-28 | 13.871 | 29,463 | -2,585 | 0.00% | 408,685 |
| 2009-04-28 | 2009-04-24 | 14.239 | 32,048 | -4,135 | 0.00% | 456,322 |
| 2009-04-24 | 2009-04-22 | 13.329 | 36,183 | +4,135 | 0.00% | 482,299 |
| 2009-04-23 | 2009-04-21 | 13.639 | 32,048 | +2,585 | 0.00% | 437,102 |
| 2009-04-17 | 2009-04-15 | 15.728 | 29,463 | -4,136 | 0.00% | 463,405 |
| 2009-04-15 | 2009-04-09 | 14.045 | 33,599 | -1,033 | 0.00% | 471,906 |
| 2009-04-14 | 2009-04-08 | 13.001 | 34,632 | +8,787 | 0.00% | 450,235 |
| 2009-04-09 | 2009-04-07 | 14.896 | 25,845 | +1,551 | 0.00% | 384,999 |
| 2009-04-08 | 2009-04-06 | 15.341 | 24,294 | +5,686 | 0.00% | 372,705 |
| 2009-03-31 | 2009-03-27 | 13.039 | 18,608 | -2,068 | 0.00% | 242,634 |
| 2009-03-27 | 2009-03-25 | 12.304 | 20,676 | +1,034 | 0.00% | 254,400 |
| 2009-03-26 | 2009-03-24 | 12.884 | 19,642 | -2,585 | 0.00% | 253,077 |
| 2009-03-13 | 2009-03-11 | 9.654 | 22,227 | -5,169 | 0.00% | 214,573 |
| 2009-03-04 | 2009-03-02 | 7.506 | 27,396 | -10,338 | 0.00% | 205,642 |
| 2009-03-03 | 2009-02-27 | 7.796 | 37,734 | +10,338 | 0.00% | 294,192 |
| 2009-02-26 | 2009-02-24 | 8.493 | 27,396 | +5,169 | 0.00% | 232,672 |
| 2009-02-10 | 2009-02-06 | 10.408 | 22,227 | -10,338 | 0.00% | 231,343 |
| 2009-02-09 | 2009-02-05 | 9.383 | 32,565 | +10,338 | 0.00% | 305,552 |
| 2009-02-05 | 2009-02-03 | 8.628 | 22,227 | -1,034 | 0.00% | 191,782 |
| 2009-02-04 | 2009-02-02 | 9.035 | 23,261 | +1,034 | 0.00% | 210,154 |
| 2009-02-02 | 2009-01-29 | 9.770 | 22,227 | -2,584 | 0.00% | 217,153 |
| 2008-12-10 | 2008-12-08 | 12.188 | 24,811 | -2,585 | 0.00% | 302,397 |
| 2008-12-03 | 2008-12-01 | 9.480 | 27,396 | +2,585 | 0.00% | 259,702 |
| 2008-11-07 | 2008-11-05 | 9.112 | 24,811 | -8,271 | 0.00% | 226,078 |
| 2008-11-03 | 2008-10-30 | 7.893 | 33,082 | +8,271 | 0.00% | 261,123 |
| 2008-10-02 | 2008-09-29 | 8.396 | 24,811 | -5,169 | 0.00% | 208,318 |
| 2008-09-30 | 2008-09-26 | 8.222 | 29,980 | -2,585 | 0.00% | 246,498 |
| 2008-09-29 | 2008-09-25 | 7.642 | 32,565 | +12,923 | 0.00% | 248,852 |
| 2008-09-26 | 2008-09-24 | 7.738 | 19,642 | -1,034 | 0.00% | 151,998 |
| 2008-09-25 | 2008-09-23 | 7.932 | 20,676 | +1,034 | 0.00% | 164,000 |
| 2008-09-24 | 2008-09-22 | 9.247 | 19,642 | -5,169 | 0.00% | 181,638 |
| 2008-09-11 | 2008-09-09 | 13.020 | 24,811 | +1,034 | 0.00% | 323,037 |
| 2008-09-02 | 2008-08-29 | 17.102 | 23,777 | +5,169 | 0.00% | 406,633 |
| 2008-08-25 | 2008-08-20 | 16.367 | 18,608 | -1,034 | 0.00% | 304,553 |
| 2008-08-18 | 2008-08-14 | 15.670 | 19,642 | +1,034 | 0.00% | 307,796 |
| 2008-07-29 | 2008-07-25 | 19.578 | 18,608 | +516 | 0.00% | 364,312 |
| 2008-07-23 | 2008-07-21 | 18.920 | 18,092 | -1,033 | 0.00% | 342,309 |
| 2008-07-17 | 2008-07-15 | 17.992 | 19,125 | -1,551 | 0.00% | 344,094 |
| 2008-07-15 | 2008-07-11 | 21.010 | 20,676 | +2,584 | 0.00% | 434,399 |
| 2008-07-10 | 2008-07-08 | 17.760 | 18,092 | -2,584 | 0.00% | 321,308 |
| 2008-07-09 | 2008-07-07 | 18.475 | 20,676 | +2,584 | 0.00% | 381,999 |
| 2008-07-02 | 2008-06-27 | 17.179 | 18,092 | +2,585 | 0.00% | 310,808 |
| 2008-06-19 | 2008-06-17 | 21.938 | 15,507 | -517 | 0.00% | 340,199 |
| 2008-06-17 | 2008-06-13 | 21.346 | 16,024 | +223 | 0.00% | 342,040 |
| 2008-06-16 | 2008-06-12 | 21.581 | 15,801 | +2,549 | 0.00% | 341,000 |
| 2008-06-12 | 2008-06-10 | 22.876 | 13,252 | +509 | 0.00% | 303,150 |
| 2008-02-15 | 2008-02-13 | 33.392 | 12,743 | -1,019 | 0.00% | 425,509 |
| 2008-01-29 | 2008-01-25 | 31.783 | 13,762 | -1,529 | 0.00% | 437,395 |
| 2008-01-22 | 2008-01-18 | 31.783 | 15,291 | +1,019 | 0.00% | 485,991 |
| 2008-01-14 | 2008-01-10 | 36.766 | 14,272 | -4,078 | 0.00% | 524,725 |
| 2008-01-10 | 2008-01-08 | 35.353 | 18,350 | +2,549 | 0.00% | 648,737 |
| 2008-01-08 | 2008-01-04 | 36.884 | 15,801 | +1,529 | 0.00% | 582,801 |
| 2007-12-12 | 2007-12-10 | 41.200 | 14,272 | -510 | 0.00% | 588,006 |
| 2007-12-10 | 2007-12-06 | 43.260 | 14,782 | +510 | 0.00% | 639,469 |
| 2007-11-21 | 2007-11-19 | 42.377 | 14,272 | -510 | 0.00% | 604,806 |
| 2007-11-20 | 2007-11-16 | 43.849 | 14,782 | +3,059 | 0.00% | 648,169 |
| 2007-11-12 | 2007-11-08 | 52.677 | 11,723 | +1,529 | 0.00% | 617,534 |
| 2007-11-09 | 2007-11-07 | 54.835 | 10,194 | -1,529 | 0.00% | 558,990 |
| 2007-11-08 | 2007-11-06 | 53.168 | 11,723 | +1,529 | 0.00% | 623,284 |
| 2007-09-21 | 2007-09-19 | 44.535 | 10,194 | -1,020 | 0.00% | 453,992 |
| 2007-09-18 | 2007-09-14 | 41.789 | 11,214 | -509 | 0.00% | 468,617 |
| 2007-09-17 | 2007-09-13 | 41.102 | 11,723 | +509 | 0.00% | 481,837 |
| 2007-09-13 | 2007-09-11 | 39.729 | 11,214 | -509 | 0.00% | 445,516 |
| 2007-09-12 | 2007-09-10 | 39.238 | 11,723 | +509 | 0.00% | 459,988 |
| 2007-09-10 | 2007-09-06 | 40.219 | 11,214 | -509 | 0.00% | 451,016 |
| 2007-09-06 | 2007-09-04 | 40.710 | 11,723 | +591 | 0.00% | 477,246 |
| 2007-08-23 | 2007-08-21 | 37.706 | 11,132 | -1,012 | 0.00% | 419,747 |
| 2007-08-22 | 2007-08-20 | 35.374 | 12,144 | +1,012 | 0.00% | 429,587 |
| 2007-08-20 | 2007-08-16 | 32.805 | 11,132 | -2,024 | 0.00% | 365,189 |
| 2007-08-17 | 2007-08-15 | 35.098 | 13,156 | +2,024 | 0.00% | 461,746 |
| 2007-08-03 | 2007-08-01 | 38.971 | 11,132 | -506 | 0.00% | 433,827 |
| 2007-08-02 | 2007-07-31 | 41.501 | 11,638 | +1,518 | 0.00% | 482,985 |
| 2007-08-01 | 2007-07-30 | 40.611 | 10,120 | -1,518 | 0.00% | 410,987 |
| 2007-07-31 | 2007-07-27 | 41.303 | 11,638 | +1,518 | 0.00% | 480,685 |
| 2007-07-25 | 2007-07-23 | 40.513 | 10,120 | -506 | 0.00% | 409,987 |
| 2007-07-24 | 2007-07-20 | 39.366 | 10,626 | +506 | 0.00% | 418,307 |
| 2007-07-06 | 2007-07-04 | 36.046 | 10,120 | -3,542 | 0.00% | 364,789 |
| 2007-06-26 | 2007-06-22 | 35.730 | 13,662 | 0.00% | 488,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy