History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 532,000 | +0 | 0.01% | 180,880 |
| 2025-10-13 | 2025-10-09 | 0.345 | 532,000 | +0 | 0.01% | 183,540 |
| 2025-10-10 | 2025-10-08 | 0.345 | 532,000 | +0 | 0.01% | 183,540 |
| 2025-10-09 | 2025-10-06 | 0.355 | 532,000 | -47,000 | 0.01% | 188,860 |
| 2025-10-08 | 2025-10-03 | 0.335 | 579,000 | +46,500 | 0.01% | 193,965 |
| 2025-10-02 | 2025-09-29 | 0.380 | 532,500 | +13,000 | 0.01% | 202,350 |
| 2025-09-30 | 2025-09-26 | 0.385 | 519,500 | +30,000 | 0.01% | 200,008 |
| 2025-09-29 | 2025-09-25 | 0.390 | 489,500 | -30,000 | 0.01% | 190,905 |
| 2025-09-18 | 2025-09-16 | 0.395 | 519,500 | -13,000 | 0.01% | 205,202 |
| 2025-09-17 | 2025-09-15 | 0.405 | 532,500 | -43,000 | 0.01% | 215,662 |
| 2025-09-16 | 2025-09-12 | 0.425 | 575,500 | +65,500 | 0.01% | 244,588 |
| 2025-09-15 | 2025-09-11 | 0.410 | 510,000 | +92,000 | 0.01% | 209,100 |
| 2025-09-12 | 2025-09-10 | 0.405 | 418,000 | -37,500 | 0.01% | 169,290 |
| 2025-09-11 | 2025-09-09 | 0.390 | 455,500 | +104,000 | 0.01% | 177,645 |
| 2025-09-10 | 2025-09-08 | 0.305 | 351,500 | +8,500 | 0.00% | 107,208 |
| 2025-09-09 | 2025-09-05 | 0.310 | 343,000 | +41,000 | 0.00% | 106,330 |
| 2025-09-04 | 2025-09-02 | 0.325 | 302,000 | +10,000 | 0.00% | 98,150 |
| 2025-09-03 | 2025-09-01 | 0.330 | 292,000 | -8,000 | 0.00% | 96,360 |
| 2025-09-02 | 2025-08-29 | 0.335 | 300,000 | +13,000 | 0.00% | 100,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 287,000 | +1,500 | 0.00% | 100,450 |
| 2025-08-28 | 2025-08-26 | 0.370 | 285,500 | +10,000 | 0.00% | 105,635 |
| 2025-08-27 | 2025-08-25 | 0.390 | 275,500 | +53,000 | 0.00% | 107,445 |
| 2025-08-25 | 2025-08-21 | 0.405 | 222,500 | -28,000 | 0.00% | 90,112 |
| 2025-08-22 | 2025-08-20 | 0.410 | 250,500 | +37,500 | 0.00% | 102,705 |
| 2025-08-21 | 2025-08-19 | 0.435 | 213,000 | +8,000 | 0.00% | 92,655 |
| 2025-08-20 | 2025-08-18 | 0.455 | 205,000 | +7,000 | 0.00% | 93,275 |
| 2025-08-15 | 2025-08-13 | 0.435 | 198,000 | -1,000 | 0.00% | 86,130 |
| 2025-08-14 | 2025-08-12 | 0.450 | 199,000 | -52,000 | 0.00% | 89,550 |
| 2025-08-13 | 2025-08-11 | 0.475 | 251,000 | +92,000 | 0.00% | 119,225 |
| 2025-08-12 | 2025-08-08 | 0.590 | 159,000 | +10,000 | 0.00% | 93,810 |
| 2025-08-11 | 2025-08-07 | 0.640 | 149,000 | +7,000 | 0.00% | 95,360 |
| 2025-08-07 | 2025-08-05 | 0.710 | 142,000 | -12,000 | 0.00% | 100,820 |
| 2025-08-04 | 2025-07-31 | 0.780 | 154,000 | -10,000 | 0.00% | 120,120 |
| 2025-08-01 | 2025-07-30 | 0.830 | 164,000 | +22,000 | 0.00% | 136,120 |
| 2025-07-29 | 2025-07-25 | 0.870 | 142,000 | -27,000 | 0.00% | 123,540 |
| 2025-07-28 | 2025-07-24 | 0.880 | 169,000 | +27,500 | 0.00% | 148,720 |
| 2025-07-24 | 2025-07-22 | 0.840 | 141,500 | -14,500 | 0.00% | 118,860 |
| 2025-07-23 | 2025-07-21 | 0.830 | 156,000 | -20,000 | 0.00% | 129,480 |
| 2025-07-22 | 2025-07-18 | 0.830 | 176,000 | +26,000 | 0.00% | 146,080 |
| 2025-07-21 | 2025-07-17 | 0.820 | 150,000 | +1,500 | 0.00% | 123,000 |
| 2025-07-18 | 2025-07-16 | 0.820 | 148,500 | +12,500 | 0.00% | 121,770 |
| 2025-07-17 | 2025-07-15 | 0.820 | 136,000 | -25,000 | 0.00% | 111,520 |
| 2025-07-16 | 2025-07-14 | 0.860 | 161,000 | +5,500 | 0.00% | 138,460 |
| 2025-07-15 | 2025-07-11 | 0.810 | 155,500 | -12,000 | 0.00% | 125,955 |
| 2025-07-14 | 2025-07-10 | 0.840 | 167,500 | +15,500 | 0.00% | 140,700 |
| 2025-07-08 | 2025-07-04 | 0.760 | 152,000 | -28,000 | 0.00% | 115,520 |
| 2025-07-07 | 2025-07-03 | 0.760 | 180,000 | -32,000 | 0.00% | 136,800 |
| 2025-07-04 | 2025-07-02 | 0.760 | 212,000 | -70,500 | 0.01% | 161,120 |
| 2025-07-03 | 2025-06-30 | 0.740 | 282,500 | -8,500 | 0.01% | 209,050 |
| 2025-07-02 | 2025-06-27 | 0.750 | 291,000 | +69,500 | 0.01% | 218,250 |
| 2025-06-30 | 2025-06-26 | 0.750 | 221,500 | +33,000 | 0.01% | 166,125 |
| 2025-06-19 | 2025-06-17 | 0.760 | 188,500 | -13,000 | 0.00% | 143,260 |
| 2025-06-18 | 2025-06-16 | 0.780 | 201,500 | -44,500 | 0.01% | 157,170 |
| 2025-06-17 | 2025-06-13 | 0.730 | 246,000 | +57,500 | 0.01% | 179,580 |
| 2025-06-02 | 2025-05-29 | 0.750 | 188,500 | -14,500 | 0.00% | 141,375 |
| 2025-05-30 | 2025-05-28 | 0.750 | 203,000 | +14,500 | 0.01% | 152,250 |
| 2025-05-22 | 2025-05-20 | 0.760 | 188,500 | -50,000 | 0.00% | 143,260 |
| 2025-05-21 | 2025-05-19 | 0.790 | 238,500 | +50,000 | 0.01% | 188,415 |
| 2025-05-19 | 2025-05-15 | 0.810 | 188,500 | -3,500 | 0.00% | 152,685 |
| 2025-05-15 | 2025-05-13 | 0.810 | 192,000 | -3,500 | 0.01% | 155,520 |
| 2025-05-09 | 2025-05-07 | 0.840 | 195,500 | +3,500 | 0.01% | 164,220 |
| 2025-05-06 | 2025-04-30 | 0.810 | 192,000 | -12,000 | 0.01% | 155,520 |
| 2025-05-02 | 2025-04-29 | 0.820 | 204,000 | +12,000 | 0.01% | 167,280 |
| 2025-04-29 | 2025-04-25 | 0.840 | 192,000 | -28,500 | 0.01% | 161,280 |
| 2025-04-24 | 2025-04-22 | 0.840 | 220,500 | -9,500 | 0.01% | 185,220 |
| 2025-04-23 | 2025-04-17 | 0.830 | 230,000 | +44,000 | 0.01% | 190,900 |
| 2025-03-31 | 2025-03-27 | 0.920 | 186,000 | -27,000 | 0.00% | 171,120 |
| 2025-03-27 | 2025-03-25 | 0.950 | 213,000 | +17,000 | 0.01% | 202,350 |
| 2025-03-25 | 2025-03-21 | 0.970 | 196,000 | +4,500 | 0.01% | 190,120 |
| 2025-03-24 | 2025-03-20 | 1.000 | 191,500 | +10,000 | 0.01% | 191,500 |
| 2025-03-20 | 2025-03-18 | 1.030 | 181,500 | -7,500 | 0.00% | 186,945 |
| 2025-03-19 | 2025-03-17 | 1.060 | 189,000 | -10,000 | 0.00% | 200,340 |
| 2025-03-18 | 2025-03-14 | 1.060 | 199,000 | +10,000 | 0.01% | 210,940 |
| 2025-03-13 | 2025-03-11 | 1.010 | 189,000 | +1,500 | 0.00% | 190,890 |
| 2025-03-12 | 2025-03-10 | 1.080 | 187,500 | +24,000 | 0.00% | 202,500 |
| 2025-03-11 | 2025-03-07 | 1.050 | 163,500 | +15,000 | 0.00% | 171,675 |
| 2025-03-10 | 2025-03-06 | 1.290 | 148,500 | -2,000 | 0.00% | 191,565 |
| 2025-03-07 | 2025-03-05 | 1.230 | 150,500 | +2,000 | 0.00% | 185,115 |
| 2025-03-05 | 2025-03-03 | 1.210 | 148,500 | +2,500 | 0.00% | 179,685 |
| 2025-03-04 | 2025-02-28 | 1.270 | 146,000 | -6,500 | 0.00% | 185,420 |
| 2025-03-03 | 2025-02-27 | 1.280 | 152,500 | -46,500 | 0.00% | 195,200 |
| 2025-02-28 | 2025-02-26 | 1.120 | 199,000 | +2,000 | 0.01% | 222,880 |
| 2025-02-26 | 2025-02-24 | 0.930 | 197,000 | +22,500 | 0.01% | 183,210 |
| 2025-02-25 | 2025-02-21 | 0.910 | 174,500 | -2,000 | 0.00% | 158,795 |
| 2025-02-24 | 2025-02-20 | 0.900 | 176,500 | +4,500 | 0.00% | 158,850 |
| 2025-02-21 | 2025-02-19 | 0.930 | 172,000 | -3,000 | 0.00% | 159,960 |
| 2025-02-20 | 2025-02-18 | 0.930 | 175,000 | -5,000 | 0.00% | 162,750 |
| 2025-02-19 | 2025-02-17 | 0.970 | 180,000 | -5,000 | 0.00% | 174,600 |
| 2025-02-18 | 2025-02-14 | 0.980 | 185,000 | -70,000 | 0.00% | 181,300 |
| 2025-02-17 | 2025-02-13 | 0.920 | 255,000 | +84,500 | 0.01% | 234,600 |
| 2025-02-11 | 2025-02-07 | 0.920 | 170,500 | -5,000 | 0.00% | 156,860 |
| 2025-02-07 | 2025-02-05 | 0.840 | 175,500 | +24,000 | 0.00% | 147,420 |
| 2025-02-06 | 2025-02-04 | 0.890 | 151,500 | +11,000 | 0.00% | 134,835 |
| 2025-02-03 | 2025-01-24 | 0.840 | 140,500 | -500 | 0.00% | 118,020 |
| 2025-01-16 | 2025-01-14 | 0.920 | 141,000 | -500 | 0.00% | 129,720 |
| 2025-01-15 | 2025-01-13 | 0.850 | 141,500 | -46,500 | 0.00% | 120,275 |
| 2025-01-14 | 2025-01-10 | 0.860 | 188,000 | +17,500 | 0.00% | 161,680 |
| 2025-01-13 | 2025-01-09 | 0.950 | 170,500 | -16,500 | 0.00% | 161,975 |
| 2025-01-10 | 2025-01-08 | 0.920 | 187,000 | +11,500 | 0.00% | 172,040 |
| 2025-01-06 | 2025-01-02 | 1.040 | 175,500 | +10,500 | 0.00% | 182,520 |
| 2025-01-02 | 2024-12-27 | 1.070 | 165,000 | -1,500 | 0.00% | 176,550 |
| 2024-12-30 | 2024-12-24 | 1.100 | 166,500 | -2,500 | 0.00% | 183,150 |
| 2024-12-23 | 2024-12-19 | 1.120 | 169,000 | +500 | 0.00% | 189,280 |
| 2024-12-20 | 2024-12-18 | 1.140 | 168,500 | +7,500 | 0.00% | 192,090 |
| 2024-12-16 | 2024-12-12 | 1.290 | 161,000 | +6,000 | 0.00% | 207,690 |
| 2024-12-12 | 2024-12-10 | 1.250 | 155,000 | +11,000 | 0.00% | 193,750 |
| 2024-12-11 | 2024-12-09 | 1.360 | 144,000 | -3,500 | 0.00% | 195,840 |
| 2024-12-09 | 2024-12-05 | 1.170 | 147,500 | +2,500 | 0.00% | 172,575 |
| 2024-12-05 | 2024-12-03 | 1.200 | 145,000 | -103,500 | 0.00% | 174,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 248,500 | -88,500 | 0.01% | 298,200 |
| 2024-12-03 | 2024-11-29 | 1.110 | 337,000 | -3,500 | 0.01% | 374,070 |
| 2024-12-02 | 2024-11-28 | 1.060 | 340,500 | -68,500 | 0.01% | 360,930 |
| 2024-11-29 | 2024-11-27 | 1.060 | 409,000 | +65,000 | 0.01% | 433,540 |
| 2024-11-28 | 2024-11-26 | 1.040 | 344,000 | +191,000 | 0.01% | 357,760 |
| 2024-11-18 | 2024-11-14 | 1.210 | 153,000 | +5,000 | 0.00% | 185,130 |
| 2024-11-15 | 2024-11-13 | 1.300 | 148,000 | +9,000 | 0.00% | 192,400 |
| 2024-11-14 | 2024-11-12 | 1.320 | 139,000 | -50,500 | 0.00% | 183,480 |
| 2024-11-13 | 2024-11-11 | 1.390 | 189,500 | -6,000 | 0.00% | 263,405 |
| 2024-11-12 | 2024-11-08 | 1.520 | 195,500 | -46,000 | 0.01% | 297,160 |
| 2024-11-11 | 2024-11-07 | 1.590 | 241,500 | +91,500 | 0.01% | 383,985 |
| 2024-11-07 | 2024-11-05 | 1.260 | 150,000 | +4,500 | 0.00% | 189,000 |
| 2024-11-04 | 2024-10-31 | 1.230 | 145,500 | +7,500 | 0.00% | 178,965 |
| 2024-10-31 | 2024-10-29 | 1.270 | 138,000 | +8,000 | 0.00% | 175,260 |
| 2024-10-29 | 2024-10-25 | 1.170 | 130,000 | -3,500 | 0.00% | 152,100 |
| 2024-10-25 | 2024-10-23 | 1.190 | 133,500 | -1,500 | 0.00% | 158,865 |
| 2024-10-24 | 2024-10-22 | 1.380 | 135,000 | +10,000 | 0.00% | 186,300 |
| 2024-10-22 | 2024-10-18 | 1.460 | 125,000 | -11,500 | 0.00% | 182,500 |
| 2024-10-21 | 2024-10-17 | 1.370 | 136,500 | +6,000 | 0.00% | 187,005 |
| 2024-10-18 | 2024-10-16 | 1.720 | 130,500 | +6,000 | 0.00% | 224,460 |
| 2024-10-16 | 2024-10-14 | 1.600 | 124,500 | -19,000 | 0.00% | 199,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 143,500 | +29,000 | 0.00% | 246,820 |
| 2024-10-14 | 2024-10-09 | 1.670 | 114,500 | -4,000 | 0.00% | 191,215 |
| 2024-10-10 | 2024-10-08 | 1.620 | 118,500 | -13,000 | 0.00% | 191,970 |
| 2024-10-09 | 2024-10-07 | 2.450 | 131,500 | -6,500 | 0.00% | 322,175 |
| 2024-10-08 | 2024-10-04 | 2.140 | 138,000 | -30,000 | 0.00% | 295,320 |
| 2024-10-07 | 2024-10-03 | 2.060 | 168,000 | +51,500 | 0.00% | 346,080 |
| 2024-10-04 | 2024-10-02 | 2.810 | 116,500 | +36,500 | 0.00% | 327,365 |
| 2024-10-03 | 2024-09-30 | 1.110 | 80,000 | +18,500 | 0.00% | 88,800 |
| 2024-10-02 | 2024-09-27 | 0.900 | 61,500 | +11,000 | 0.00% | 55,350 |
| 2024-09-30 | 2024-09-26 | 0.850 | 50,500 | +2,500 | 0.00% | 42,925 |
| 2024-09-27 | 2024-09-25 | 0.610 | 48,000 | -1,000 | 0.00% | 29,280 |
| 2024-09-24 | 2024-09-20 | 0.530 | 49,000 | -507,000 | 0.00% | 25,970 |
| 2024-09-23 | 2024-09-19 | 0.500 | 556,000 | +501,000 | 0.01% | 278,000 |
| 2024-09-20 | 2024-09-17 | 0.475 | 55,000 | +2,000 | 0.00% | 26,125 |
| 2024-09-19 | 2024-09-16 | 0.470 | 53,000 | -2,500 | 0.00% | 24,910 |
| 2024-09-17 | 2024-09-13 | 0.465 | 55,500 | -14,500 | 0.00% | 25,808 |
| 2024-09-16 | 2024-09-12 | 0.465 | 70,000 | +19,000 | 0.00% | 32,550 |
| 2024-09-13 | 2024-09-11 | 0.460 | 51,000 | -49,500 | 0.00% | 23,460 |
| 2024-09-12 | 2024-09-10 | 0.465 | 100,500 | +56,500 | 0.00% | 46,732 |
| 2024-09-11 | 2024-09-09 | 0.600 | 44,000 | -31,000 | 0.00% | 26,400 |
| 2024-09-10 | 2024-09-05 | 0.650 | 75,000 | +21,000 | 0.00% | 48,750 |
| 2024-09-09 | 2024-09-04 | 0.640 | 54,000 | -3,000 | 0.00% | 34,560 |
| 2024-09-05 | 2024-09-03 | 0.640 | 57,000 | +12,500 | 0.00% | 36,480 |
| 2024-09-04 | 2024-09-02 | 0.600 | 44,500 | -10,500 | 0.00% | 26,700 |
| 2024-09-03 | 2024-08-30 | 0.630 | 55,000 | +2,000 | 0.00% | 34,650 |
| 2024-09-02 | 2024-08-29 | 0.570 | 53,000 | -2,500 | 0.00% | 30,210 |
| 2024-08-30 | 2024-08-28 | 0.580 | 55,500 | -14,000 | 0.00% | 32,190 |
| 2024-08-29 | 2024-08-27 | 0.600 | 69,500 | +11,500 | 0.00% | 41,700 |
| 2024-08-28 | 2024-08-26 | 0.630 | 58,000 | -25,500 | 0.00% | 36,540 |
| 2024-08-23 | 2024-08-21 | 0.590 | 83,500 | +20,000 | 0.00% | 49,265 |
| 2024-08-22 | 2024-08-20 | 0.620 | 63,500 | +7,000 | 0.00% | 39,370 |
| 2024-08-21 | 2024-08-19 | 0.650 | 56,500 | +13,000 | 0.00% | 36,725 |
| 2024-08-19 | 2024-08-15 | 0.690 | 43,500 | -12,000 | 0.00% | 30,015 |
| 2024-08-16 | 2024-08-14 | 0.680 | 55,500 | +12,500 | 0.00% | 37,740 |
| 2024-08-15 | 2024-08-13 | 0.690 | 43,000 | +500 | 0.00% | 29,670 |
| 2024-08-14 | 2024-08-12 | 0.700 | 42,500 | +500 | 0.00% | 29,750 |
| 2024-08-13 | 2024-08-09 | 0.760 | 42,000 | -3,500 | 0.00% | 31,920 |
| 2024-08-07 | 2024-08-05 | 0.660 | 45,500 | +500 | 0.00% | 30,030 |
| 2024-08-06 | 2024-08-02 | 0.680 | 45,000 | -20,000 | 0.00% | 30,600 |
| 2024-08-05 | 2024-08-01 | 0.690 | 65,000 | +20,000 | 0.00% | 44,850 |
| 2024-06-18 | 2024-06-14 | 0.850 | 45,000 | +3,000 | 0.00% | 38,250 |
| 2024-06-17 | 2024-06-13 | 0.770 | 42,000 | -582,500 | 0.00% | 32,340 |
| 2024-06-14 | 2024-06-12 | 0.770 | 624,500 | +580,500 | 0.02% | 480,865 |
| 2024-06-11 | 2024-06-06 | 0.890 | 44,000 | +500 | 0.00% | 39,160 |
| 2024-06-07 | 2024-06-05 | 0.970 | 43,500 | +500 | 0.00% | 42,195 |
| 2024-06-06 | 2024-06-04 | 1.020 | 43,000 | -29,500 | 0.00% | 43,860 |
| 2024-06-05 | 2024-06-03 | 0.940 | 72,500 | +15,500 | 0.00% | 68,150 |
| 2024-06-03 | 2024-05-30 | 0.990 | 57,000 | +15,000 | 0.00% | 56,430 |
| 2024-05-31 | 2024-05-29 | 1.060 | 42,000 | -99,500 | 0.00% | 44,520 |
| 2024-05-30 | 2024-05-28 | 1.100 | 141,500 | +106,000 | 0.00% | 155,650 |
| 2024-05-28 | 2024-05-24 | 1.100 | 35,500 | -500 | 0.00% | 39,050 |
| 2024-05-27 | 2024-05-23 | 1.170 | 36,000 | -2,500 | 0.00% | 42,120 |
| 2024-05-24 | 2024-05-22 | 1.260 | 38,500 | +5,000 | 0.00% | 48,510 |
| 2024-05-21 | 2024-05-17 | 1.320 | 33,500 | -5,000 | 0.00% | 44,220 |
| 2024-05-20 | 2024-05-16 | 1.250 | 38,500 | +7,000 | 0.00% | 48,125 |
| 2024-05-17 | 2024-05-14 | 1.060 | 31,500 | -12,500 | 0.00% | 33,390 |
| 2024-05-16 | 2024-05-13 | 1.050 | 44,000 | -14,500 | 0.00% | 46,200 |
| 2024-05-14 | 2024-05-10 | 0.960 | 58,500 | +18,000 | 0.00% | 56,160 |
| 2024-05-13 | 2024-05-09 | 0.600 | 40,500 | -224,000 | 0.00% | 24,300 |
| 2024-05-06 | 2024-05-02 | 0.580 | 264,500 | +223,500 | 0.01% | 153,410 |
| 2024-03-27 | 2024-03-25 | 0.475 | 41,000 | -50,000 | 0.00% | 19,475 |
| 2024-03-26 | 2024-03-22 | 0.465 | 91,000 | +50,000 | 0.00% | 42,315 |
| 2024-03-25 | 2024-03-21 | 0.480 | 41,000 | -100,000 | 0.00% | 19,680 |
| 2024-03-22 | 2024-03-20 | 0.465 | 141,000 | -36,500 | 0.00% | 65,565 |
| 2024-03-21 | 2024-03-19 | 0.470 | 177,500 | -746,500 | 0.00% | 83,425 |
| 2024-03-18 | 2024-03-14 | 0.510 | 924,000 | +823,000 | 0.02% | 471,240 |
| 2024-03-15 | 2024-03-13 | 0.510 | 101,000 | +10,000 | 0.00% | 51,510 |
| 2024-03-12 | 2024-03-08 | 0.480 | 91,000 | -150,000 | 0.00% | 43,680 |
| 2024-03-11 | 2024-03-07 | 0.475 | 241,000 | +150,000 | 0.01% | 114,475 |
| 2024-03-07 | 2024-03-05 | 0.490 | 91,000 | -2,500 | 0.00% | 44,590 |
| 2024-03-06 | 2024-03-04 | 0.540 | 93,500 | -80,500 | 0.00% | 50,490 |
| 2024-03-05 | 2024-03-01 | 0.520 | 174,000 | +50,500 | 0.00% | 90,480 |
| 2024-03-04 | 2024-02-29 | 0.540 | 123,500 | +23,500 | 0.00% | 66,690 |
| 2024-03-01 | 2024-02-28 | 0.550 | 100,000 | +16,500 | 0.00% | 55,000 |
| 2024-02-26 | 2024-02-22 | 0.560 | 83,500 | +22,000 | 0.00% | 46,760 |
| 2024-02-23 | 2024-02-21 | 0.530 | 61,500 | -30,000 | 0.00% | 32,595 |
| 2024-02-21 | 2024-02-19 | 0.460 | 91,500 | +59,000 | 0.00% | 42,090 |
| 2024-02-06 | 2024-02-02 | 0.425 | 32,500 | -3,500 | 0.00% | 13,812 |
| 2024-02-05 | 2024-02-01 | 0.440 | 36,000 | +3,500 | 0.00% | 15,840 |
| 2023-12-22 | 2023-12-20 | 0.580 | 32,500 | -65,000 | 0.00% | 18,850 |
| 2023-12-19 | 2023-12-15 | 0.590 | 97,500 | -65,000 | 0.00% | 57,525 |
| 2023-11-27 | 2023-11-23 | 0.870 | 162,500 | +26,500 | 0.00% | 141,375 |
| 2023-11-16 | 2023-11-14 | 0.600 | 136,000 | +1,000 | 0.00% | 81,600 |
| 2023-11-09 | 2023-11-07 | 0.600 | 135,000 | -12,500 | 0.00% | 81,000 |
| 2023-11-08 | 2023-11-06 | 0.640 | 147,500 | +13,000 | 0.00% | 94,400 |
| 2023-10-12 | 2023-10-10 | 0.640 | 134,500 | -3,000 | 0.00% | 86,080 |
| 2023-10-03 | 2023-09-28 | 0.740 | 137,500 | -47,500 | 0.00% | 101,750 |
| 2023-09-27 | 2023-09-25 | 0.790 | 185,000 | +54,500 | 0.00% | 146,150 |
| 2023-09-25 | 2023-09-21 | 0.880 | 130,500 | +11,500 | 0.00% | 114,840 |
| 2023-09-21 | 2023-09-19 | 0.900 | 119,000 | +13,000 | 0.00% | 107,100 |
| 2023-09-20 | 2023-09-18 | 0.920 | 106,000 | -18,000 | 0.00% | 97,520 |
| 2023-09-18 | 2023-09-14 | 1.040 | 124,000 | +5,500 | 0.00% | 128,960 |
| 2023-09-15 | 2023-09-13 | 1.150 | 118,500 | +4,000 | 0.00% | 136,275 |
| 2023-09-14 | 2023-09-12 | 1.130 | 114,500 | +20,000 | 0.00% | 129,385 |
| 2023-09-13 | 2023-09-11 | 1.110 | 94,500 | -36,500 | 0.00% | 104,895 |
| 2023-09-12 | 2023-09-07 | 1.010 | 131,000 | -27,000 | 0.00% | 132,310 |
| 2023-09-11 | 2023-09-06 | 1.240 | 158,000 | -128,500 | 0.00% | 195,920 |
| 2023-09-06 | 2023-09-04 | 0.720 | 286,500 | -4,000 | 0.01% | 206,280 |
| 2023-09-05 | 2023-08-31 | 0.600 | 290,500 | +31,500 | 0.01% | 174,300 |
| 2023-08-30 | 2023-08-28 | 0.610 | 259,000 | +35,000 | 0.01% | 157,990 |
| 2023-08-29 | 2023-08-25 | 0.590 | 224,000 | +20,000 | 0.01% | 132,160 |
| 2023-08-28 | 2023-08-24 | 0.610 | 204,000 | +28,500 | 0.01% | 124,440 |
| 2023-08-25 | 2023-08-23 | 0.550 | 175,500 | -78,000 | 0.00% | 96,525 |
| 2023-08-24 | 2023-08-22 | 0.690 | 253,500 | +12,000 | 0.01% | 174,915 |
| 2023-08-22 | 2023-08-18 | 0.690 | 241,500 | +6,000 | 0.01% | 166,635 |
| 2023-08-09 | 2023-08-07 | 0.980 | 235,500 | +1,500 | 0.01% | 230,790 |
| 2023-08-07 | 2023-08-03 | 1.100 | 234,000 | +3,000 | 0.01% | 257,400 |
| 2023-08-04 | 2023-08-02 | 1.070 | 231,000 | -500 | 0.01% | 247,170 |
| 2023-08-03 | 2023-08-01 | 1.060 | 231,500 | +114,500 | 0.01% | 245,390 |
| 2023-08-02 | 2023-07-31 | 1.520 | 117,000 | +90,500 | 0.00% | 177,840 |
| 2022-04-04 | 2022-03-31 | 4.420 | 26,500 | -500 | 0.00% | 117,130 |
| 2022-04-01 | 2022-03-30 | 4.520 | 27,000 | -12,000 | 0.00% | 122,040 |
| 2022-03-31 | 2022-03-29 | 3.780 | 39,000 | -500 | 0.00% | 147,420 |
| 2022-03-30 | 2022-03-28 | 4.320 | 39,500 | +5,500 | 0.00% | 170,640 |
| 2022-03-29 | 2022-03-25 | 4.490 | 34,000 | +7,500 | 0.00% | 152,660 |
| 2022-03-25 | 2022-03-23 | 4.890 | 26,500 | +500 | 0.00% | 129,585 |
| 2022-03-24 | 2022-03-22 | 4.820 | 26,000 | -4,500 | 0.00% | 125,320 |
| 2022-03-23 | 2022-03-21 | 4.860 | 30,500 | +6,500 | 0.00% | 148,230 |
| 2022-03-22 | 2022-03-18 | 5.230 | 24,000 | +500 | 0.00% | 125,520 |
| 2022-03-21 | 2022-03-17 | 5.460 | 23,500 | -19,000 | 0.00% | 128,310 |
| 2022-03-18 | 2022-03-16 | 4.110 | 42,500 | -5,500 | 0.00% | 174,675 |
| 2022-03-17 | 2022-03-15 | 3.560 | 48,000 | +500 | 0.00% | 170,880 |
| 2022-03-16 | 2022-03-14 | 3.770 | 47,500 | +5,500 | 0.00% | 179,075 |
| 2022-03-15 | 2022-03-11 | 4.230 | 42,000 | -5,000 | 0.00% | 177,660 |
| 2022-03-14 | 2022-03-10 | 4.230 | 47,000 | +5,000 | 0.00% | 198,810 |
| 2022-03-11 | 2022-03-09 | 4.220 | 42,000 | +1,000 | 0.00% | 177,240 |
| 2022-03-09 | 2022-03-07 | 4.390 | 41,000 | -15,500 | 0.00% | 179,990 |
| 2022-03-08 | 2022-03-04 | 4.470 | 56,500 | +21,000 | 0.00% | 252,555 |
| 2022-03-04 | 2022-03-02 | 4.590 | 35,500 | +500 | 0.00% | 162,945 |
| 2022-03-03 | 2022-03-01 | 4.980 | 35,000 | -4,000 | 0.00% | 174,300 |
| 2022-03-02 | 2022-02-28 | 4.670 | 39,000 | -500 | 0.00% | 182,130 |
| 2022-03-01 | 2022-02-25 | 4.770 | 39,500 | +500 | 0.00% | 188,415 |
| 2022-02-28 | 2022-02-24 | 4.940 | 39,000 | +6,000 | 0.00% | 192,660 |
| 2022-02-25 | 2022-02-23 | 5.570 | 33,000 | +5,000 | 0.00% | 183,810 |
| 2022-02-22 | 2022-02-18 | 5.870 | 28,000 | +3,000 | 0.00% | 164,360 |
| 2022-02-21 | 2022-02-17 | 5.700 | 25,000 | +1,000 | 0.00% | 142,500 |
| 2022-02-17 | 2022-02-15 | 5.930 | 24,000 | -3,000 | 0.00% | 142,320 |
| 2022-02-16 | 2022-02-14 | 6.150 | 27,000 | +1,000 | 0.00% | 166,050 |
| 2022-02-15 | 2022-02-11 | 6.700 | 26,000 | -3,500 | 0.00% | 174,200 |
| 2022-02-14 | 2022-02-10 | 6.510 | 29,500 | +2,500 | 0.00% | 192,045 |
| 2022-02-11 | 2022-02-09 | 5.790 | 27,000 | +3,500 | 0.00% | 156,330 |
| 2022-02-04 | 2022-01-27 | 5.540 | 23,500 | -3,500 | 0.00% | 130,190 |
| 2022-01-27 | 2022-01-25 | 6.090 | 27,000 | -500 | 0.00% | 164,430 |
| 2022-01-26 | 2022-01-24 | 6.170 | 27,500 | -500 | 0.00% | 169,675 |
| 2022-01-24 | 2022-01-20 | 6.280 | 28,000 | +3,000 | 0.00% | 175,840 |
| 2022-01-17 | 2022-01-13 | 4.920 | 25,000 | +500 | 0.00% | 123,000 |
| 2022-01-14 | 2022-01-12 | 5.430 | 24,500 | -2,500 | 0.00% | 133,035 |
| 2022-01-13 | 2022-01-11 | 5.630 | 27,000 | -2,500 | 0.00% | 152,010 |
| 2022-01-12 | 2022-01-10 | 5.600 | 29,500 | +1,000 | 0.00% | 165,200 |
| 2022-01-11 | 2022-01-07 | 4.700 | 28,500 | +500 | 0.00% | 133,950 |
| 2022-01-06 | 2022-01-04 | 5.210 | 28,000 | -2,500 | 0.00% | 145,880 |
| 2022-01-05 | 2022-01-03 | 4.750 | 30,500 | +1,500 | 0.00% | 144,875 |
| 2021-12-29 | 2021-12-24 | 5.200 | 29,000 | -500 | 0.00% | 150,800 |
| 2021-12-28 | 2021-12-22 | 5.110 | 29,500 | -500 | 0.00% | 150,745 |
| 2021-12-22 | 2021-12-20 | 5.000 | 30,000 | +1,500 | 0.00% | 150,000 |
| 2021-12-17 | 2021-12-15 | 5.530 | 28,500 | -500 | 0.00% | 157,605 |
| 2021-12-16 | 2021-12-14 | 5.670 | 29,000 | +5,500 | 0.00% | 164,430 |
| 2021-12-15 | 2021-12-13 | 7.080 | 23,500 | +1,500 | 0.00% | 166,380 |
| 2021-12-14 | 2021-12-10 | 8.060 | 22,000 | +1,000 | 0.00% | 177,320 |
| 2021-12-13 | 2021-12-09 | 8.520 | 21,000 | -1,000 | 0.00% | 178,920 |
| 2021-12-10 | 2021-12-08 | 8.330 | 22,000 | +1,500 | 0.00% | 183,260 |
| 2021-12-07 | 2021-12-03 | 9.010 | 20,500 | -2,000 | 0.00% | 184,705 |
| 2021-12-06 | 2021-12-02 | 9.240 | 22,500 | -500 | 0.00% | 207,900 |
| 2021-12-03 | 2021-12-01 | 8.790 | 23,000 | +500 | 0.00% | 202,170 |
| 2021-12-01 | 2021-11-29 | 9.150 | 22,500 | +500 | 0.00% | 205,875 |
| 2021-11-30 | 2021-11-26 | 9.380 | 22,000 | +500 | 0.00% | 206,360 |
| 2021-11-17 | 2021-11-15 | 10.080 | 21,500 | +500 | 0.00% | 216,720 |
| 2021-11-15 | 2021-11-11 | 11.140 | 21,000 | +1,500 | 0.00% | 233,940 |
| 2021-11-12 | 2021-11-10 | 10.500 | 19,500 | -1,000 | 0.00% | 204,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 20,500 | +500 | 0.00% | 184,090 |
| 2021-11-08 | 2021-11-04 | 11.160 | 20,000 | -2,000 | 0.00% | 223,200 |
| 2021-11-04 | 2021-11-02 | 11.320 | 22,000 | +500 | 0.00% | 249,040 |
| 2021-11-02 | 2021-10-29 | 12.240 | 21,500 | +500 | 0.00% | 263,160 |
| 2021-10-28 | 2021-10-26 | 12.680 | 21,000 | +500 | 0.00% | 266,280 |
| 2021-10-27 | 2021-10-25 | 13.400 | 20,500 | +500 | 0.00% | 274,700 |
| 2021-10-26 | 2021-10-22 | 14.520 | 20,000 | -1,000 | 0.00% | 290,400 |
| 2021-10-25 | 2021-10-21 | 14.060 | 21,000 | -500 | 0.00% | 295,260 |
| 2021-10-19 | 2021-10-15 | 12.900 | 21,500 | +500 | 0.00% | 277,350 |
| 2021-10-15 | 2021-10-11 | 13.060 | 21,000 | +1,000 | 0.00% | 274,260 |
| 2021-10-11 | 2021-10-07 | 13.460 | 20,000 | -1,000 | 0.00% | 269,200 |
| 2021-10-08 | 2021-10-06 | 12.820 | 21,000 | +500 | 0.00% | 269,220 |
| 2021-10-07 | 2021-10-05 | 12.680 | 20,500 | +1,000 | 0.00% | 259,940 |
| 2021-10-05 | 2021-09-30 | 14.260 | 19,500 | +500 | 0.00% | 278,070 |
| 2021-09-27 | 2021-09-23 | 14.280 | 19,000 | +500 | 0.00% | 271,320 |
| 2021-09-24 | 2021-09-21 | 14.876 | 18,500 | -1,000 | 0.00% | 275,214 |
| 2021-09-23 | 2021-09-20 | 14.077 | 19,500 | +1,916 | 0.00% | 274,499 |
| 2021-09-20 | 2021-09-16 | 14.371 | 17,584 | +475 | 0.00% | 252,708 |
| 2021-09-14 | 2021-09-10 | 16.981 | 17,109 | +475 | 0.00% | 290,522 |
| 2021-09-13 | 2021-09-09 | 16.518 | 16,634 | -475 | 0.00% | 274,756 |
| 2021-09-08 | 2021-09-06 | 17.128 | 17,109 | +951 | 0.00% | 293,042 |
| 2021-08-27 | 2021-08-25 | 16.728 | 16,158 | +475 | 0.00% | 270,293 |
| 2021-07-28 | 2021-07-26 | 17.128 | 15,683 | +950 | 0.00% | 268,617 |
| 2021-07-26 | 2021-07-22 | 18.411 | 14,733 | -475 | 0.00% | 271,256 |
| 2021-07-22 | 2021-07-20 | 18.012 | 15,208 | +475 | 0.00% | 273,921 |
| 2021-07-19 | 2021-07-15 | 19.358 | 14,733 | +476 | 0.00% | 285,206 |
| 2021-06-18 | 2021-06-16 | 21.462 | 14,257 | +475 | 0.00% | 305,991 |
| 2021-06-11 | 2021-06-09 | 24.880 | 13,782 | +669 | 0.00% | 342,899 |
| 2021-05-21 | 2021-05-18 | 24.604 | 13,113 | -452 | 0.00% | 322,629 |
| 2021-05-14 | 2021-05-12 | 23.609 | 13,565 | +452 | 0.00% | 320,250 |
| 2021-04-08 | 2021-04-01 | 26.649 | 13,113 | +904 | 0.00% | 349,454 |
| 2021-04-07 | 2021-03-31 | 27.036 | 12,209 | +905 | 0.00% | 330,088 |
| 2021-03-31 | 2021-03-29 | 29.193 | 11,304 | -452 | 0.00% | 329,995 |
| 2021-03-29 | 2021-03-25 | 28.032 | 11,756 | +11,304 | 0.00% | 329,540 |
| 2021-03-25 | 2021-03-23 | 27.921 | 452 | +452 | 0.00% | 12,620 |
| 2021-03-19 | 2021-03-17 | 28.750 | 0 | -452 | ||
| 2021-03-18 | 2021-03-16 | 28.142 | 452 | -905 | 0.00% | 12,720 |
| 2021-03-04 | 2021-03-02 | 26.594 | 1,357 | +453 | 0.00% | 36,088 |
| 2021-03-01 | 2021-02-25 | 28.087 | 904 | -905 | 0.00% | 25,391 |
| 2021-02-24 | 2021-02-22 | 25.157 | 1,809 | +905 | 0.00% | 45,508 |
| 2021-02-10 | 2021-02-08 | 24.935 | 904 | -453 | 0.00% | 22,542 |
| 2021-02-09 | 2021-02-05 | 24.493 | 1,357 | +453 | 0.00% | 33,237 |
| 2021-02-02 | 2021-01-29 | 24.935 | 904 | +904 | 0.00% | 22,542 |
| 2020-11-09 | 2020-11-05 | 33.726 | 0 | -904 | ||
| 2020-10-23 | 2020-10-21 | 32.013 | 904 | +452 | 0.00% | 28,939 |
| 2020-10-20 | 2020-10-16 | 33.505 | 452 | +452 | 0.00% | 15,144 |
| 2020-10-16 | 2020-10-14 | 35.164 | 0 | -452 | ||
| 2020-10-15 | 2020-10-12 | 34.888 | 452 | -452 | 0.00% | 15,769 |
| 2020-10-12 | 2020-10-08 | 35.772 | 904 | +452 | 0.00% | 32,338 |
| 2020-10-09 | 2020-10-07 | 36.159 | 452 | +452 | 0.00% | 16,344 |
| 2020-07-31 | 2020-07-29 | 36.785 | 0 | -443 | ||
| 2020-07-20 | 2020-07-16 | 36.165 | 443 | +443 | 0.00% | 16,021 |
| 2020-04-29 | 2020-04-27 | 36.032 | 0 | -2,589 | ||
| 2020-04-23 | 2020-04-21 | 34.526 | 2,589 | -3,021 | 0.00% | 89,388 |
| 2020-04-07 | 2020-04-03 | 32.383 | 5,610 | -8,631 | 0.00% | 181,667 |
| 2020-04-06 | 2020-04-02 | 32.093 | 14,241 | +8,631 | 0.00% | 457,037 |
| 2020-04-02 | 2020-03-31 | 31.630 | 5,610 | +5,178 | 0.00% | 177,442 |
| 2020-03-10 | 2020-03-06 | 33.425 | 432 | -25,893 | 0.00% | 14,440 |
| 2020-03-05 | 2020-03-03 | 32.788 | 26,325 | +25,893 | 0.00% | 863,150 |
| 2020-03-04 | 2020-03-02 | 33.078 | 432 | -17,262 | 0.00% | 14,290 |
| 2020-03-03 | 2020-02-28 | 32.325 | 17,694 | +8,631 | 0.00% | 571,955 |
| 2020-03-02 | 2020-02-27 | 32.788 | 9,063 | +8,631 | 0.00% | 297,160 |
| 2020-02-19 | 2020-02-17 | 32.846 | 432 | -431 | 0.00% | 14,190 |
| 2020-02-18 | 2020-02-14 | 33.252 | 863 | +431 | 0.00% | 28,696 |
| 2020-02-17 | 2020-02-13 | 32.788 | 432 | -863 | 0.00% | 14,165 |
| 2020-02-11 | 2020-02-07 | 30.413 | 1,295 | +432 | 0.00% | 39,385 |
| 2020-02-07 | 2020-02-05 | 30.587 | 863 | +431 | 0.00% | 26,396 |
| 2020-01-22 | 2020-01-20 | 34.294 | 432 | +432 | 0.00% | 14,815 |
| 2020-01-17 | 2020-01-15 | 35.163 | 0 | -1,295 | ||
| 2020-01-16 | 2020-01-14 | 34.932 | 1,295 | +1,295 | 0.00% | 45,236 |
| 2020-01-15 | 2020-01-13 | 35.105 | 0 | -1,726 | ||
| 2020-01-14 | 2020-01-10 | 34.932 | 1,726 | +1,726 | 0.00% | 60,292 |
| 2019-11-27 | 2019-11-25 | 33.194 | 0 | -17,262 | ||
| 2019-11-21 | 2019-11-19 | 32.962 | 17,262 | +17,262 | 0.00% | 568,990 |
| 2019-10-03 | 2019-09-30 | 26.532 | 0 | -1,295 | ||
| 2019-09-26 | 2019-09-24 | 26.416 | 1,295 | +432 | 0.00% | 34,209 |
| 2019-09-25 | 2019-09-23 | 26.879 | 863 | -432 | 0.00% | 23,197 |
| 2019-09-20 | 2019-09-18 | 27.401 | 1,295 | -863 | 0.00% | 35,484 |
| 2019-09-09 | 2019-09-05 | 27.480 | 2,158 | +57 | 0.00% | 59,303 |
| 2019-09-03 | 2019-08-30 | 26.410 | 2,101 | -1,682 | 0.00% | 55,487 |
| 2019-08-30 | 2019-08-28 | 26.469 | 3,783 | -420 | 0.00% | 100,133 |
| 2019-08-21 | 2019-08-19 | 25.220 | 4,203 | -841 | 0.00% | 106,000 |
| 2019-08-07 | 2019-08-05 | 23.364 | 5,044 | +841 | 0.00% | 117,850 |
| 2019-08-05 | 2019-08-01 | 25.220 | 4,203 | +1,261 | 0.00% | 106,000 |
| 2019-07-25 | 2019-07-23 | 26.469 | 2,942 | +420 | 0.00% | 77,872 |
| 2019-07-24 | 2019-07-22 | 27.064 | 2,522 | +2,102 | 0.00% | 68,256 |
| 2019-07-19 | 2019-07-17 | 27.778 | 420 | +420 | 0.00% | 11,667 |
| 2019-07-10 | 2019-07-08 | 28.551 | 0 | -420 | ||
| 2019-07-04 | 2019-07-02 | 28.373 | 420 | -421 | 0.00% | 11,917 |
| 2019-06-20 | 2019-06-18 | 28.670 | 841 | +25 | 0.00% | 24,112 |
| 2019-06-04 | 2019-05-31 | 27.506 | 816 | -408 | 0.00% | 22,445 |
| 2019-05-23 | 2019-05-21 | 25.607 | 1,224 | +408 | 0.00% | 31,343 |
| 2019-04-18 | 2019-04-16 | 31.366 | 816 | +408 | 0.00% | 25,594 |
| 2019-04-15 | 2019-04-11 | 31.366 | 408 | +408 | 0.00% | 12,797 |
| 2019-03-06 | 2019-03-04 | 24.014 | 0 | -816 | ||
| 2019-03-05 | 2019-03-01 | 23.328 | 816 | +816 | 0.00% | 19,036 |
| 2019-02-27 | 2019-02-25 | 24.382 | 0 | -408 | ||
| 2019-02-22 | 2019-02-20 | 25.668 | 408 | +408 | 0.00% | 10,473 |
| 2018-10-30 | 2018-10-26 | 19.554 | 0 | -1,224 | ||
| 2018-10-29 | 2018-10-25 | 19.138 | 1,224 | +816 | 0.00% | 23,425 |
| 2018-10-26 | 2018-10-24 | 18.427 | 408 | +408 | 0.00% | 7,518 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy