History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 61,500 | +0 | 0.00% | 20,910 |
| 2025-10-13 | 2025-10-09 | 0.345 | 61,500 | +0 | 0.00% | 21,218 |
| 2025-10-10 | 2025-10-08 | 0.345 | 61,500 | +0 | 0.00% | 21,218 |
| 2025-10-09 | 2025-10-06 | 0.355 | 61,500 | +0 | 0.00% | 21,832 |
| 2025-10-08 | 2025-10-03 | 0.335 | 61,500 | -50,000 | 0.00% | 20,602 |
| 2025-09-12 | 2025-09-10 | 0.405 | 111,500 | +20,000 | 0.00% | 45,158 |
| 2025-09-11 | 2025-09-09 | 0.390 | 91,500 | +30,000 | 0.00% | 35,685 |
| 2025-05-28 | 2025-05-26 | 0.770 | 61,500 | -4,000 | 0.00% | 47,355 |
| 2025-04-02 | 2025-03-31 | 0.880 | 65,500 | +1,500 | 0.00% | 57,640 |
| 2025-03-27 | 2025-03-25 | 0.950 | 64,000 | -130,000 | 0.00% | 60,800 |
| 2025-03-25 | 2025-03-21 | 0.970 | 194,000 | -50,000 | 0.01% | 188,180 |
| 2025-03-21 | 2025-03-19 | 1.030 | 244,000 | +20,000 | 0.01% | 251,320 |
| 2025-03-19 | 2025-03-17 | 1.060 | 224,000 | +30,000 | 0.01% | 237,440 |
| 2025-03-18 | 2025-03-14 | 1.060 | 194,000 | -20,000 | 0.01% | 205,640 |
| 2025-03-14 | 2025-03-12 | 1.010 | 214,000 | -20,000 | 0.01% | 216,140 |
| 2025-03-13 | 2025-03-11 | 1.010 | 234,000 | -33,500 | 0.01% | 236,340 |
| 2025-03-11 | 2025-03-07 | 1.050 | 267,500 | -158,500 | 0.01% | 280,875 |
| 2025-03-10 | 2025-03-06 | 1.290 | 426,000 | +288,500 | 0.01% | 549,540 |
| 2025-03-07 | 2025-03-05 | 1.230 | 137,500 | -40,000 | 0.00% | 169,125 |
| 2025-03-06 | 2025-03-04 | 1.180 | 177,500 | +12,500 | 0.00% | 209,450 |
| 2025-03-05 | 2025-03-03 | 1.210 | 165,000 | -237,000 | 0.00% | 199,650 |
| 2025-03-04 | 2025-02-28 | 1.270 | 402,000 | +59,500 | 0.01% | 510,540 |
| 2025-03-03 | 2025-02-27 | 1.280 | 342,500 | -60,000 | 0.01% | 438,400 |
| 2025-02-28 | 2025-02-26 | 1.120 | 402,500 | +69,000 | 0.01% | 450,800 |
| 2025-02-19 | 2025-02-17 | 0.970 | 333,500 | +197,500 | 0.01% | 323,495 |
| 2025-02-18 | 2025-02-14 | 0.980 | 136,000 | -13,500 | 0.00% | 133,280 |
| 2025-02-14 | 2025-02-12 | 1.030 | 149,500 | +13,500 | 0.00% | 153,985 |
| 2025-01-10 | 2025-01-08 | 0.920 | 136,000 | -300,000 | 0.00% | 125,120 |
| 2025-01-07 | 2025-01-03 | 1.020 | 436,000 | -1,500 | 0.01% | 444,720 |
| 2024-12-27 | 2024-12-20 | 1.110 | 437,500 | -100,000 | 0.01% | 485,625 |
| 2024-12-18 | 2024-12-16 | 1.150 | 537,500 | -280,000 | 0.01% | 618,125 |
| 2024-12-17 | 2024-12-13 | 1.190 | 817,500 | +339,000 | 0.02% | 972,825 |
| 2024-12-13 | 2024-12-11 | 1.300 | 478,500 | +4,000 | 0.01% | 622,050 |
| 2024-12-12 | 2024-12-10 | 1.250 | 474,500 | -3,000 | 0.01% | 593,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 477,500 | +60,000 | 0.01% | 649,400 |
| 2024-12-06 | 2024-12-04 | 1.180 | 417,500 | -500 | 0.01% | 492,650 |
| 2024-11-27 | 2024-11-25 | 1.040 | 418,000 | -100,000 | 0.01% | 434,720 |
| 2024-11-18 | 2024-11-14 | 1.210 | 518,000 | +1,000 | 0.01% | 626,780 |
| 2024-11-14 | 2024-11-12 | 1.320 | 517,000 | -78,500 | 0.01% | 682,440 |
| 2024-11-13 | 2024-11-11 | 1.390 | 595,500 | +40,000 | 0.02% | 827,745 |
| 2024-11-12 | 2024-11-08 | 1.520 | 555,500 | +360,000 | 0.01% | 844,360 |
| 2024-11-11 | 2024-11-07 | 1.590 | 195,500 | +133,500 | 0.01% | 310,845 |
| 2024-10-15 | 2024-10-10 | 1.720 | 62,000 | -15,000 | 0.00% | 106,640 |
| 2024-10-09 | 2024-10-07 | 2.450 | 77,000 | -1,000 | 0.00% | 188,650 |
| 2024-10-08 | 2024-10-04 | 2.140 | 78,000 | +30,000 | 0.00% | 166,920 |
| 2024-10-07 | 2024-10-03 | 2.060 | 48,000 | +15,500 | 0.00% | 98,880 |
| 2024-10-04 | 2024-10-02 | 2.810 | 32,500 | -51,000 | 0.00% | 91,325 |
| 2024-10-02 | 2024-09-27 | 0.900 | 83,500 | +20,000 | 0.00% | 75,150 |
| 2024-09-30 | 2024-09-26 | 0.850 | 63,500 | +30,000 | 0.00% | 53,975 |
| 2024-09-03 | 2024-08-30 | 0.630 | 33,500 | -19,000 | 0.00% | 21,105 |
| 2024-08-07 | 2024-08-05 | 0.660 | 52,500 | -20,000 | 0.00% | 34,650 |
| 2024-07-22 | 2024-07-18 | 0.830 | 72,500 | -20,000 | 0.00% | 60,175 |
| 2024-07-19 | 2024-07-17 | 0.860 | 92,500 | -10,000 | 0.00% | 79,550 |
| 2024-07-18 | 2024-07-16 | 0.880 | 102,500 | +30,000 | 0.00% | 90,200 |
| 2024-06-19 | 2024-06-17 | 0.780 | 72,500 | -56,500 | 0.00% | 56,550 |
| 2024-06-18 | 2024-06-14 | 0.850 | 129,000 | +56,500 | 0.00% | 109,650 |
| 2024-06-14 | 2024-06-12 | 0.770 | 72,500 | -60,000 | 0.00% | 55,825 |
| 2024-06-12 | 2024-06-07 | 0.890 | 132,500 | -15,000 | 0.00% | 117,925 |
| 2024-06-06 | 2024-06-04 | 1.020 | 147,500 | +40,000 | 0.00% | 150,450 |
| 2024-05-22 | 2024-05-20 | 1.170 | 107,500 | +15,000 | 0.00% | 125,775 |
| 2024-05-21 | 2024-05-17 | 1.320 | 92,500 | -55,000 | 0.00% | 122,100 |
| 2024-05-20 | 2024-05-16 | 1.250 | 147,500 | +1,000 | 0.00% | 184,375 |
| 2024-05-14 | 2024-05-10 | 0.960 | 146,500 | +103,500 | 0.00% | 140,640 |
| 2024-05-02 | 2024-04-29 | 0.570 | 43,000 | -20,000 | 0.00% | 24,510 |
| 2024-04-30 | 2024-04-26 | 0.355 | 63,000 | +20,000 | 0.00% | 22,365 |
| 2024-03-01 | 2024-02-28 | 0.550 | 43,000 | -5,000 | 0.00% | 23,650 |
| 2024-01-24 | 2024-01-22 | 0.425 | 48,000 | -30,000 | 0.00% | 20,400 |
| 2023-12-22 | 2023-12-20 | 0.580 | 78,000 | -80,000 | 0.00% | 45,240 |
| 2023-12-15 | 2023-12-13 | 0.550 | 158,000 | +5,000 | 0.00% | 86,900 |
| 2023-12-14 | 2023-12-12 | 0.600 | 153,000 | +30,000 | 0.00% | 91,800 |
| 2023-11-27 | 2023-11-23 | 0.870 | 123,000 | +20,000 | 0.00% | 107,010 |
| 2023-11-23 | 2023-11-21 | 0.670 | 103,000 | +40,000 | 0.00% | 69,010 |
| 2023-11-17 | 2023-11-15 | 0.640 | 63,000 | +20,000 | 0.00% | 40,320 |
| 2023-10-31 | 2023-10-27 | 0.580 | 43,000 | -50,000 | 0.00% | 24,940 |
| 2023-09-15 | 2023-09-13 | 1.150 | 93,000 | -208,000 | 0.00% | 106,950 |
| 2023-09-13 | 2023-09-11 | 1.110 | 301,000 | +51,000 | 0.01% | 334,110 |
| 2023-09-12 | 2023-09-07 | 1.010 | 250,000 | +50,000 | 0.01% | 252,500 |
| 2023-09-11 | 2023-09-06 | 1.240 | 200,000 | +107,000 | 0.01% | 248,000 |
| 2023-08-09 | 2023-08-07 | 0.980 | 93,000 | -100,000 | 0.00% | 91,140 |
| 2023-08-03 | 2023-08-01 | 1.060 | 193,000 | +60,000 | 0.01% | 204,580 |
| 2023-08-02 | 2023-07-31 | 1.520 | 133,000 | +100,000 | 0.00% | 202,160 |
| 2022-04-01 | 2022-03-30 | 4.520 | 33,000 | -10,000 | 0.00% | 149,160 |
| 2022-03-31 | 2022-03-29 | 3.780 | 43,000 | +10,000 | 0.00% | 162,540 |
| 2022-03-29 | 2022-03-25 | 4.490 | 33,000 | +10,000 | 0.00% | 148,170 |
| 2022-03-28 | 2022-03-24 | 4.600 | 23,000 | +10,000 | 0.00% | 105,800 |
| 2022-03-21 | 2022-03-17 | 5.460 | 13,000 | -30,000 | 0.00% | 70,980 |
| 2022-03-10 | 2022-03-08 | 4.170 | 43,000 | +10,000 | 0.00% | 179,310 |
| 2022-03-04 | 2022-03-02 | 4.590 | 33,000 | +20,000 | 0.00% | 151,470 |
| 2021-12-22 | 2021-12-20 | 5.000 | 13,000 | +5,000 | 0.00% | 65,000 |
| 2021-12-21 | 2021-12-17 | 5.470 | 8,000 | +5,000 | 0.00% | 43,760 |
| 2021-11-09 | 2021-11-05 | 9.680 | 3,000 | -2,000 | 0.00% | 29,040 |
| 2021-09-23 | 2021-09-20 | 14.077 | 5,000 | +248 | 0.00% | 70,384 |
| 2021-09-06 | 2021-09-02 | 17.401 | 4,752 | +1,901 | 0.00% | 82,692 |
| 2021-07-26 | 2021-07-22 | 18.411 | 2,851 | +1,901 | 0.00% | 52,491 |
| 2021-06-11 | 2021-06-09 | 24.880 | 950 | +46 | 0.00% | 23,636 |
| 2021-05-04 | 2021-04-30 | 24.880 | 904 | -905 | 0.00% | 22,492 |
| 2021-04-23 | 2021-04-21 | 25.820 | 1,809 | -3,617 | 0.00% | 46,709 |
| 2021-04-12 | 2021-04-08 | 26.373 | 5,426 | +904 | 0.00% | 143,100 |
| 2021-04-07 | 2021-03-31 | 27.036 | 4,522 | +3,618 | 0.00% | 122,259 |
| 2021-03-01 | 2021-02-25 | 28.087 | 904 | +904 | 0.00% | 25,391 |
| 2020-12-30 | 2020-12-28 | 26.484 | 0 | -904 | ||
| 2020-11-26 | 2020-11-24 | 30.962 | 904 | +904 | 0.00% | 27,990 |
| 2020-08-20 | 2020-08-18 | 37.519 | 0 | -2,659 | ||
| 2020-06-15 | 2020-06-11 | 37.237 | 2,659 | -1,329 | 0.00% | 99,012 |
| 2020-06-10 | 2020-06-08 | 37.801 | 3,988 | -5,317 | 0.00% | 150,750 |
| 2020-05-29 | 2020-05-27 | 37.944 | 9,305 | +242 | 0.00% | 353,069 |
| 2020-05-13 | 2020-05-11 | 36.554 | 9,063 | -4,315 | 0.00% | 331,286 |
| 2020-04-15 | 2020-04-09 | 33.773 | 13,378 | +4,315 | 0.00% | 451,816 |
| 2020-04-09 | 2020-04-07 | 34.642 | 9,063 | -4,315 | 0.00% | 313,960 |
| 2020-03-27 | 2020-03-25 | 28.386 | 13,378 | +863 | 0.00% | 379,742 |
| 2020-03-04 | 2020-03-02 | 33.078 | 12,515 | -17,262 | 0.00% | 413,970 |
| 2020-02-25 | 2020-02-21 | 31.630 | 29,777 | -17,263 | 0.00% | 941,836 |
| 2020-02-20 | 2020-02-18 | 31.745 | 47,040 | -17,262 | 0.00% | 1,493,308 |
| 2020-02-19 | 2020-02-17 | 32.846 | 64,302 | +1,726 | 0.00% | 2,112,074 |
| 2020-02-18 | 2020-02-14 | 33.252 | 62,576 | +8,631 | 0.00% | 2,080,756 |
| 2020-01-23 | 2020-01-21 | 32.499 | 53,945 | +38,840 | 0.00% | 1,753,136 |
| 2020-01-22 | 2020-01-20 | 34.294 | 15,105 | +8,632 | 0.00% | 518,017 |
| 2019-09-09 | 2019-09-05 | 27.480 | 6,473 | +169 | 0.00% | 177,881 |
| 2019-08-07 | 2019-08-05 | 23.364 | 6,304 | -8,406 | 0.00% | 147,289 |
| 2019-06-21 | 2019-06-19 | 29.528 | 14,710 | +8,406 | 0.00% | 434,352 |
| 2019-06-20 | 2019-06-18 | 28.670 | 6,304 | +183 | 0.00% | 180,736 |
| 2019-04-11 | 2019-04-09 | 32.591 | 6,121 | -1,633 | 0.00% | 199,488 |
| 2019-03-27 | 2019-03-25 | 26.710 | 7,754 | -1,632 | 0.00% | 207,107 |
| 2019-03-22 | 2019-03-20 | 25.975 | 9,386 | -816 | 0.00% | 243,797 |
| 2019-03-04 | 2019-02-28 | 22.740 | 10,202 | +816 | 0.00% | 231,994 |
| 2019-02-25 | 2019-02-21 | 25.117 | 9,386 | +1,632 | 0.00% | 235,747 |
| 2019-02-01 | 2019-01-30 | 26.403 | 7,754 | -1,632 | 0.00% | 204,732 |
| 2019-01-31 | 2019-01-29 | 25.362 | 9,386 | -8,162 | 0.00% | 238,047 |
| 2019-01-29 | 2019-01-25 | 24.382 | 17,548 | +9,794 | 0.00% | 427,852 |
| 2019-01-15 | 2019-01-11 | 25.730 | 7,754 | -4,081 | 0.00% | 199,507 |
| 2018-12-21 | 2018-12-19 | 24.504 | 11,835 | +4,081 | 0.00% | 290,009 |
| 2018-09-10 | 2018-09-06 | 26.517 | 7,754 | +177 | 0.00% | 205,616 |
| 2018-07-25 | 2018-07-23 | 27.395 | 7,577 | -159,518 | 0.00% | 207,572 |
| 2018-07-24 | 2018-07-20 | 26.079 | 167,095 | +159,518 | 0.01% | 4,357,592 |
| 2018-06-21 | 2018-06-19 | 31.947 | 7,577 | +187 | 0.00% | 242,061 |
| 2018-01-10 | 2018-01-08 | 28.669 | 7,390 | -1,555 | 0.00% | 211,860 |
| 2018-01-09 | 2018-01-05 | 26.162 | 8,945 | +1,555 | 0.00% | 234,016 |
| 2017-10-11 | 2017-10-09 | 23.603 | 7,390 | -12,445 | 0.00% | 174,429 |
| 2017-10-10 | 2017-10-06 | 24.118 | 19,835 | +12,445 | 0.00% | 478,372 |
| 2017-10-09 | 2017-10-04 | 23.680 | 7,390 | -777 | 0.00% | 174,999 |
| 2017-09-29 | 2017-09-27 | 22.343 | 8,167 | +777 | 0.00% | 182,479 |
| 2017-09-11 | 2017-09-07 | 21.900 | 7,390 | +180 | 0.00% | 161,840 |
| 2017-09-04 | 2017-08-31 | 21.294 | 7,210 | -1,517 | 0.00% | 153,528 |
| 2017-07-21 | 2017-07-19 | 18.500 | 8,727 | -151,782 | 0.00% | 161,452 |
| 2017-07-11 | 2017-07-07 | 18.963 | 160,509 | +5,030 | 0.01% | 3,043,697 |
| 2017-06-08 | 2017-06-06 | 19.235 | 155,479 | -3,675 | 0.01% | 2,990,614 |
| 2017-04-10 | 2017-04-06 | 17.602 | 159,154 | -3,676 | 0.01% | 2,801,503 |
| 2017-04-06 | 2017-04-03 | 16.950 | 162,830 | +3,676 | 0.01% | 2,759,889 |
| 2017-03-23 | 2017-03-21 | 18.283 | 159,154 | -2,941 | 0.01% | 2,909,752 |
| 2017-03-22 | 2017-03-20 | 17.358 | 162,095 | -3,676 | 0.01% | 2,813,582 |
| 2017-03-21 | 2017-03-17 | 17.521 | 165,771 | +1,471 | 0.01% | 2,904,448 |
| 2017-03-14 | 2017-03-10 | 17.167 | 164,300 | -73,513 | 0.01% | 2,820,565 |
| 2017-03-13 | 2017-03-09 | 16.977 | 237,813 | +73,513 | 0.01% | 4,037,285 |
| 2017-02-10 | 2017-02-08 | 15.480 | 164,300 | -7,352 | 0.01% | 2,543,426 |
| 2016-11-14 | 2016-11-10 | 14.283 | 171,652 | -1,470 | 0.01% | 2,451,757 |
| 2016-10-28 | 2016-10-26 | 14.038 | 173,122 | -536,641 | 0.01% | 2,430,363 |
| 2016-10-12 | 2016-10-07 | 14.283 | 709,763 | +1,471 | 0.03% | 10,137,757 |
| 2016-10-04 | 2016-09-30 | 14.283 | 708,292 | +7,351 | 0.03% | 10,116,746 |
| 2016-09-22 | 2016-09-20 | 15.426 | 700,941 | -7,351 | 0.03% | 10,812,690 |
| 2016-09-15 | 2016-09-13 | 14.664 | 708,292 | +7,351 | 0.03% | 10,386,526 |
| 2016-09-13 | 2016-09-09 | 16.472 | 700,941 | -3,676 | 0.03% | 11,545,869 |
| 2016-09-12 | 2016-09-08 | 16.164 | 704,617 | +19,141 | 0.03% | 11,389,662 |
| 2016-09-08 | 2016-09-06 | 16.025 | 685,476 | +3,576 | 0.03% | 10,984,411 |
| 2016-09-07 | 2016-09-05 | 15.829 | 681,900 | -10,728 | 0.03% | 10,793,617 |
| 2016-09-06 | 2016-09-02 | 15.521 | 692,628 | -13,587 | 0.03% | 10,750,358 |
| 2016-09-02 | 2016-08-31 | 15.102 | 706,215 | -716 | 0.03% | 10,664,993 |
| 2016-09-01 | 2016-08-30 | 15.381 | 706,931 | -56,497 | 0.03% | 10,873,506 |
| 2016-08-25 | 2016-08-23 | 15.297 | 763,428 | +3,576 | 0.03% | 11,678,452 |
| 2016-08-22 | 2016-08-18 | 15.605 | 759,852 | +2,145 | 0.03% | 11,857,499 |
| 2016-08-15 | 2016-08-11 | 15.381 | 757,707 | +1,431 | 0.03% | 11,654,506 |
| 2016-08-12 | 2016-08-10 | 15.605 | 756,276 | +7,151 | 0.03% | 11,801,695 |
| 2016-08-11 | 2016-08-09 | 15.381 | 749,125 | -2,145 | 0.03% | 11,522,504 |
| 2016-08-09 | 2016-08-05 | 14.458 | 751,270 | -2,861 | 0.03% | 10,862,167 |
| 2016-08-05 | 2016-08-03 | 13.899 | 754,131 | +5,006 | 0.03% | 10,481,732 |
| 2016-07-13 | 2016-07-11 | 15.152 | 749,125 | -2,145 | 0.03% | 11,350,680 |
| 2016-07-12 | 2016-07-08 | 14.658 | 751,270 | +28,839 | 0.03% | 11,011,753 |
| 2016-07-05 | 2016-06-30 | 14.192 | 722,431 | +9,628 | 0.03% | 10,252,885 |
| 2016-07-04 | 2016-06-29 | 13.901 | 712,803 | +40,575 | 0.03% | 9,908,942 |
| 2016-06-21 | 2016-06-17 | 13.669 | 672,228 | +4,126 | 0.03% | 9,188,494 |
| 2016-06-15 | 2016-06-13 | 13.974 | 668,102 | +687 | 0.03% | 9,336,112 |
| 2016-06-14 | 2016-06-10 | 14.396 | 667,415 | +1,376 | 0.03% | 9,607,957 |
| 2016-05-26 | 2016-05-24 | 13.756 | 666,039 | -3,439 | 0.03% | 9,162,008 |
| 2016-04-26 | 2016-04-22 | 15.821 | 669,478 | +3,439 | 0.03% | 10,591,686 |
| 2016-04-21 | 2016-04-19 | 16.199 | 666,039 | +6,877 | 0.03% | 10,789,088 |
| 2016-04-06 | 2016-04-01 | 15.995 | 659,162 | +3,438 | 0.03% | 10,543,498 |
| 2016-03-22 | 2016-03-18 | 17.508 | 655,724 | -6,877 | 0.03% | 11,480,147 |
| 2016-03-21 | 2016-03-17 | 17.100 | 662,601 | +6,877 | 0.03% | 11,330,767 |
| 2016-03-16 | 2016-03-14 | 17.711 | 655,724 | -6,877 | 0.03% | 11,613,637 |
| 2016-03-14 | 2016-03-10 | 16.577 | 662,601 | +6,877 | 0.03% | 10,983,906 |
| 2016-01-22 | 2016-01-20 | 15.937 | 655,724 | -6,877 | 0.03% | 10,450,366 |
| 2016-01-12 | 2016-01-08 | 17.508 | 662,601 | +6,877 | 0.03% | 11,600,547 |
| 2016-01-06 | 2016-01-04 | 19.514 | 655,724 | +3,439 | 0.03% | 12,795,978 |
| 2015-12-22 | 2015-12-18 | 20.299 | 652,285 | -3,439 | 0.03% | 13,241,058 |
| 2015-12-21 | 2015-12-17 | 19.980 | 655,724 | -17,192 | 0.03% | 13,101,098 |
| 2015-12-17 | 2015-12-15 | 19.136 | 672,916 | +6,877 | 0.03% | 12,877,057 |
| 2015-12-15 | 2015-12-11 | 19.078 | 666,039 | +6,877 | 0.03% | 12,706,718 |
| 2015-12-14 | 2015-12-10 | 19.311 | 659,162 | +3,438 | 0.03% | 12,728,878 |
| 2015-12-10 | 2015-12-08 | 19.805 | 655,724 | +3,439 | 0.03% | 12,986,678 |
| 2015-12-09 | 2015-12-07 | 20.241 | 652,285 | -13,754 | 0.03% | 13,203,118 |
| 2015-12-07 | 2015-12-03 | 19.921 | 666,039 | +6,877 | 0.03% | 13,268,448 |
| 2015-12-04 | 2015-12-02 | 20.096 | 659,162 | -3,439 | 0.03% | 13,246,468 |
| 2015-11-09 | 2015-11-05 | 19.805 | 662,601 | +10,316 | 0.03% | 13,122,878 |
| 2015-11-05 | 2015-11-03 | 20.299 | 652,285 | -10,316 | 0.03% | 13,241,058 |
| 2015-11-04 | 2015-11-02 | 19.660 | 662,601 | +3,439 | 0.03% | 13,026,528 |
| 2015-11-02 | 2015-10-29 | 19.631 | 659,162 | +6,877 | 0.03% | 12,939,748 |
| 2015-10-28 | 2015-10-26 | 20.474 | 652,285 | -11,691 | 0.03% | 13,354,878 |
| 2015-10-26 | 2015-10-22 | 19.369 | 663,976 | +1,375 | 0.03% | 12,860,460 |
| 2015-10-22 | 2015-10-19 | 19.921 | 662,601 | +3,439 | 0.03% | 13,199,958 |
| 2015-10-20 | 2015-10-16 | 19.892 | 659,162 | +6,877 | 0.03% | 13,112,278 |
| 2015-10-15 | 2015-10-13 | 20.125 | 652,285 | -6,877 | 0.03% | 13,127,238 |
| 2015-10-13 | 2015-10-09 | 19.602 | 659,162 | +6,877 | 0.03% | 12,920,578 |
| 2015-10-07 | 2015-10-05 | 18.351 | 652,285 | -8,253 | 0.03% | 11,970,068 |
| 2015-10-06 | 2015-10-02 | 17.973 | 660,538 | +6,878 | 0.03% | 11,871,789 |
| 2015-10-02 | 2015-09-29 | 16.083 | 653,660 | +1,375 | 0.03% | 10,512,522 |
| 2015-09-17 | 2015-09-15 | 16.315 | 652,285 | -2,063 | 0.03% | 10,642,169 |
| 2015-09-14 | 2015-09-10 | 17.112 | 654,348 | -4,126 | 0.03% | 11,197,310 |
| 2015-09-11 | 2015-09-09 | 17.023 | 658,474 | +19,246 | 0.03% | 11,208,921 |
| 2015-09-04 | 2015-09-01 | 15.410 | 639,228 | +4,018 | 0.03% | 9,850,444 |
| 2015-08-20 | 2015-08-18 | 18.605 | 635,210 | -1,339 | 0.03% | 11,818,318 |
| 2015-08-04 | 2015-07-31 | 20.726 | 636,549 | -6,697 | 0.03% | 13,192,941 |
| 2015-06-16 | 2015-06-12 | 26.103 | 643,246 | +22,864 | 0.03% | 16,790,863 |
| 2015-06-11 | 2015-06-09 | 25.825 | 620,382 | +3,230 | 0.03% | 16,021,146 |
| 2015-06-02 | 2015-05-29 | 25.763 | 617,152 | +6,459 | 0.03% | 15,899,513 |
| 2015-05-14 | 2015-05-12 | 27.559 | 610,693 | +2,583 | 0.03% | 16,829,891 |
| 2015-05-06 | 2015-05-04 | 30.872 | 608,110 | -2,583 | 0.03% | 18,773,517 |
| 2015-04-29 | 2015-04-27 | 27.559 | 610,693 | -3,230 | 0.03% | 16,829,891 |
| 2015-04-28 | 2015-04-24 | 27.373 | 613,923 | -2,583 | 0.03% | 16,804,845 |
| 2015-04-27 | 2015-04-23 | 27.404 | 616,506 | -4,522 | 0.03% | 16,894,639 |
| 2015-04-22 | 2015-04-20 | 26.475 | 621,028 | -1,291 | 0.03% | 16,441,659 |
| 2015-04-21 | 2015-04-17 | 27.404 | 622,319 | +1,291 | 0.03% | 17,053,938 |
| 2015-04-20 | 2015-04-16 | 27.001 | 621,028 | +2,584 | 0.03% | 16,768,569 |
| 2015-04-15 | 2015-04-13 | 29.107 | 618,444 | -14,856 | 0.03% | 18,000,998 |
| 2015-04-14 | 2015-04-10 | 27.404 | 633,300 | -7,104 | 0.03% | 17,354,860 |
| 2015-04-13 | 2015-04-09 | 26.506 | 640,404 | +15,501 | 0.03% | 16,974,467 |
| 2015-04-10 | 2015-04-08 | 25.639 | 624,903 | -12,272 | 0.03% | 16,021,800 |
| 2015-04-09 | 2015-04-02 | 25.112 | 637,175 | +8,397 | 0.03% | 16,001,030 |
| 2015-04-08 | 2015-04-01 | 25.515 | 628,778 | +2,583 | 0.03% | 16,043,270 |
| 2015-04-02 | 2015-03-31 | 25.236 | 626,195 | +10,335 | 0.03% | 15,802,855 |
| 2015-04-01 | 2015-03-30 | 25.825 | 615,860 | +7,750 | 0.03% | 15,904,367 |
| 2015-03-19 | 2015-03-17 | 23.781 | 608,110 | -3,229 | 0.03% | 14,461,446 |
| 2015-03-17 | 2015-03-13 | 23.936 | 611,339 | -3,230 | 0.03% | 14,632,884 |
| 2015-03-10 | 2015-03-06 | 24.958 | 614,569 | +6,459 | 0.03% | 15,338,187 |
| 2015-03-04 | 2015-03-02 | 25.701 | 608,110 | -6,459 | 0.03% | 15,628,906 |
| 2015-03-03 | 2015-02-27 | 25.484 | 614,569 | +6,459 | 0.03% | 15,661,698 |
| 2015-03-02 | 2015-02-26 | 25.670 | 608,110 | -20,668 | 0.03% | 15,610,076 |
| 2015-02-27 | 2015-02-25 | 25.546 | 628,778 | +20,668 | 0.03% | 16,062,740 |
| 2015-02-24 | 2015-02-18 | 25.515 | 608,110 | -2,583 | 0.03% | 15,515,926 |
| 2015-02-17 | 2015-02-13 | 25.515 | 610,693 | +2,583 | 0.03% | 15,581,831 |
| 2015-02-05 | 2015-02-03 | 25.422 | 608,110 | -32,294 | 0.03% | 15,459,436 |
| 2015-02-04 | 2015-02-02 | 25.143 | 640,404 | +19,376 | 0.03% | 16,101,948 |
| 2015-01-30 | 2015-01-28 | 25.732 | 621,028 | -25,835 | 0.03% | 15,980,139 |
| 2015-01-29 | 2015-01-27 | 25.856 | 646,863 | -25,836 | 0.03% | 16,725,039 |
| 2015-01-20 | 2015-01-16 | 26.939 | 672,699 | -44,567 | 0.03% | 18,122,094 |
| 2015-01-19 | 2015-01-15 | 27.559 | 717,266 | +32,295 | 0.03% | 19,766,902 |
| 2015-01-16 | 2015-01-14 | 28.302 | 684,971 | +12,272 | 0.03% | 19,385,934 |
| 2015-01-12 | 2015-01-08 | 28.519 | 672,699 | -6,459 | 0.03% | 19,184,424 |
| 2015-01-09 | 2015-01-07 | 29.014 | 679,158 | +21,960 | 0.03% | 19,705,105 |
| 2015-01-07 | 2015-01-05 | 29.293 | 657,198 | -33,586 | 0.03% | 19,251,107 |
| 2015-01-06 | 2015-01-02 | 29.262 | 690,784 | +33,263 | 0.03% | 20,213,542 |
| 2015-01-05 | 2014-12-31 | 26.846 | 657,521 | -6,459 | 0.03% | 17,652,128 |
| 2014-12-30 | 2014-12-24 | 25.639 | 663,980 | +19,377 | 0.03% | 17,023,689 |
| 2014-12-29 | 2014-12-22 | 25.949 | 644,603 | -19,377 | 0.03% | 16,726,485 |
| 2014-12-22 | 2014-12-18 | 26.134 | 663,980 | +22,607 | 0.03% | 17,352,649 |
| 2014-12-17 | 2014-12-15 | 26.010 | 641,373 | +9,688 | 0.03% | 16,682,391 |
| 2014-12-16 | 2014-12-12 | 26.382 | 631,685 | -6,459 | 0.03% | 16,665,122 |
| 2014-12-15 | 2014-12-11 | 27.032 | 638,144 | +12,918 | 0.03% | 17,250,484 |
| 2014-12-11 | 2014-12-09 | 28.395 | 625,226 | +19,377 | 0.03% | 17,753,121 |
| 2014-12-10 | 2014-12-08 | 28.581 | 605,849 | +7,751 | 0.03% | 17,315,476 |
| 2014-12-09 | 2014-12-05 | 29.107 | 598,098 | +5,167 | 0.03% | 17,408,789 |
| 2014-12-05 | 2014-12-03 | 29.107 | 592,931 | -12,918 | 0.03% | 17,258,393 |
| 2014-12-04 | 2014-12-02 | 28.178 | 605,849 | -19,377 | 0.03% | 17,071,596 |
| 2014-12-03 | 2014-12-01 | 27.497 | 625,226 | +32,295 | 0.03% | 17,191,681 |
| 2014-12-02 | 2014-11-28 | 28.735 | 592,931 | -16,148 | 0.03% | 17,038,073 |
| 2014-12-01 | 2014-11-27 | 27.961 | 609,079 | -3,875 | 0.03% | 17,030,591 |
| 2014-11-28 | 2014-11-26 | 27.652 | 612,954 | -19,377 | 0.03% | 16,949,141 |
| 2014-11-26 | 2014-11-24 | 27.683 | 632,331 | -67,173 | 0.03% | 17,504,525 |
| 2014-11-25 | 2014-11-21 | 24.958 | 699,504 | +32,295 | 0.03% | 17,457,964 |
| 2014-11-24 | 2014-11-20 | 24.555 | 667,209 | -3,875 | 0.03% | 16,383,377 |
| 2014-11-20 | 2014-11-18 | 24.958 | 671,084 | +32,294 | 0.03% | 16,748,668 |
| 2014-11-18 | 2014-11-14 | 25.236 | 638,790 | -18,731 | 0.03% | 16,120,706 |
| 2014-11-17 | 2014-11-13 | 25.267 | 657,521 | -24,221 | 0.03% | 16,613,768 |
| 2014-11-14 | 2014-11-12 | 25.298 | 681,742 | +6,459 | 0.03% | 17,246,877 |
| 2014-11-10 | 2014-11-06 | 25.979 | 675,283 | -7,751 | 0.03% | 17,543,495 |
| 2014-11-06 | 2014-11-04 | 26.289 | 683,034 | +6,459 | 0.03% | 17,956,362 |
| 2014-11-05 | 2014-11-03 | 26.475 | 676,575 | +7,751 | 0.03% | 17,912,261 |
| 2014-11-04 | 2014-10-31 | 25.825 | 668,824 | -11,626 | 0.03% | 17,272,144 |
| 2014-10-31 | 2014-10-29 | 25.329 | 680,450 | -3,229 | 0.03% | 17,235,261 |
| 2014-10-27 | 2014-10-23 | 24.772 | 683,679 | -3,230 | 0.03% | 16,935,989 |
| 2014-10-24 | 2014-10-22 | 24.369 | 686,909 | +6,459 | 0.03% | 16,739,492 |
| 2014-10-22 | 2014-10-20 | 24.772 | 680,450 | -6,459 | 0.03% | 16,856,001 |
| 2014-10-21 | 2014-10-17 | 24.462 | 686,909 | -6,459 | 0.03% | 16,803,302 |
| 2014-10-20 | 2014-10-16 | 24.431 | 693,368 | +6,459 | 0.03% | 16,939,834 |
| 2014-10-15 | 2014-10-13 | 24.338 | 686,909 | +4,198 | 0.03% | 16,718,222 |
| 2014-10-14 | 2014-10-10 | 25.360 | 682,711 | +3,876 | 0.03% | 17,313,671 |
| 2014-10-13 | 2014-10-09 | 26.824 | 678,835 | -3,230 | 0.03% | 18,208,971 |
| 2014-10-10 | 2014-10-08 | 26.509 | 682,065 | +12,023 | 0.03% | 18,080,623 |
| 2014-10-08 | 2014-10-06 | 26.288 | 670,042 | -1,587 | 0.03% | 17,614,070 |
| 2014-10-07 | 2014-10-03 | 26.067 | 671,629 | -2,538 | 0.03% | 17,507,599 |
| 2014-09-29 | 2014-09-25 | 25.658 | 674,167 | +6,345 | 0.03% | 17,297,507 |
| 2014-09-25 | 2014-09-23 | 25.784 | 667,822 | -4,441 | 0.03% | 17,218,910 |
| 2014-09-24 | 2014-09-22 | 25.689 | 672,263 | -59,644 | 0.03% | 17,269,845 |
| 2014-09-17 | 2014-09-15 | 27.076 | 731,907 | +4,441 | 0.03% | 19,817,127 |
| 2014-09-12 | 2014-09-10 | 27.580 | 727,466 | +31,091 | 0.03% | 20,063,763 |
| 2014-09-08 | 2014-09-04 | 28.053 | 696,375 | +3,173 | 0.03% | 19,535,512 |
| 2014-09-05 | 2014-09-03 | 27.896 | 693,202 | -3,807 | 0.03% | 19,337,250 |
| 2014-09-03 | 2014-09-01 | 26.887 | 697,009 | -6,345 | 0.03% | 18,740,408 |
| 2014-09-01 | 2014-08-28 | 26.761 | 703,354 | +3,807 | 0.03% | 18,822,326 |
| 2014-08-28 | 2014-08-26 | 26.036 | 699,547 | +1,269 | 0.03% | 18,213,297 |
| 2014-08-27 | 2014-08-25 | 26.792 | 698,278 | +5,076 | 0.03% | 18,708,498 |
| 2014-08-26 | 2014-08-22 | 27.202 | 693,202 | -5,076 | 0.03% | 18,856,550 |
| 2014-08-25 | 2014-08-21 | 26.666 | 698,278 | -1,269 | 0.03% | 18,620,458 |
| 2014-08-22 | 2014-08-20 | 27.076 | 699,547 | +5,076 | 0.03% | 18,940,947 |
| 2014-08-21 | 2014-08-19 | 27.044 | 694,471 | -5,076 | 0.03% | 18,781,619 |
| 2014-08-20 | 2014-08-18 | 26.540 | 699,547 | -3,807 | 0.03% | 18,566,097 |
| 2014-08-19 | 2014-08-15 | 26.635 | 703,354 | -6,345 | 0.03% | 18,733,646 |
| 2014-08-18 | 2014-08-14 | 26.572 | 709,699 | +60,913 | 0.03% | 18,857,903 |
| 2014-08-15 | 2014-08-13 | 27.454 | 648,786 | +6,345 | 0.03% | 17,811,941 |
| 2014-08-13 | 2014-08-11 | 27.234 | 642,441 | -9,518 | 0.03% | 17,495,994 |
| 2014-08-12 | 2014-08-08 | 26.036 | 651,959 | +1,269 | 0.03% | 16,974,303 |
| 2014-08-11 | 2014-08-07 | 26.320 | 650,690 | -6,345 | 0.03% | 17,125,854 |
| 2014-08-07 | 2014-08-05 | 27.202 | 657,035 | +8,249 | 0.03% | 17,872,731 |
| 2014-08-06 | 2014-08-04 | 28.085 | 648,786 | +6,345 | 0.03% | 18,220,941 |
| 2014-08-04 | 2014-07-31 | 28.368 | 642,441 | -6,345 | 0.03% | 18,224,994 |
| 2014-08-01 | 2014-07-30 | 27.265 | 648,786 | +6,345 | 0.03% | 17,689,241 |
| 2014-07-31 | 2014-07-29 | 27.643 | 642,441 | -159,262 | 0.03% | 17,759,244 |
| 2014-07-30 | 2014-07-28 | 27.423 | 801,703 | -63,451 | 0.04% | 21,984,895 |
| 2014-07-29 | 2014-07-25 | 27.139 | 865,154 | -222,079 | 0.04% | 23,479,465 |
| 2014-07-28 | 2014-07-24 | 27.234 | 1,087,233 | -246,189 | 0.05% | 29,609,290 |
| 2014-07-25 | 2014-07-23 | 26.288 | 1,333,422 | -220,175 | 0.06% | 35,053,008 |
| 2014-07-24 | 2014-07-22 | 24.838 | 1,553,597 | -41,878 | 0.07% | 38,588,351 |
| 2014-07-23 | 2014-07-21 | 23.703 | 1,595,475 | -31,726 | 0.07% | 37,818,080 |
| 2014-07-22 | 2014-07-18 | 23.766 | 1,627,201 | -248,727 | 0.07% | 38,672,672 |
| 2014-07-21 | 2014-07-17 | 23.609 | 1,875,928 | -50,761 | 0.09% | 44,288,361 |
| 2014-07-18 | 2014-07-16 | 26.750 | 1,926,689 | -25,381 | 0.09% | 51,538,068 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,952,070 | +83,023 | 0.09% | 51,828,286 |
| 2014-07-16 | 2014-07-14 | 26.484 | 1,869,047 | +1,205 | 0.09% | 49,499,931 |
| 2014-07-15 | 2014-07-11 | 26.053 | 1,867,842 | +48,210 | 0.09% | 48,662,147 |
| 2014-07-14 | 2014-07-10 | 26.351 | 1,819,632 | +95,215 | 0.09% | 47,949,661 |
| 2014-07-11 | 2014-07-09 | 26.683 | 1,724,417 | +37,966 | 0.08% | 46,012,923 |
| 2014-07-10 | 2014-07-08 | 26.982 | 1,686,451 | -38,569 | 0.08% | 45,503,599 |
| 2014-07-09 | 2014-07-07 | 27.447 | 1,725,020 | -103,651 | 0.08% | 47,345,763 |
| 2014-07-08 | 2014-07-04 | 27.447 | 1,828,671 | +47,607 | 0.09% | 50,190,620 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,781,064 | -181,993 | 0.09% | 46,401,355 |
| 2014-07-04 | 2014-07-02 | 24.493 | 1,963,057 | -81,957 | 0.09% | 48,080,696 |
| 2014-07-03 | 2014-06-30 | 23.630 | 2,045,014 | -29,529 | 0.10% | 48,323,430 |
| 2014-07-02 | 2014-06-27 | 22.867 | 2,074,543 | +113,595 | 0.10% | 47,437,647 |
| 2014-06-30 | 2014-06-26 | 23.132 | 1,960,948 | +128,962 | 0.09% | 45,360,761 |
| 2014-06-27 | 2014-06-25 | 23.032 | 1,831,986 | +29,228 | 0.09% | 42,195,205 |
| 2014-06-26 | 2014-06-24 | 23.099 | 1,802,758 | +45,197 | 0.09% | 41,641,671 |
| 2014-06-25 | 2014-06-23 | 23.232 | 1,757,561 | +22,899 | 0.08% | 40,830,991 |
| 2014-06-24 | 2014-06-20 | 22.933 | 1,734,662 | +71,110 | 0.08% | 39,780,880 |
| 2014-06-23 | 2014-06-19 | 23.464 | 1,663,552 | +20,188 | 0.08% | 39,033,480 |
| 2014-06-20 | 2014-06-18 | 23.796 | 1,643,364 | +78,041 | 0.08% | 39,105,190 |
| 2014-06-19 | 2014-06-17 | 23.962 | 1,565,323 | +24,105 | 0.07% | 37,507,891 |
| 2014-06-18 | 2014-06-16 | 24.426 | 1,541,218 | -163,312 | 0.07% | 37,646,392 |
| 2014-06-17 | 2014-06-13 | 24.592 | 1,704,530 | +62,070 | 0.08% | 41,918,365 |
| 2014-06-13 | 2014-06-11 | 23.962 | 1,642,460 | +3,013 | 0.08% | 39,356,229 |
| 2014-06-12 | 2014-06-10 | 24.028 | 1,639,447 | +1,206 | 0.08% | 39,392,852 |
| 2014-06-11 | 2014-06-09 | 24.161 | 1,638,241 | +7,834 | 0.08% | 39,581,354 |
| 2014-06-10 | 2014-06-06 | 25.256 | 1,630,407 | +1,205 | 0.08% | 41,177,708 |
| 2014-06-06 | 2014-06-04 | 25.721 | 1,629,202 | +3,616 | 0.08% | 41,904,254 |
| 2014-06-04 | 2014-05-30 | 25.920 | 1,625,586 | -1,205 | 0.08% | 42,134,948 |
| 2014-06-03 | 2014-05-29 | 26.285 | 1,626,791 | +1,205 | 0.08% | 42,760,071 |
| 2014-05-26 | 2014-05-22 | 25.588 | 1,625,586 | -3,013 | 0.08% | 41,595,448 |
| 2014-05-22 | 2014-05-20 | 24.460 | 1,628,599 | +3,013 | 0.08% | 39,834,845 |
| 2014-05-14 | 2014-05-12 | 23.729 | 1,625,586 | +149,451 | 0.08% | 38,574,248 |
| 2014-05-12 | 2014-05-08 | 23.431 | 1,476,135 | +1,206 | 0.07% | 34,586,949 |
| 2014-05-05 | 2014-04-30 | 25.389 | 1,474,929 | -6,027 | 0.07% | 37,446,741 |
| 2014-04-29 | 2014-04-25 | 26.550 | 1,480,956 | -6,026 | 0.07% | 39,320,010 |
| 2014-04-28 | 2014-04-24 | 26.517 | 1,486,982 | +6,026 | 0.07% | 39,430,653 |
| 2014-04-22 | 2014-04-16 | 27.413 | 1,480,956 | +6,027 | 0.07% | 40,597,910 |
| 2014-04-17 | 2014-04-15 | 27.247 | 1,474,929 | -125,949 | 0.07% | 40,187,940 |
| 2014-04-16 | 2014-04-14 | 28.641 | 1,600,878 | +120,525 | 0.08% | 45,851,179 |
| 2014-04-11 | 2014-04-09 | 29.836 | 1,480,353 | +9,039 | 0.07% | 44,167,870 |
| 2014-04-04 | 2014-04-02 | 29.571 | 1,471,314 | -6,026 | 0.07% | 43,507,542 |
| 2014-03-28 | 2014-03-26 | 26.484 | 1,477,340 | -2,410 | 0.07% | 39,125,944 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,479,750 | +602 | 0.07% | 37,372,701 |
| 2014-03-24 | 2014-03-20 | 23.099 | 1,479,148 | -60,262 | 0.07% | 34,166,646 |
| 2014-03-20 | 2014-03-18 | 22.867 | 1,539,410 | -6,027 | 0.07% | 35,201,000 |
| 2014-03-17 | 2014-03-13 | 22.568 | 1,545,437 | +36,158 | 0.07% | 34,877,207 |
| 2014-03-14 | 2014-03-12 | 23.165 | 1,509,279 | +30,131 | 0.07% | 34,962,818 |
| 2014-03-12 | 2014-03-10 | 23.530 | 1,479,148 | +1,808 | 0.07% | 34,804,816 |
| 2014-02-28 | 2014-02-26 | 26.484 | 1,477,340 | -6,026 | 0.07% | 39,125,944 |
| 2014-02-27 | 2014-02-25 | 25.488 | 1,483,366 | +6,026 | 0.07% | 37,808,637 |
| 2014-02-25 | 2014-02-21 | 28.177 | 1,477,340 | +6,026 | 0.07% | 41,626,474 |
| 2014-02-18 | 2014-02-14 | 29.205 | 1,471,314 | -904 | 0.07% | 42,970,412 |
| 2014-02-14 | 2014-02-12 | 30.234 | 1,472,218 | -5,122 | 0.07% | 44,511,474 |
| 2014-02-06 | 2014-02-04 | 27.513 | 1,477,340 | -6,026 | 0.07% | 40,645,874 |
| 2014-02-04 | 2014-01-28 | 28.243 | 1,483,366 | +6,026 | 0.07% | 41,894,726 |
| 2014-01-29 | 2014-01-27 | 28.077 | 1,477,340 | -60,263 | 0.07% | 41,479,384 |
| 2014-01-23 | 2014-01-21 | 29.006 | 1,537,603 | +6,027 | 0.07% | 44,600,233 |
| 2014-01-17 | 2014-01-15 | 29.637 | 1,531,576 | -6,027 | 0.07% | 45,391,182 |
| 2014-01-15 | 2014-01-13 | 30.035 | 1,537,603 | +6,027 | 0.07% | 46,182,163 |
| 2013-12-16 | 2013-12-12 | 29.770 | 1,531,576 | +30,131 | 0.07% | 45,594,502 |
| 2013-12-12 | 2013-12-10 | 30.765 | 1,501,445 | +12,053 | 0.07% | 46,192,412 |
| 2013-12-05 | 2013-12-03 | 31.230 | 1,489,392 | +18,078 | 0.07% | 46,513,617 |
| 2013-12-03 | 2013-11-29 | 32.159 | 1,471,314 | -6,026 | 0.07% | 47,316,283 |
| 2013-12-02 | 2013-11-28 | 31.827 | 1,477,340 | -4,218 | 0.07% | 47,019,774 |
| 2013-11-26 | 2013-11-22 | 31.429 | 1,481,558 | -27,118 | 0.07% | 46,563,982 |
| 2013-11-25 | 2013-11-21 | 31.296 | 1,508,676 | +22,297 | 0.07% | 47,215,996 |
| 2013-11-22 | 2013-11-20 | 32.259 | 1,486,379 | -6,027 | 0.07% | 47,948,751 |
| 2013-11-21 | 2013-11-19 | 32.325 | 1,492,406 | +4,520 | 0.07% | 48,242,235 |
| 2013-11-20 | 2013-11-18 | 32.889 | 1,487,886 | -16,572 | 0.07% | 48,935,585 |
| 2013-11-19 | 2013-11-15 | 31.529 | 1,504,458 | -7,232 | 0.07% | 47,433,498 |
| 2013-11-18 | 2013-11-14 | 30.832 | 1,511,690 | +6,027 | 0.07% | 46,607,942 |
| 2013-11-15 | 2013-11-13 | 30.666 | 1,505,663 | -6,027 | 0.07% | 46,172,270 |
| 2013-11-13 | 2013-11-11 | 30.898 | 1,511,690 | +6,027 | 0.07% | 46,708,282 |
| 2013-11-11 | 2013-11-07 | 30.898 | 1,505,663 | +602 | 0.07% | 46,522,060 |
| 2013-11-07 | 2013-11-05 | 30.964 | 1,505,061 | -5,423 | 0.07% | 46,603,359 |
| 2013-11-06 | 2013-11-04 | 31.263 | 1,510,484 | +6,026 | 0.07% | 47,222,449 |
| 2013-11-05 | 2013-11-01 | 31.695 | 1,504,458 | +6,026 | 0.07% | 47,683,148 |
| 2013-11-04 | 2013-10-31 | 32.392 | 1,498,432 | -18,079 | 0.07% | 48,536,486 |
| 2013-10-31 | 2013-10-29 | 31.031 | 1,516,511 | -6,026 | 0.07% | 47,058,562 |
| 2013-10-28 | 2013-10-24 | 30.168 | 1,522,537 | +36,158 | 0.07% | 45,931,774 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,486,379 | +9,039 | 0.07% | 46,123,542 |
| 2013-10-22 | 2013-10-18 | 33.155 | 1,477,340 | -3,013 | 0.07% | 48,980,975 |
| 2013-10-21 | 2013-10-17 | 32.889 | 1,480,353 | -6,026 | 0.07% | 48,687,830 |
| 2013-10-18 | 2013-10-16 | 32.093 | 1,486,379 | +15,065 | 0.07% | 47,702,101 |
| 2013-10-17 | 2013-10-15 | 32.358 | 1,471,314 | -6,026 | 0.07% | 47,609,263 |
| 2013-10-16 | 2013-10-11 | 33.520 | 1,477,340 | -602 | 0.07% | 49,520,305 |
| 2013-10-11 | 2013-10-09 | 32.557 | 1,477,942 | -7,835 | 0.07% | 48,118,034 |
| 2013-10-10 | 2013-10-08 | 31.761 | 1,485,777 | -4,218 | 0.07% | 47,189,681 |
| 2013-10-03 | 2013-09-30 | 29.604 | 1,489,995 | -6,026 | 0.07% | 44,109,399 |
| 2013-10-02 | 2013-09-27 | 29.770 | 1,496,021 | -13,258 | 0.07% | 44,536,041 |
| 2013-09-30 | 2013-09-26 | 28.409 | 1,509,279 | +6,026 | 0.07% | 42,877,037 |
| 2013-09-27 | 2013-09-25 | 29.471 | 1,503,253 | +1,808 | 0.07% | 44,302,325 |
| 2013-09-26 | 2013-09-24 | 30.467 | 1,501,445 | +6,026 | 0.07% | 45,743,942 |
| 2013-09-24 | 2013-09-19 | 31.031 | 1,495,419 | +6,027 | 0.07% | 46,404,060 |
| 2013-09-23 | 2013-09-18 | 30.865 | 1,489,392 | +4,218 | 0.07% | 45,969,888 |
| 2013-09-19 | 2013-09-17 | 31.628 | 1,485,174 | -3,013 | 0.07% | 46,973,370 |
| 2013-09-18 | 2013-09-16 | 31.595 | 1,488,187 | -2,411 | 0.07% | 47,019,275 |
| 2013-09-17 | 2013-09-13 | 31.164 | 1,490,598 | +15,669 | 0.07% | 46,452,341 |
| 2013-09-16 | 2013-09-12 | 31.429 | 1,474,929 | +1,808 | 0.07% | 46,355,639 |
| 2013-09-13 | 2013-09-11 | 32.292 | 1,473,121 | -3,014 | 0.07% | 47,569,955 |
| 2013-09-11 | 2013-09-09 | 30.699 | 1,476,135 | +1,808 | 0.07% | 45,315,762 |
| 2013-09-09 | 2013-09-05 | 31.728 | 1,474,327 | +3,013 | 0.07% | 46,777,089 |
| 2013-09-03 | 2013-08-30 | 32.790 | 1,471,314 | -3,013 | 0.07% | 48,244,053 |
| 2013-08-30 | 2013-08-28 | 31.130 | 1,474,327 | +3,013 | 0.07% | 45,896,348 |
| 2013-08-29 | 2013-08-27 | 32.723 | 1,471,314 | -3,013 | 0.07% | 48,146,393 |
| 2013-08-23 | 2013-08-21 | 31.130 | 1,474,327 | +3,013 | 0.07% | 45,896,348 |
| 2013-08-19 | 2013-08-15 | 29.736 | 1,471,314 | -602 | 0.07% | 43,751,692 |
| 2013-08-02 | 2013-07-31 | 27.115 | 1,471,916 | -3,013 | 0.07% | 39,910,444 |
| 2013-07-31 | 2013-07-29 | 26.252 | 1,474,929 | +3,013 | 0.07% | 38,719,441 |
| 2013-07-30 | 2013-07-26 | 26.849 | 1,471,916 | -6,026 | 0.07% | 39,519,644 |
| 2013-07-26 | 2013-07-24 | 27.347 | 1,477,942 | +6,026 | 0.07% | 40,417,187 |
| 2013-07-25 | 2013-07-23 | 27.247 | 1,471,916 | -3,013 | 0.07% | 40,105,844 |
| 2013-07-23 | 2013-07-19 | 25.986 | 1,474,929 | +3,013 | 0.07% | 38,327,841 |
| 2013-07-15 | 2013-07-11 | 26.351 | 1,471,916 | -66,289 | 0.07% | 38,786,894 |
| 2013-07-12 | 2013-07-10 | 24.393 | 1,538,205 | -6,026 | 0.07% | 37,521,746 |
| 2013-07-11 | 2013-07-09 | 23.663 | 1,544,231 | +6,026 | 0.07% | 36,541,239 |
| 2013-07-09 | 2013-07-05 | 24.327 | 1,538,205 | -6,026 | 0.07% | 37,419,646 |
| 2013-06-28 | 2013-06-26 | 24.128 | 1,544,231 | +6,026 | 0.07% | 37,258,739 |
| 2013-06-26 | 2013-06-24 | 23.265 | 1,538,205 | -6,026 | 0.07% | 35,786,046 |
| 2013-06-25 | 2013-06-21 | 23.331 | 1,544,231 | +60,262 | 0.07% | 36,028,740 |
| 2013-06-21 | 2013-06-19 | 26.833 | 1,483,969 | -6,026 | 0.07% | 39,818,877 |
| 2013-06-20 | 2013-06-18 | 26.626 | 1,489,995 | -116,068 | 0.07% | 39,673,028 |
| 2013-06-17 | 2013-06-13 | 26.317 | 1,606,063 | -5,814 | 0.08% | 42,266,237 |
| 2013-06-14 | 2013-06-11 | 26.936 | 1,611,877 | +145,345 | 0.08% | 43,417,342 |
| 2013-06-13 | 2013-06-10 | 28.071 | 1,466,532 | +34,883 | 0.07% | 41,167,195 |
| 2013-06-11 | 2013-06-07 | 28.209 | 1,431,649 | +5,813 | 0.07% | 40,384,990 |
| 2013-05-29 | 2013-05-27 | 28.037 | 1,425,836 | +5,814 | 0.07% | 39,975,763 |
| 2013-05-22 | 2013-05-20 | 29.275 | 1,420,022 | -1,162 | 0.07% | 41,571,358 |
| 2013-05-20 | 2013-05-15 | 28.518 | 1,421,184 | +1,162 | 0.07% | 40,529,796 |
| 2013-05-09 | 2013-05-07 | 30.651 | 1,420,022 | -5,814 | 0.07% | 43,525,358 |
| 2013-05-08 | 2013-05-06 | 30.307 | 1,425,836 | -237,203 | 0.07% | 43,213,064 |
| 2013-05-07 | 2013-05-03 | 29.482 | 1,663,039 | -111,625 | 0.08% | 49,028,977 |
| 2013-05-06 | 2013-05-02 | 29.894 | 1,774,664 | -691,843 | 0.09% | 53,052,456 |
| 2013-05-03 | 2013-04-30 | 28.759 | 2,466,507 | -5,813 | 0.12% | 70,934,613 |
| 2013-04-30 | 2013-04-26 | 27.830 | 2,472,320 | +5,813 | 0.12% | 68,805,440 |
| 2013-04-26 | 2013-04-24 | 28.656 | 2,466,507 | -5,813 | 0.12% | 70,680,063 |
| 2013-04-25 | 2013-04-23 | 27.796 | 2,472,320 | +5,813 | 0.12% | 68,720,390 |
| 2013-04-24 | 2013-04-22 | 28.759 | 2,466,507 | -5,813 | 0.12% | 70,934,613 |
| 2013-04-23 | 2013-04-19 | 28.450 | 2,472,320 | +5,813 | 0.12% | 70,336,340 |
| 2013-04-22 | 2013-04-18 | 27.899 | 2,466,507 | -65,405 | 0.12% | 68,813,363 |
| 2013-04-09 | 2013-04-05 | 25.732 | 2,531,912 | -5,814 | 0.13% | 65,150,804 |
| 2013-04-08 | 2013-04-03 | 26.626 | 2,537,726 | +5,814 | 0.13% | 67,570,209 |
| 2013-02-05 | 2013-02-01 | 28.656 | 2,531,912 | -17,441 | 0.13% | 72,554,305 |
| 2013-02-04 | 2013-01-31 | 29.482 | 2,549,353 | -73,254 | 0.13% | 75,158,892 |
| 2013-02-01 | 2013-01-30 | 29.722 | 2,622,607 | -250,575 | 0.13% | 77,950,074 |
| 2013-01-31 | 2013-01-29 | 28.759 | 2,873,182 | -2,907 | 0.14% | 82,630,235 |
| 2013-01-25 | 2013-01-23 | 28.071 | 2,876,089 | +2,907 | 0.14% | 80,735,038 |
| 2013-01-18 | 2013-01-16 | 29.929 | 2,873,182 | -179,647 | 0.14% | 85,990,795 |
| 2013-01-17 | 2013-01-15 | 29.550 | 3,052,829 | -30,813 | 0.15% | 90,212,188 |
| 2013-01-14 | 2013-01-10 | 28.966 | 3,083,642 | -151,740 | 0.15% | 89,319,363 |
| 2013-01-11 | 2013-01-09 | 29.550 | 3,235,382 | +5,814 | 0.16% | 95,606,695 |
| 2013-01-09 | 2013-01-07 | 29.447 | 3,229,568 | -12,209 | 0.16% | 95,101,589 |
| 2013-01-08 | 2013-01-04 | 28.518 | 3,241,777 | -2,326 | 0.16% | 92,450,070 |
| 2012-11-21 | 2012-11-19 | 26.179 | 3,244,103 | -58,138 | 0.16% | 84,927,603 |
| 2012-11-09 | 2012-11-07 | 26.248 | 3,302,241 | -69,766 | 0.16% | 86,676,802 |
| 2012-11-02 | 2012-10-31 | 25.457 | 3,372,007 | -2,906 | 0.17% | 85,840,011 |
| 2012-10-29 | 2012-10-25 | 24.734 | 3,374,913 | +2,906 | 0.17% | 83,475,888 |
| 2012-10-25 | 2012-10-22 | 25.250 | 3,372,007 | -2,906 | 0.17% | 85,144,010 |
| 2012-09-18 | 2012-09-14 | 23.117 | 3,374,913 | +1,162 | 0.17% | 78,019,189 |
| 2012-08-31 | 2012-08-29 | 19.781 | 3,373,751 | -2,907 | 0.17% | 66,734,505 |
| 2012-08-30 | 2012-08-28 | 18.955 | 3,376,658 | +2,907 | 0.17% | 64,004,167 |
| 2012-07-27 | 2012-07-25 | 18.267 | 3,373,751 | +69,766 | 0.17% | 61,627,865 |
| 2012-07-23 | 2012-07-19 | 19.540 | 3,303,985 | +29,069 | 0.16% | 64,558,879 |
| 2012-07-09 | 2012-07-05 | 20.950 | 3,274,916 | +29,069 | 0.16% | 68,609,939 |
| 2012-07-06 | 2012-07-04 | 21.638 | 3,245,847 | -29,069 | 0.16% | 70,234,139 |
| 2012-06-29 | 2012-06-27 | 19.815 | 3,274,916 | -9,302 | 0.16% | 64,892,159 |
| 2012-06-28 | 2012-06-26 | 18.920 | 3,284,218 | +29,069 | 0.16% | 62,138,997 |
| 2012-06-21 | 2012-06-19 | 20.581 | 3,255,149 | +50,511 | 0.16% | 66,995,808 |
| 2012-06-12 | 2012-06-08 | 19.254 | 3,204,638 | -1,717 | 0.16% | 61,700,977 |
| 2012-06-01 | 2012-05-30 | 18.904 | 3,206,355 | -58,953 | 0.16% | 60,613,635 |
| 2012-05-18 | 2012-05-16 | 16.371 | 3,265,308 | +34,341 | 0.16% | 53,455,846 |
| 2012-05-17 | 2012-05-15 | 17.506 | 3,230,967 | +11,447 | 0.16% | 56,562,905 |
| 2012-05-04 | 2012-05-02 | 18.380 | 3,219,520 | -57,235 | 0.16% | 59,175,009 |
| 2012-04-30 | 2012-04-26 | 17.821 | 3,276,755 | -4,007 | 0.17% | 58,394,993 |
| 2012-04-27 | 2012-04-25 | 17.367 | 3,280,762 | -1,717 | 0.17% | 56,976,081 |
| 2012-04-20 | 2012-04-18 | 16.685 | 3,282,479 | -1,717 | 0.17% | 54,769,250 |
| 2012-04-19 | 2012-04-17 | 16.546 | 3,284,196 | -57,236 | 0.17% | 54,338,859 |
| 2012-04-11 | 2012-04-05 | 16.283 | 3,341,432 | -1,717 | 0.17% | 54,410,160 |
| 2012-03-27 | 2012-03-23 | 13.803 | 3,343,149 | +30,907 | 0.17% | 46,143,899 |
| 2012-03-23 | 2012-03-21 | 13.803 | 3,312,242 | +39,207 | 0.17% | 45,717,304 |
| 2012-03-22 | 2012-03-20 | 14.274 | 3,273,035 | +2,289 | 0.16% | 46,720,144 |
| 2012-03-19 | 2012-03-15 | 14.676 | 3,270,746 | +91,578 | 0.16% | 48,001,805 |
| 2012-03-08 | 2012-03-06 | 15.340 | 3,179,168 | +143,090 | 0.16% | 48,768,507 |
| 2012-03-06 | 2012-03-02 | 16.581 | 3,036,078 | -1,718 | 0.15% | 50,339,698 |
| 2012-03-05 | 2012-03-01 | 15.864 | 3,037,796 | +61,815 | 0.15% | 48,192,108 |
| 2012-03-02 | 2012-02-29 | 17.681 | 2,975,981 | -121,054 | 0.15% | 52,618,944 |
| 2012-03-01 | 2012-02-28 | 18.031 | 3,097,035 | -165,125 | 0.16% | 55,841,526 |
| 2012-02-24 | 2012-02-22 | 17.821 | 3,262,160 | -1,719,939 | 0.16% | 58,134,895 |
| 2012-02-13 | 2012-02-09 | 16.406 | 4,982,099 | -1,717 | 0.25% | 81,735,253 |
| 2012-02-10 | 2012-02-08 | 15.323 | 4,983,816 | -5,724 | 0.25% | 76,364,772 |
| 2012-02-09 | 2012-02-07 | 14.344 | 4,989,540 | +5,724 | 0.25% | 71,570,678 |
| 2012-02-07 | 2012-02-03 | 15.323 | 4,983,816 | -7,441 | 0.25% | 76,364,772 |
| 2012-02-01 | 2012-01-30 | 13.942 | 4,991,257 | -1,717 | 0.25% | 69,589,592 |
| 2012-01-26 | 2012-01-19 | 13.768 | 4,992,974 | -11,447 | 0.25% | 68,741,181 |
| 2012-01-20 | 2012-01-18 | 13.296 | 5,004,421 | -11,447 | 0.25% | 66,538,033 |
| 2012-01-19 | 2012-01-17 | 13.156 | 5,015,868 | -194,889 | 0.25% | 65,989,151 |
| 2012-01-13 | 2012-01-11 | 11.654 | 5,210,757 | -17,170 | 0.26% | 60,723,685 |
| 2012-01-10 | 2012-01-06 | 11.007 | 5,227,927 | -1,145 | 0.26% | 57,544,196 |
| 2011-12-22 | 2011-12-20 | 11.706 | 5,229,072 | -5,724 | 0.26% | 61,211,199 |
| 2011-12-20 | 2011-12-16 | 12.510 | 5,234,796 | -1,717 | 0.26% | 65,485,364 |
| 2011-12-09 | 2011-12-07 | 11.776 | 5,236,513 | +11,447 | 0.26% | 61,664,263 |
| 2011-12-07 | 2011-12-05 | 12.143 | 5,225,066 | -154,250 | 0.26% | 63,446,556 |
| 2011-12-06 | 2011-12-02 | 12.265 | 5,379,316 | +6,868 | 0.27% | 65,977,466 |
| 2011-12-05 | 2011-12-01 | 11.863 | 5,372,448 | -5,724 | 0.27% | 63,734,335 |
| 2011-12-01 | 2011-11-29 | 10.832 | 5,378,172 | -2,861 | 0.27% | 58,258,305 |
| 2011-11-24 | 2011-11-22 | 9.959 | 5,381,033 | -171,708 | 0.27% | 53,588,546 |
| 2011-11-23 | 2011-11-21 | 9.994 | 5,552,741 | -33,769 | 0.28% | 55,492,579 |
| 2011-11-21 | 2011-11-17 | 10.658 | 5,586,510 | +25,756 | 0.28% | 59,539,047 |
| 2011-11-18 | 2011-11-16 | 10.990 | 5,560,754 | +28,618 | 0.28% | 61,110,494 |
| 2011-11-17 | 2011-11-15 | 11.164 | 5,532,136 | -57,236 | 0.27% | 61,762,543 |
| 2011-11-16 | 2011-11-14 | 11.601 | 5,589,372 | +1,717 | 0.28% | 64,842,919 |
| 2011-11-15 | 2011-11-11 | 11.723 | 5,587,655 | +2,862 | 0.28% | 65,506,375 |
| 2011-11-14 | 2011-11-10 | 12.143 | 5,584,793 | +5,723 | 0.28% | 67,814,623 |
| 2011-11-11 | 2011-11-09 | 13.121 | 5,579,070 | +11,448 | 0.28% | 73,203,730 |
| 2011-11-08 | 2011-11-04 | 13.663 | 5,567,622 | -99,019 | 0.28% | 76,069,044 |
| 2011-11-03 | 2011-11-01 | 12.789 | 5,666,641 | +5,724 | 0.28% | 72,471,666 |
| 2011-11-02 | 2011-10-31 | 13.488 | 5,660,917 | -1,877,338 | 0.28% | 76,354,661 |
| 2011-11-01 | 2011-10-28 | 13.540 | 7,538,255 | -1,113,238 | 0.37% | 102,071,381 |
| 2011-10-31 | 2011-10-27 | 12.946 | 8,651,493 | -157,399 | 0.43% | 112,005,857 |
| 2011-10-14 | 2011-10-12 | 11.846 | 8,808,892 | -143,089 | 0.43% | 104,347,595 |
| 2011-10-06 | 2011-10-03 | 9.539 | 8,951,981 | +114,471 | 0.44% | 85,397,127 |
| 2011-10-04 | 2011-09-30 | 10.378 | 8,837,510 | +257,562 | 0.43% | 91,716,575 |
| 2011-10-03 | 2011-09-28 | 11.025 | 8,579,948 | -45,789 | 0.42% | 94,590,055 |
| 2011-09-30 | 2011-09-27 | 10.780 | 8,625,737 | +85,854 | 0.42% | 92,984,988 |
| 2011-09-28 | 2011-09-26 | 10.465 | 8,539,883 | +160,261 | 0.42% | 89,373,797 |
| 2011-09-27 | 2011-09-23 | 10.937 | 8,379,622 | -22,895 | 0.41% | 91,649,527 |
| 2011-09-26 | 2011-09-22 | 10.518 | 8,402,517 | +228,944 | 0.41% | 88,376,613 |
| 2011-09-23 | 2011-09-21 | 11.881 | 8,173,573 | -36,631 | 0.40% | 97,107,399 |
| 2011-09-22 | 2011-09-20 | 12.387 | 8,210,204 | +57,236 | 0.40% | 101,702,505 |
| 2011-09-21 | 2011-09-19 | 12.475 | 8,152,968 | +145,665 | 0.40% | 101,705,728 |
| 2011-09-20 | 2011-09-16 | 12.632 | 8,007,303 | +114,472 | 0.39% | 101,147,703 |
| 2011-09-19 | 2011-09-15 | 12.562 | 7,892,831 | +227,799 | 0.39% | 99,150,101 |
| 2011-09-16 | 2011-09-14 | 12.929 | 7,665,032 | +49,795 | 0.38% | 99,100,799 |
| 2011-09-15 | 2011-09-12 | 13.628 | 7,615,237 | +28,618 | 0.37% | 103,779,002 |
| 2011-09-14 | 2011-09-09 | 15.210 | 7,586,619 | +649,628 | 0.37% | 115,396,170 |
| 2011-09-12 | 2011-09-08 | 14.690 | 6,936,991 | +900,829 | 0.34% | 101,906,598 |
| 2011-09-09 | 2011-09-07 | 14.780 | 6,036,162 | +504,268 | 0.31% | 89,214,484 |
| 2011-09-08 | 2011-09-06 | 14.529 | 5,531,894 | +522,945 | 0.28% | 80,372,252 |
| 2011-09-06 | 2011-09-02 | 15.336 | 5,008,949 | -468,309 | 0.25% | 76,817,469 |
| 2011-09-05 | 2011-09-01 | 15.515 | 5,477,258 | -390,257 | 0.28% | 84,981,927 |
| 2011-09-02 | 2011-08-31 | 14.690 | 5,867,515 | +1,084,915 | 0.30% | 86,195,656 |
| 2011-09-01 | 2011-08-30 | 14.045 | 4,782,600 | +1,135,648 | 0.24% | 67,169,651 |
| 2011-08-31 | 2011-08-29 | 13.255 | 3,646,952 | +1,423,323 | 0.18% | 48,341,682 |
| 2011-08-30 | 2011-08-26 | 13.417 | 2,223,629 | +1,369,245 | 0.11% | 29,833,980 |
| 2011-08-29 | 2011-08-25 | 13.847 | 854,384 | +613,261 | 0.04% | 11,830,897 |
| 2011-08-26 | 2011-08-24 | 13.955 | 241,123 | +223,004 | 0.01% | 3,364,848 |
| 2011-08-23 | 2011-08-19 | 14.565 | 18,119 | +1,672 | 0.00% | 263,899 |
| 2011-08-17 | 2011-08-15 | 16.394 | 16,447 | -33,450 | 0.00% | 269,637 |
| 2011-08-15 | 2011-08-11 | 15.820 | 49,897 | +33,450 | 0.00% | 789,388 |
| 2011-08-10 | 2011-08-08 | 16.681 | 16,447 | -5,575 | 0.00% | 274,358 |
| 2011-08-03 | 2011-08-01 | 19.013 | 22,022 | -5,575 | 0.00% | 418,707 |
| 2011-07-19 | 2011-07-15 | 18.403 | 27,597 | +5,575 | 0.00% | 507,875 |
| 2011-07-12 | 2011-07-08 | 19.910 | 22,022 | -5,575 | 0.00% | 438,457 |
| 2011-07-07 | 2011-07-05 | 19.157 | 27,597 | -22,300 | 0.00% | 528,665 |
| 2011-06-24 | 2011-06-22 | 16.179 | 49,897 | -27,876 | 0.00% | 807,288 |
| 2011-06-22 | 2011-06-20 | 15.731 | 77,773 | +27,876 | 0.00% | 1,223,420 |
| 2011-06-15 | 2011-06-13 | 17.058 | 49,897 | +1,672 | 0.00% | 851,142 |
| 2011-06-08 | 2011-06-03 | 18.439 | 48,225 | -250,879 | 0.00% | 889,227 |
| 2011-06-07 | 2011-06-02 | 18.547 | 299,104 | +27,875 | 0.02% | 5,547,407 |
| 2011-06-02 | 2011-05-31 | 18.583 | 271,229 | +5,575 | 0.01% | 5,040,146 |
| 2011-05-31 | 2011-05-27 | 18.439 | 265,654 | +22,301 | 0.01% | 4,898,428 |
| 2011-05-06 | 2011-05-04 | 19.183 | 243,353 | +5,794 | 0.01% | 4,668,205 |
| 2011-05-04 | 2011-04-29 | 19.403 | 237,559 | +1,633 | 0.01% | 4,609,439 |
| 2011-04-27 | 2011-04-21 | 21.020 | 235,926 | -2,177 | 0.01% | 4,959,233 |
| 2011-04-26 | 2011-04-20 | 20.763 | 238,103 | +2,177 | 0.01% | 4,943,744 |
| 2011-04-20 | 2011-04-18 | 20.947 | 235,926 | -16,327 | 0.01% | 4,941,893 |
| 2011-04-19 | 2011-04-15 | 21.278 | 252,253 | +16,327 | 0.01% | 5,367,321 |
| 2011-04-18 | 2011-04-14 | 21.425 | 235,926 | -19,593 | 0.01% | 5,054,603 |
| 2011-04-15 | 2011-04-13 | 21.057 | 255,519 | +16,327 | 0.01% | 5,380,474 |
| 2011-04-12 | 2011-04-08 | 22.380 | 239,192 | -4,354 | 0.01% | 5,353,116 |
| 2011-04-11 | 2011-04-07 | 22.711 | 243,546 | -8,163 | 0.01% | 5,531,108 |
| 2011-04-08 | 2011-04-06 | 22.417 | 251,709 | +4,898 | 0.01% | 5,642,496 |
| 2011-04-07 | 2011-04-04 | 21.939 | 246,811 | -1,089 | 0.01% | 5,414,789 |
| 2011-04-06 | 2011-04-01 | 20.947 | 247,900 | +5,443 | 0.01% | 5,192,710 |
| 2011-04-01 | 2011-03-30 | 20.322 | 242,457 | -1,089 | 0.01% | 4,927,227 |
| 2011-03-25 | 2011-03-23 | 19.697 | 243,546 | +5,443 | 0.01% | 4,797,207 |
| 2011-03-22 | 2011-03-18 | 18.485 | 238,103 | -32,654 | 0.01% | 4,401,245 |
| 2011-03-17 | 2011-03-15 | 18.485 | 270,757 | +5,442 | 0.01% | 5,004,842 |
| 2011-03-11 | 2011-03-09 | 19.697 | 265,315 | +27,212 | 0.01% | 5,225,999 |
| 2011-03-08 | 2011-03-04 | 19.771 | 238,103 | -8,164 | 0.01% | 4,707,495 |
| 2011-03-02 | 2011-02-28 | 19.550 | 246,267 | -4,898 | 0.01% | 4,814,604 |
| 2011-02-25 | 2011-02-23 | 18.632 | 251,165 | +5,442 | 0.01% | 4,679,611 |
| 2011-02-21 | 2011-02-17 | 19.367 | 245,723 | +7,620 | 0.01% | 4,758,818 |
| 2011-02-17 | 2011-02-15 | 20.616 | 238,103 | -5,443 | 0.01% | 4,908,744 |
| 2011-02-16 | 2011-02-14 | 20.947 | 243,546 | -10,884 | 0.01% | 5,101,508 |
| 2011-02-14 | 2011-02-10 | 20.138 | 254,430 | +1,088 | 0.01% | 5,123,793 |
| 2011-02-07 | 2011-01-31 | 21.755 | 253,342 | -5,442 | 0.01% | 5,511,523 |
| 2011-02-01 | 2011-01-28 | 21.535 | 258,784 | +5,442 | 0.01% | 5,572,855 |
| 2011-01-31 | 2011-01-27 | 21.461 | 253,342 | -81,635 | 0.01% | 5,437,043 |
| 2011-01-28 | 2011-01-26 | 22.821 | 334,977 | -2,721 | 0.02% | 7,644,504 |
| 2011-01-26 | 2011-01-24 | 23.372 | 337,698 | -5,443 | 0.02% | 7,892,749 |
| 2011-01-25 | 2011-01-21 | 23.335 | 343,141 | -5,442 | 0.02% | 8,007,354 |
| 2011-01-24 | 2011-01-20 | 23.666 | 348,583 | +2,721 | 0.02% | 8,249,636 |
| 2011-01-19 | 2011-01-17 | 23.666 | 345,862 | +21,769 | 0.02% | 8,185,240 |
| 2011-01-18 | 2011-01-14 | 24.291 | 324,093 | -19,048 | 0.02% | 7,872,521 |
| 2011-01-13 | 2011-01-11 | 23.703 | 343,141 | +2,721 | 0.02% | 8,133,454 |
| 2011-01-11 | 2011-01-07 | 24.438 | 340,420 | +17,416 | 0.02% | 8,319,159 |
| 2011-01-07 | 2011-01-05 | 23.703 | 323,004 | -16,327 | 0.02% | 7,656,148 |
| 2010-12-15 | 2010-12-13 | 22.233 | 339,331 | +16,327 | 0.02% | 7,544,346 |
| 2010-12-14 | 2010-12-10 | 22.233 | 323,004 | -16,327 | 0.02% | 7,181,348 |
| 2010-12-09 | 2010-12-07 | 22.233 | 339,331 | +16,327 | 0.02% | 7,544,346 |
| 2010-12-07 | 2010-12-03 | 22.747 | 323,004 | -21,770 | 0.02% | 7,347,528 |
| 2010-12-03 | 2010-12-01 | 22.160 | 344,774 | -21,769 | 0.02% | 7,640,020 |
| 2010-12-01 | 2010-11-29 | 21.645 | 366,543 | +27,212 | 0.02% | 7,933,831 |
| 2010-11-30 | 2010-11-26 | 21.351 | 339,331 | -5,443 | 0.02% | 7,245,066 |
| 2010-11-29 | 2010-11-25 | 21.278 | 344,774 | +5,443 | 0.02% | 7,335,940 |
| 2010-11-26 | 2010-11-24 | 21.351 | 339,331 | +11,973 | 0.02% | 7,245,066 |
| 2010-11-25 | 2010-11-23 | 22.123 | 327,358 | +2,177 | 0.02% | 7,242,061 |
| 2010-11-22 | 2010-11-18 | 23.152 | 325,181 | +5,442 | 0.02% | 7,528,499 |
| 2010-11-18 | 2010-11-16 | 22.821 | 319,739 | +1,633 | 0.02% | 7,296,757 |
| 2010-11-15 | 2010-11-11 | 24.695 | 318,106 | -5,442 | 0.02% | 7,855,681 |
| 2010-11-12 | 2010-11-10 | 25.063 | 323,548 | +2,721 | 0.02% | 8,108,972 |
| 2010-11-11 | 2010-11-09 | 25.908 | 320,827 | -27,212 | 0.02% | 8,311,946 |
| 2010-11-10 | 2010-11-08 | 25.540 | 348,039 | -4,354 | 0.02% | 8,889,051 |
| 2010-11-08 | 2010-11-04 | 24.438 | 352,393 | +2,721 | 0.02% | 8,611,754 |
| 2010-11-05 | 2010-11-03 | 24.585 | 349,672 | -16,327 | 0.02% | 8,596,658 |
| 2010-11-04 | 2010-11-02 | 23.629 | 365,999 | -16,327 | 0.02% | 8,648,356 |
| 2010-11-03 | 2010-11-01 | 23.519 | 382,326 | -5,170 | 0.02% | 8,992,004 |
| 2010-11-02 | 2010-10-29 | 23.556 | 387,496 | -272 | 0.02% | 9,127,839 |
| 2010-11-01 | 2010-10-28 | 23.262 | 387,768 | +5,442 | 0.02% | 9,020,246 |
| 2010-10-29 | 2010-10-27 | 23.188 | 382,326 | -544 | 0.02% | 8,865,554 |
| 2010-10-27 | 2010-10-25 | 23.409 | 382,870 | +5,442 | 0.02% | 8,962,589 |
| 2010-10-26 | 2010-10-22 | 22.931 | 377,428 | +1,089 | 0.02% | 8,654,887 |
| 2010-10-25 | 2010-10-21 | 23.335 | 376,339 | +7,075 | 0.02% | 8,782,045 |
| 2010-10-22 | 2010-10-20 | 23.703 | 369,264 | +59,866 | 0.02% | 8,752,646 |
| 2010-10-18 | 2010-10-14 | 25.430 | 309,398 | -10,885 | 0.02% | 7,868,035 |
| 2010-10-15 | 2010-10-13 | 25.467 | 320,283 | -32,654 | 0.02% | 8,156,612 |
| 2010-10-14 | 2010-10-12 | 23.703 | 352,937 | -19,593 | 0.02% | 8,365,648 |
| 2010-10-13 | 2010-10-11 | 23.556 | 372,530 | +3,266 | 0.02% | 8,775,300 |
| 2010-10-12 | 2010-10-08 | 23.482 | 369,264 | +14,150 | 0.02% | 8,671,226 |
| 2010-10-11 | 2010-10-07 | 23.887 | 355,114 | +3,265 | 0.02% | 8,482,500 |
| 2010-10-07 | 2010-10-05 | 23.813 | 351,849 | -27,211 | 0.02% | 8,378,650 |
| 2010-10-05 | 2010-09-30 | 23.703 | 379,060 | +10,884 | 0.02% | 8,984,841 |
| 2010-10-04 | 2010-09-29 | 24.438 | 368,176 | -27,211 | 0.02% | 8,997,458 |
| 2010-09-30 | 2010-09-28 | 24.144 | 395,387 | +27,211 | 0.02% | 9,546,198 |
| 2010-09-29 | 2010-09-27 | 24.658 | 368,176 | -27,211 | 0.02% | 9,078,638 |
| 2010-09-28 | 2010-09-24 | 24.511 | 395,387 | +43,538 | 0.02% | 9,691,498 |
| 2010-09-24 | 2010-09-21 | 24.805 | 351,849 | -32,654 | 0.02% | 8,727,760 |
| 2010-09-22 | 2010-09-20 | 24.548 | 384,503 | +43,539 | 0.02% | 9,438,846 |
| 2010-09-21 | 2010-09-17 | 24.952 | 340,964 | -38,096 | 0.02% | 8,507,873 |
| 2010-09-17 | 2010-09-15 | 24.475 | 379,060 | +27,211 | 0.02% | 9,277,370 |
| 2010-09-15 | 2010-09-13 | 24.291 | 351,849 | -48,981 | 0.02% | 8,546,740 |
| 2010-09-13 | 2010-09-09 | 24.353 | 400,830 | -16,871 | 0.02% | 9,761,306 |
| 2010-09-10 | 2010-09-08 | 24.613 | 417,701 | +86,069 | 0.02% | 10,280,872 |
| 2010-09-09 | 2010-09-07 | 25.171 | 331,632 | +2,689 | 0.02% | 8,347,406 |
| 2010-09-08 | 2010-09-06 | 25.022 | 328,943 | -16,137 | 0.02% | 8,230,802 |
| 2010-09-07 | 2010-09-03 | 24.427 | 345,080 | -102,207 | 0.02% | 8,429,302 |
| 2010-09-06 | 2010-09-02 | 23.535 | 447,287 | -6,993 | 0.02% | 10,526,801 |
| 2010-09-03 | 2010-09-01 | 23.572 | 454,280 | +37,655 | 0.02% | 10,708,270 |
| 2010-09-02 | 2010-08-31 | 23.460 | 416,625 | -29,855 | 0.02% | 9,774,198 |
| 2010-09-01 | 2010-08-30 | 23.683 | 446,480 | -54,599 | 0.02% | 10,574,209 |
| 2010-08-31 | 2010-08-27 | 23.089 | 501,079 | +32,275 | 0.03% | 11,569,224 |
| 2010-08-27 | 2010-08-25 | 23.349 | 468,804 | +123,724 | 0.02% | 10,946,049 |
| 2010-08-26 | 2010-08-24 | 24.985 | 345,080 | +53,792 | 0.02% | 8,621,751 |
| 2010-08-24 | 2010-08-20 | 25.803 | 291,288 | +16,138 | 0.02% | 7,516,030 |
| 2010-08-23 | 2010-08-19 | 26.175 | 275,150 | -26,896 | 0.01% | 7,201,925 |
| 2010-08-20 | 2010-08-18 | 25.914 | 302,046 | -32,276 | 0.02% | 7,827,306 |
| 2010-08-18 | 2010-08-16 | 25.766 | 334,322 | +26,897 | 0.02% | 8,613,995 |
| 2010-08-17 | 2010-08-13 | 25.766 | 307,425 | -80,690 | 0.02% | 7,920,979 |
| 2010-08-12 | 2010-08-10 | 25.803 | 388,115 | +96,827 | 0.02% | 10,014,432 |
| 2010-08-11 | 2010-08-09 | 26.472 | 291,288 | -26,896 | 0.02% | 7,710,970 |
| 2010-08-10 | 2010-08-06 | 26.360 | 318,184 | +51,103 | 0.02% | 8,387,470 |
| 2010-08-09 | 2010-08-05 | 26.360 | 267,081 | +102,206 | 0.01% | 7,040,373 |
| 2010-08-02 | 2010-07-29 | 27.625 | 164,875 | -26,896 | 0.01% | 4,554,598 |
| 2010-07-29 | 2010-07-27 | 27.513 | 191,771 | +26,896 | 0.01% | 5,276,198 |
| 2010-07-27 | 2010-07-23 | 28.071 | 164,875 | -26,896 | 0.01% | 4,628,158 |
| 2010-07-23 | 2010-07-21 | 27.104 | 191,771 | -26,896 | 0.01% | 5,197,768 |
| 2010-07-21 | 2010-07-19 | 25.357 | 218,667 | +26,896 | 0.01% | 5,544,649 |
| 2010-07-19 | 2010-07-15 | 25.282 | 191,771 | -2,690 | 0.01% | 4,848,398 |
| 2010-07-15 | 2010-07-13 | 25.059 | 194,461 | -26,896 | 0.01% | 4,873,027 |
| 2010-07-14 | 2010-07-12 | 25.431 | 221,357 | +26,896 | 0.01% | 5,629,318 |
| 2010-07-13 | 2010-07-09 | 25.431 | 194,461 | -26,896 | 0.01% | 4,945,327 |
| 2010-07-08 | 2010-07-06 | 23.758 | 221,357 | -30,662 | 0.01% | 5,258,968 |
| 2010-07-06 | 2010-07-02 | 22.940 | 252,019 | -12,372 | 0.01% | 5,781,292 |
| 2010-07-02 | 2010-06-29 | 22.717 | 264,391 | +10,758 | 0.01% | 6,006,124 |
| 2010-06-30 | 2010-06-28 | 23.498 | 253,633 | +10,759 | 0.01% | 5,959,767 |
| 2010-06-28 | 2010-06-24 | 23.721 | 242,874 | +10,758 | 0.01% | 5,761,136 |
| 2010-06-25 | 2010-06-23 | 24.167 | 232,116 | +5,380 | 0.01% | 5,609,509 |
| 2010-06-24 | 2010-06-22 | 24.576 | 226,736 | -2,690 | 0.01% | 5,572,221 |
| 2010-06-23 | 2010-06-21 | 24.278 | 229,426 | -25,283 | 0.01% | 5,570,090 |
| 2010-06-22 | 2010-06-18 | 22.531 | 254,709 | -2,151 | 0.01% | 5,738,830 |
| 2010-06-15 | 2010-06-11 | 22.196 | 256,860 | +107,585 | 0.01% | 5,701,344 |
| 2010-06-11 | 2010-06-09 | 21.862 | 149,275 | +2,152 | 0.01% | 3,263,404 |
| 2010-06-09 | 2010-06-07 | 22.010 | 147,123 | +30,124 | 0.01% | 3,238,238 |
| 2010-06-07 | 2010-06-03 | 22.085 | 116,999 | -4,304 | 0.01% | 2,583,896 |
| 2010-06-04 | 2010-06-02 | 21.490 | 121,303 | -27,972 | 0.01% | 2,606,789 |
| 2010-06-02 | 2010-05-31 | 21.676 | 149,275 | +32,276 | 0.01% | 3,235,654 |
| 2010-06-01 | 2010-05-28 | 21.341 | 116,999 | -5,379 | 0.01% | 2,496,896 |
| 2010-05-28 | 2010-05-26 | 20.449 | 122,378 | -37,655 | 0.01% | 2,502,491 |
| 2010-05-27 | 2010-05-25 | 20.254 | 160,033 | +10,758 | 0.01% | 3,241,277 |
| 2010-05-26 | 2010-05-24 | 21.622 | 149,275 | -4,674 | 0.01% | 3,227,592 |
| 2010-05-25 | 2010-05-20 | 20.216 | 153,949 | +2,632 | 0.01% | 3,112,202 |
| 2010-05-20 | 2010-05-18 | 21.660 | 151,317 | -5,263 | 0.01% | 3,277,494 |
| 2010-05-19 | 2010-05-17 | 20.976 | 156,580 | +10,526 | 0.01% | 3,284,390 |
| 2010-05-18 | 2010-05-14 | 21.926 | 146,054 | -5,263 | 0.01% | 3,202,349 |
| 2010-05-14 | 2010-05-12 | 21.926 | 151,317 | +26,316 | 0.01% | 3,317,744 |
| 2010-05-11 | 2010-05-07 | 21.166 | 125,001 | -31,579 | 0.01% | 2,645,745 |
| 2010-05-10 | 2010-05-06 | 21.052 | 156,580 | +31,579 | 0.01% | 3,296,290 |
| 2010-05-07 | 2010-05-05 | 21.166 | 125,001 | -31,579 | 0.01% | 2,645,745 |
| 2010-05-05 | 2010-05-03 | 22.458 | 156,580 | +28,947 | 0.01% | 3,516,439 |
| 2010-05-04 | 2010-04-30 | 23.104 | 127,633 | -28,947 | 0.01% | 2,948,804 |
| 2010-05-03 | 2010-04-29 | 22.686 | 156,580 | +34,210 | 0.01% | 3,552,139 |
| 2010-04-30 | 2010-04-28 | 22.420 | 122,370 | -18,421 | 0.01% | 2,743,508 |
| 2010-04-29 | 2010-04-27 | 22.686 | 140,791 | +2,105 | 0.01% | 3,193,953 |
| 2010-04-27 | 2010-04-23 | 22.496 | 138,686 | -1,579 | 0.01% | 3,119,850 |
| 2010-04-26 | 2010-04-22 | 22.952 | 140,265 | +23,685 | 0.01% | 3,219,331 |
| 2010-04-23 | 2010-04-21 | 23.294 | 116,580 | +1,579 | 0.01% | 2,715,588 |
| 2010-04-22 | 2010-04-20 | 22.876 | 115,001 | -23,685 | 0.01% | 2,630,737 |
| 2010-04-21 | 2010-04-19 | 22.800 | 138,686 | -9,473 | 0.01% | 3,162,010 |
| 2010-04-20 | 2010-04-16 | 24.168 | 148,159 | -3,685 | 0.01% | 3,580,672 |
| 2010-04-15 | 2010-04-13 | 26.182 | 151,844 | +57,896 | 0.01% | 3,975,541 |
| 2010-04-14 | 2010-04-12 | 26.562 | 93,948 | +15,789 | 0.01% | 2,495,422 |
| 2010-04-13 | 2010-04-09 | 27.626 | 78,159 | +21,053 | 0.00% | 2,159,199 |
| 2010-04-12 | 2010-04-08 | 28.272 | 57,106 | -4,737 | 0.00% | 1,614,485 |
| 2010-04-08 | 2010-04-01 | 27.968 | 61,843 | -42,105 | 0.00% | 1,729,608 |
| 2010-04-07 | 2010-03-31 | 27.132 | 103,948 | -13,158 | 0.01% | 2,820,289 |
| 2010-04-01 | 2010-03-30 | 27.170 | 117,106 | -15,790 | 0.01% | 3,181,739 |
| 2010-03-31 | 2010-03-29 | 26.220 | 132,896 | +7,895 | 0.01% | 3,484,499 |
| 2010-03-29 | 2010-03-25 | 25.384 | 125,001 | +5,263 | 0.01% | 3,172,994 |
| 2010-03-26 | 2010-03-24 | 25.574 | 119,738 | -2,632 | 0.01% | 3,062,150 |
| 2010-03-25 | 2010-03-23 | 25.346 | 122,370 | +7,895 | 0.01% | 3,101,560 |
| 2010-03-24 | 2010-03-22 | 25.764 | 114,475 | +15,790 | 0.01% | 2,949,305 |
| 2010-03-22 | 2010-03-18 | 26.258 | 98,685 | +15,789 | 0.01% | 2,591,245 |
| 2010-03-11 | 2010-03-09 | 27.170 | 82,896 | -526 | 0.00% | 2,252,262 |
| 2010-03-10 | 2010-03-08 | 26.676 | 83,422 | -15,790 | 0.00% | 2,225,343 |
| 2010-03-09 | 2010-03-05 | 26.182 | 99,212 | +15,790 | 0.01% | 2,597,543 |
| 2010-03-05 | 2010-03-03 | 26.296 | 83,422 | -2,631 | 0.00% | 2,193,643 |
| 2010-03-04 | 2010-03-02 | 26.106 | 86,053 | -10,527 | 0.00% | 2,246,478 |
| 2010-03-03 | 2010-03-01 | 25.688 | 96,580 | -10,526 | 0.01% | 2,480,923 |
| 2010-03-02 | 2010-02-26 | 24.586 | 107,106 | -2,106 | 0.01% | 2,633,282 |
| 2010-02-25 | 2010-02-23 | 23.978 | 109,212 | -52,632 | 0.01% | 2,618,660 |
| 2010-02-24 | 2010-02-22 | 22.800 | 161,844 | -63,158 | 0.01% | 3,690,007 |
| 2010-02-22 | 2010-02-18 | 22.952 | 225,002 | -1,579 | 0.01% | 5,164,195 |
| 2010-02-19 | 2010-02-17 | 22.800 | 226,581 | -10,527 | 0.01% | 5,165,996 |
| 2010-02-18 | 2010-02-12 | 22.990 | 237,108 | +58,948 | 0.01% | 5,451,059 |
| 2010-02-17 | 2010-02-11 | 23.142 | 178,160 | -103,685 | 0.01% | 4,122,938 |
| 2010-02-11 | 2010-02-09 | 22.306 | 281,845 | -54,211 | 0.02% | 6,286,773 |
| 2010-02-10 | 2010-02-08 | 21.850 | 336,056 | +54,211 | 0.02% | 7,342,751 |
| 2010-02-09 | 2010-02-05 | 22.420 | 281,845 | +15,790 | 0.02% | 6,318,903 |
| 2010-02-08 | 2010-02-04 | 23.256 | 266,055 | +18,421 | 0.01% | 6,187,314 |
| 2010-02-05 | 2010-02-03 | 23.560 | 247,634 | +2,105 | 0.01% | 5,834,200 |
| 2010-02-03 | 2010-02-01 | 23.294 | 245,529 | -26,842 | 0.01% | 5,719,296 |
| 2010-02-01 | 2010-01-28 | 22.192 | 272,371 | -31,843 | 0.01% | 6,044,398 |
| 2010-01-29 | 2010-01-27 | 22.344 | 304,214 | +5,264 | 0.02% | 6,797,291 |
| 2010-01-28 | 2010-01-26 | 22.230 | 298,950 | +10,526 | 0.02% | 6,645,593 |
| 2010-01-27 | 2010-01-25 | 22.952 | 288,424 | -9,737 | 0.02% | 6,619,843 |
| 2010-01-26 | 2010-01-22 | 23.750 | 298,161 | -38,948 | 0.02% | 7,081,254 |
| 2010-01-25 | 2010-01-21 | 23.902 | 337,109 | +99,475 | 0.02% | 8,057,500 |
| 2010-01-22 | 2010-01-20 | 24.814 | 237,634 | -39,474 | 0.01% | 5,896,592 |
| 2010-01-21 | 2010-01-19 | 25.194 | 277,108 | -110,527 | 0.01% | 6,981,390 |
| 2010-01-20 | 2010-01-18 | 24.282 | 387,635 | +110,527 | 0.02% | 9,412,461 |
| 2010-01-18 | 2010-01-14 | 24.092 | 277,108 | +28,421 | 0.01% | 6,676,020 |
| 2010-01-15 | 2010-01-13 | 25.194 | 248,687 | +108,422 | 0.01% | 6,265,359 |
| 2010-01-14 | 2010-01-12 | 26.562 | 140,265 | +21,053 | 0.01% | 3,725,682 |
| 2010-01-12 | 2010-01-08 | 27.094 | 119,212 | +5,264 | 0.01% | 3,229,898 |
| 2010-01-11 | 2010-01-07 | 27.702 | 113,948 | -34,211 | 0.01% | 3,156,556 |
| 2010-01-08 | 2010-01-06 | 26.980 | 148,159 | -5,264 | 0.01% | 3,997,291 |
| 2010-01-07 | 2010-01-05 | 27.132 | 153,423 | +23,685 | 0.01% | 4,162,632 |
| 2010-01-06 | 2010-01-04 | 26.942 | 129,738 | +36,842 | 0.01% | 3,495,367 |
| 2010-01-05 | 2009-12-31 | 27.968 | 92,896 | -175,265 | 0.00% | 2,598,090 |
| 2010-01-04 | 2009-12-29 | 26.752 | 268,161 | +178,950 | 0.01% | 7,173,773 |
| 2009-12-30 | 2009-12-28 | 26.600 | 89,211 | +15,789 | 0.00% | 2,372,989 |
| 2009-12-29 | 2009-12-24 | 27.588 | 73,422 | +5,263 | 0.00% | 2,025,546 |
| 2009-12-23 | 2009-12-21 | 26.334 | 68,159 | -31,579 | 0.00% | 1,794,881 |
| 2009-12-22 | 2009-12-18 | 27.018 | 99,738 | +51,316 | 0.01% | 2,694,695 |
| 2009-12-18 | 2009-12-16 | 28.690 | 48,422 | +5,264 | 0.00% | 1,389,214 |
| 2009-12-17 | 2009-12-15 | 29.868 | 43,158 | +15,789 | 0.00% | 1,289,030 |
| 2009-12-15 | 2009-12-11 | 31.502 | 27,369 | +5,264 | 0.00% | 862,170 |
| 2009-12-14 | 2009-12-10 | 31.464 | 22,105 | -33,948 | 0.00% | 695,505 |
| 2009-12-11 | 2009-12-09 | 32.262 | 56,053 | -15,790 | 0.00% | 1,808,364 |
| 2009-12-09 | 2009-12-07 | 33.364 | 71,843 | -5,263 | 0.00% | 2,396,946 |
| 2009-12-07 | 2009-12-03 | 31.274 | 77,106 | -80,001 | 0.00% | 2,411,389 |
| 2009-12-04 | 2009-12-02 | 29.450 | 157,107 | -96,317 | 0.01% | 4,626,756 |
| 2009-12-03 | 2009-12-01 | 27.778 | 253,424 | +26,317 | 0.01% | 7,039,543 |
| 2009-12-02 | 2009-11-30 | 27.968 | 227,107 | -73,685 | 0.01% | 6,351,666 |
| 2009-12-01 | 2009-11-27 | 26.068 | 300,792 | +7,894 | 0.02% | 7,840,969 |
| 2009-11-30 | 2009-11-26 | 27.056 | 292,898 | -5,263 | 0.02% | 7,924,570 |
| 2009-11-27 | 2009-11-25 | 26.638 | 298,161 | -57,106 | 0.02% | 7,942,335 |
| 2009-11-26 | 2009-11-24 | 26.258 | 355,267 | +36,843 | 0.02% | 9,328,509 |
| 2009-11-25 | 2009-11-23 | 26.372 | 318,424 | +20,263 | 0.02% | 8,397,395 |
| 2009-11-24 | 2009-11-20 | 26.524 | 298,161 | +5,263 | 0.02% | 7,908,345 |
| 2009-11-23 | 2009-11-19 | 26.866 | 292,898 | +42,106 | 0.02% | 7,868,920 |
| 2009-11-20 | 2009-11-18 | 27.550 | 250,792 | +31,579 | 0.01% | 6,909,252 |
| 2009-11-19 | 2009-11-17 | 28.120 | 219,213 | +7,895 | 0.01% | 6,164,209 |
| 2009-11-18 | 2009-11-16 | 28.310 | 211,318 | +18,421 | 0.01% | 5,982,354 |
| 2009-11-17 | 2009-11-13 | 28.766 | 192,897 | +790 | 0.01% | 5,548,821 |
| 2009-11-16 | 2009-11-12 | 29.032 | 192,107 | -33,158 | 0.01% | 5,577,196 |
| 2009-11-12 | 2009-11-10 | 28.690 | 225,265 | -264 | 0.01% | 6,462,789 |
| 2009-11-11 | 2009-11-09 | 28.158 | 225,529 | -81,053 | 0.01% | 6,350,383 |
| 2009-11-10 | 2009-11-06 | 27.056 | 306,582 | +15,790 | 0.02% | 8,294,801 |
| 2009-11-09 | 2009-11-05 | 26.638 | 290,792 | -1,053 | 0.02% | 7,746,041 |
| 2009-11-06 | 2009-11-04 | 27.056 | 291,845 | +31,579 | 0.02% | 7,896,081 |
| 2009-11-05 | 2009-11-03 | 26.828 | 260,266 | +31,580 | 0.01% | 6,982,348 |
| 2009-11-04 | 2009-11-02 | 27.892 | 228,686 | +5,263 | 0.01% | 6,378,447 |
| 2009-11-03 | 2009-10-30 | 28.044 | 223,423 | -70,527 | 0.01% | 6,265,613 |
| 2009-11-02 | 2009-10-29 | 26.676 | 293,950 | +71,053 | 0.02% | 7,841,333 |
| 2009-10-29 | 2009-10-27 | 28.349 | 222,897 | +163,563 | 0.01% | 6,318,910 |
| 2009-10-28 | 2009-10-23 | 30.453 | 59,334 | -5,228 | 0.00% | 1,806,910 |
| 2009-10-27 | 2009-10-22 | 30.644 | 64,562 | -1,568 | 0.00% | 1,978,469 |
| 2009-10-23 | 2009-10-21 | 30.415 | 66,130 | -130,693 | 0.00% | 2,011,339 |
| 2009-10-21 | 2009-10-19 | 28.349 | 196,823 | -67,960 | 0.01% | 5,579,738 |
| 2009-10-19 | 2009-10-15 | 27.048 | 264,783 | +14,638 | 0.01% | 7,161,916 |
| 2009-10-16 | 2009-10-14 | 26.933 | 250,145 | +1,045 | 0.01% | 6,737,274 |
| 2009-10-15 | 2009-10-13 | 26.895 | 249,100 | -15,683 | 0.01% | 6,699,598 |
| 2009-10-14 | 2009-10-12 | 26.742 | 264,783 | +15,683 | 0.01% | 7,080,876 |
| 2009-10-13 | 2009-10-09 | 27.622 | 249,100 | -2,614 | 0.01% | 6,880,669 |
| 2009-10-12 | 2009-10-08 | 28.081 | 251,714 | -2,613 | 0.01% | 7,068,433 |
| 2009-10-09 | 2009-10-07 | 27.393 | 254,327 | -2,614 | 0.01% | 6,966,670 |
| 2009-10-08 | 2009-10-06 | 26.857 | 256,941 | -109,782 | 0.01% | 6,900,654 |
| 2009-10-07 | 2009-10-05 | 24.829 | 366,723 | +26,139 | 0.02% | 9,105,474 |
| 2009-10-06 | 2009-10-02 | 25.021 | 340,584 | -15,683 | 0.02% | 8,521,611 |
| 2009-10-05 | 2009-09-30 | 25.135 | 356,267 | +15,683 | 0.02% | 8,954,899 |
| 2009-10-02 | 2009-09-29 | 25.403 | 340,584 | -79,461 | 0.02% | 8,651,911 |
| 2009-09-30 | 2009-09-28 | 24.906 | 420,045 | +135,920 | 0.02% | 10,461,562 |
| 2009-09-25 | 2009-09-23 | 27.163 | 284,125 | +57,504 | 0.02% | 7,717,693 |
| 2009-09-24 | 2009-09-22 | 28.119 | 226,621 | +15,683 | 0.01% | 6,372,461 |
| 2009-09-22 | 2009-09-18 | 29.076 | 210,938 | -10,455 | 0.01% | 6,133,214 |
| 2009-09-21 | 2009-09-17 | 28.540 | 221,393 | +5,228 | 0.01% | 6,318,623 |
| 2009-09-18 | 2009-09-16 | 28.081 | 216,165 | +10,455 | 0.01% | 6,070,174 |
| 2009-09-16 | 2009-09-14 | 28.770 | 205,710 | -10,455 | 0.01% | 5,918,245 |
| 2009-09-15 | 2009-09-11 | 28.770 | 216,165 | -15,683 | 0.01% | 6,219,034 |
| 2009-09-14 | 2009-09-10 | 28.119 | 231,848 | -9,410 | 0.01% | 6,519,442 |
| 2009-09-11 | 2009-09-09 | 27.125 | 241,258 | -5,228 | 0.01% | 6,544,066 |
| 2009-09-10 | 2009-09-08 | 26.780 | 246,486 | -1,568 | 0.01% | 6,601,004 |
| 2009-09-09 | 2009-09-07 | 26.627 | 248,054 | -20,911 | 0.01% | 6,605,036 |
| 2009-09-08 | 2009-09-04 | 25.862 | 268,965 | -162,058 | 0.01% | 6,956,042 |
| 2009-09-07 | 2009-09-03 | 24.791 | 431,023 | -104,554 | 0.02% | 10,685,508 |
| 2009-09-04 | 2009-09-02 | 22.955 | 535,577 | +75,801 | 0.03% | 12,293,991 |
| 2009-09-03 | 2009-09-01 | 23.414 | 459,776 | -26,138 | 0.02% | 10,765,084 |
| 2009-09-02 | 2009-08-31 | 22.075 | 485,914 | +26,138 | 0.03% | 10,726,424 |
| 2009-09-01 | 2009-08-28 | 22.725 | 459,776 | -3,659 | 0.02% | 10,448,464 |
| 2009-08-31 | 2009-08-27 | 23.605 | 463,435 | +12,808 | 0.03% | 10,939,405 |
| 2009-08-28 | 2009-08-26 | 24.485 | 450,627 | +57,766 | 0.02% | 11,033,592 |
| 2009-08-27 | 2009-08-25 | 25.212 | 392,861 | +8,887 | 0.02% | 9,904,762 |
| 2009-08-25 | 2009-08-21 | 25.135 | 383,974 | +83,643 | 0.02% | 9,651,324 |
| 2009-08-19 | 2009-08-17 | 26.207 | 300,331 | +26,138 | 0.02% | 7,870,647 |
| 2009-08-18 | 2009-08-14 | 26.780 | 274,193 | -78,415 | 0.01% | 7,343,010 |
| 2009-08-17 | 2009-08-13 | 27.278 | 352,608 | -87,303 | 0.02% | 9,618,369 |
| 2009-08-14 | 2009-08-12 | 25.786 | 439,911 | +77,632 | 0.02% | 11,343,431 |
| 2009-08-13 | 2009-08-11 | 26.436 | 362,279 | -25,355 | 0.02% | 9,577,252 |
| 2009-08-12 | 2009-08-10 | 26.627 | 387,634 | -41,821 | 0.02% | 10,321,690 |
| 2009-08-11 | 2009-08-07 | 26.360 | 429,455 | +94,098 | 0.02% | 11,320,265 |
| 2009-08-10 | 2009-08-06 | 27.813 | 335,357 | +94,099 | 0.02% | 9,327,419 |
| 2009-08-07 | 2009-08-05 | 29.152 | 241,258 | +159,445 | 0.01% | 7,033,256 |
| 2009-08-05 | 2009-08-03 | 31.142 | 81,813 | -62,733 | 0.00% | 2,547,807 |
| 2009-08-04 | 2009-07-31 | 29.803 | 144,546 | -26,138 | 0.01% | 4,307,877 |
| 2009-08-03 | 2009-07-30 | 29.038 | 170,684 | +27,707 | 0.01% | 4,956,263 |
| 2009-07-31 | 2009-07-29 | 29.688 | 142,977 | +65,346 | 0.01% | 4,244,706 |
| 2009-07-30 | 2009-07-28 | 31.027 | 77,631 | +5,227 | 0.00% | 2,408,661 |
| 2009-07-28 | 2009-07-24 | 30.262 | 72,404 | -124,419 | 0.00% | 2,191,083 |
| 2009-07-27 | 2009-07-23 | 28.158 | 196,823 | -24,047 | 0.01% | 5,542,088 |
| 2009-07-21 | 2009-07-17 | 27.966 | 220,870 | -5,228 | 0.01% | 6,176,946 |
| 2009-07-20 | 2009-07-16 | 26.972 | 226,098 | -61,948 | 0.01% | 6,098,255 |
| 2009-07-17 | 2009-07-15 | 27.240 | 288,046 | -27,968 | 0.02% | 7,846,240 |
| 2009-07-16 | 2009-07-14 | 26.933 | 316,014 | -14,638 | 0.02% | 8,511,355 |
| 2009-07-15 | 2009-07-13 | 25.747 | 330,652 | +9,410 | 0.02% | 8,513,457 |
| 2009-07-14 | 2009-07-10 | 27.087 | 321,242 | -14,637 | 0.02% | 8,701,323 |
| 2009-07-13 | 2009-07-09 | 27.087 | 335,879 | +13,592 | 0.02% | 9,097,788 |
| 2009-07-10 | 2009-07-08 | 27.813 | 322,287 | +136,965 | 0.02% | 8,963,898 |
| 2009-07-09 | 2009-07-07 | 28.655 | 185,322 | +113,964 | 0.01% | 5,310,416 |
| 2009-07-08 | 2009-07-06 | 30.491 | 71,358 | -11,762 | 0.00% | 2,175,809 |
| 2009-07-07 | 2009-07-03 | 30.185 | 83,120 | +36,855 | 0.00% | 2,509,009 |
| 2009-07-06 | 2009-07-02 | 29.726 | 46,265 | -15,683 | 0.00% | 1,375,287 |
| 2009-07-03 | 2009-06-30 | 28.808 | 61,948 | +21,956 | 0.00% | 1,784,605 |
| 2009-07-02 | 2009-06-29 | 30.262 | 39,992 | -5,228 | 0.00% | 1,210,234 |
| 2009-06-30 | 2009-06-26 | 29.803 | 45,220 | -44,435 | 0.00% | 1,347,683 |
| 2009-06-29 | 2009-06-25 | 28.196 | 89,655 | -52,277 | 0.00% | 2,527,911 |
| 2009-06-26 | 2009-06-24 | 26.436 | 141,932 | -52,277 | 0.01% | 3,752,132 |
| 2009-06-24 | 2009-06-22 | 25.327 | 194,209 | -1,568 | 0.01% | 4,918,663 |
| 2009-06-23 | 2009-06-19 | 24.676 | 195,777 | -1,569 | 0.01% | 4,831,045 |
| 2009-06-22 | 2009-06-18 | 24.217 | 197,346 | +27,707 | 0.01% | 4,779,162 |
| 2009-06-19 | 2009-06-17 | 24.485 | 169,639 | +26,139 | 0.01% | 4,153,607 |
| 2009-06-18 | 2009-06-16 | 24.638 | 143,500 | +66,914 | 0.01% | 3,535,554 |
| 2009-06-17 | 2009-06-15 | 26.283 | 76,586 | +52,277 | 0.00% | 2,012,917 |
| 2009-06-16 | 2009-06-12 | 26.933 | 24,309 | +5,228 | 0.00% | 654,726 |
| 2009-06-15 | 2009-06-11 | 27.278 | 19,081 | -246,747 | 0.00% | 520,488 |
| 2009-06-12 | 2009-06-10 | 26.627 | 265,828 | -5,228 | 0.01% | 7,078,312 |
| 2009-06-10 | 2009-06-08 | 24.370 | 271,056 | +70,574 | 0.01% | 6,605,690 |
| 2009-06-09 | 2009-06-05 | 25.633 | 200,482 | +134,352 | 0.01% | 5,138,897 |
| 2009-06-08 | 2009-06-04 | 26.742 | 66,130 | +52,277 | 0.00% | 1,768,461 |
| 2009-06-05 | 2009-06-03 | 27.775 | 13,853 | -5,228 | 0.00% | 384,769 |
| 2009-06-03 | 2009-06-01 | 28.081 | 19,081 | +10,455 | 0.00% | 535,818 |
| 2009-06-02 | 2009-05-29 | 25.403 | 8,626 | +5,228 | 0.00% | 219,128 |
| 2009-06-01 | 2009-05-27 | 24.485 | 3,398 | -1,046 | 0.00% | 83,200 |
| 2009-05-29 | 2009-05-26 | 22.649 | 4,444 | -57,504 | 0.00% | 100,650 |
| 2009-05-27 | 2009-05-25 | 22.403 | 61,948 | -125,465 | 0.00% | 1,387,806 |
| 2009-05-26 | 2009-05-22 | 20.391 | 187,413 | +53,794 | 0.01% | 3,821,493 |
| 2009-05-22 | 2009-05-20 | 21.165 | 133,619 | +31,014 | 0.01% | 2,827,993 |
| 2009-05-21 | 2009-05-19 | 21.900 | 102,605 | -28,429 | 0.01% | 2,247,024 |
| 2009-05-20 | 2009-05-18 | 21.938 | 131,034 | +51,690 | 0.01% | 2,874,682 |
| 2009-05-18 | 2009-05-14 | 21.319 | 79,344 | +51,690 | 0.00% | 1,691,564 |
| 2009-05-15 | 2009-05-13 | 21.668 | 27,654 | -54,275 | 0.00% | 599,196 |
| 2009-05-14 | 2009-05-12 | 20.352 | 81,929 | +56,859 | 0.00% | 1,667,425 |
| 2009-05-13 | 2009-05-11 | 19.733 | 25,070 | -2,584 | 0.00% | 494,706 |
| 2009-05-11 | 2009-05-07 | 18.650 | 27,654 | +2,584 | 0.00% | 515,736 |
| 2009-05-08 | 2009-05-06 | 19.095 | 25,070 | +11,889 | 0.00% | 478,701 |
| 2009-05-07 | 2009-05-05 | 18.746 | 13,181 | +7,754 | 0.00% | 247,096 |
| 2009-05-06 | 2009-05-04 | 18.553 | 5,427 | -51,691 | 0.00% | 100,686 |
| 2009-05-05 | 2009-04-30 | 16.889 | 57,118 | -165,408 | 0.00% | 964,673 |
| 2009-05-04 | 2009-04-29 | 15.264 | 222,526 | -103,380 | 0.01% | 3,396,648 |
| 2009-04-29 | 2009-04-27 | 13.504 | 325,906 | +5,169 | 0.02% | 4,400,891 |
| 2009-04-28 | 2009-04-24 | 14.239 | 320,737 | -20,676 | 0.02% | 4,566,881 |
| 2009-04-27 | 2009-04-23 | 14.045 | 341,413 | -25,845 | 0.02% | 4,795,230 |
| 2009-04-24 | 2009-04-22 | 13.329 | 367,258 | -33,082 | 0.02% | 4,895,345 |
| 2009-04-23 | 2009-04-21 | 13.639 | 400,340 | +89,941 | 0.02% | 5,460,230 |
| 2009-04-22 | 2009-04-20 | 14.471 | 310,399 | +87,873 | 0.02% | 4,491,741 |
| 2009-04-20 | 2009-04-16 | 15.419 | 222,526 | -31,014 | 0.01% | 3,431,088 |
| 2009-04-17 | 2009-04-15 | 15.728 | 253,540 | +10,338 | 0.01% | 3,987,767 |
| 2009-04-16 | 2009-04-14 | 15.516 | 243,202 | -93,042 | 0.01% | 3,773,413 |
| 2009-04-15 | 2009-04-09 | 14.045 | 336,244 | -56,859 | 0.02% | 4,722,630 |
| 2009-04-14 | 2009-04-08 | 13.001 | 393,103 | +160,239 | 0.02% | 5,110,559 |
| 2009-04-09 | 2009-04-07 | 14.896 | 232,864 | +5,169 | 0.01% | 3,468,853 |
| 2009-04-08 | 2009-04-06 | 15.341 | 227,695 | +1,551 | 0.01% | 3,493,168 |
| 2009-04-07 | 2009-04-03 | 15.187 | 226,144 | +10,338 | 0.01% | 3,434,373 |
| 2009-04-06 | 2009-04-02 | 15.670 | 215,806 | -149,901 | 0.01% | 3,381,749 |
| 2009-04-03 | 2009-04-01 | 13.871 | 365,707 | -108,549 | 0.02% | 5,072,771 |
| 2009-03-30 | 2009-03-26 | 12.053 | 474,256 | +5,169 | 0.03% | 5,716,019 |
| 2009-03-26 | 2009-03-24 | 12.884 | 469,087 | -155,071 | 0.03% | 6,043,944 |
| 2009-03-25 | 2009-03-23 | 11.724 | 624,158 | -10,338 | 0.04% | 7,317,453 |
| 2009-03-23 | 2009-03-19 | 11.143 | 634,496 | -15,507 | 0.04% | 7,070,403 |
| 2009-03-13 | 2009-03-11 | 9.654 | 650,003 | -41,352 | 0.04% | 6,274,927 |
| 2009-03-06 | 2009-03-04 | 8.841 | 691,355 | -25,845 | 0.04% | 6,112,377 |
| 2009-03-03 | 2009-02-27 | 7.796 | 717,200 | -25,845 | 0.04% | 5,591,626 |
| 2009-03-02 | 2009-02-26 | 8.048 | 743,045 | -5,169 | 0.04% | 5,980,001 |
| 2009-02-27 | 2009-02-25 | 8.512 | 748,214 | -5,169 | 0.04% | 6,369,001 |
| 2009-02-26 | 2009-02-24 | 8.493 | 753,383 | +36,183 | 0.04% | 6,398,426 |
| 2009-02-24 | 2009-02-20 | 8.822 | 717,200 | +82,704 | 0.04% | 6,327,001 |
| 2009-02-16 | 2009-02-12 | 9.131 | 634,496 | -5,169 | 0.04% | 5,793,802 |
| 2009-02-12 | 2009-02-10 | 9.770 | 639,665 | +5,169 | 0.04% | 6,249,378 |
| 2009-01-21 | 2009-01-19 | 9.634 | 634,496 | -51,690 | 0.04% | 6,112,953 |
| 2009-01-20 | 2009-01-16 | 9.363 | 686,186 | -5,169 | 0.04% | 6,425,102 |
| 2009-01-19 | 2009-01-15 | 8.706 | 691,355 | +5,169 | 0.04% | 6,018,752 |
| 2009-01-14 | 2009-01-12 | 9.189 | 686,186 | +51,690 | 0.04% | 6,305,627 |
| 2008-12-23 | 2008-12-19 | 11.937 | 634,496 | +25,845 | 0.04% | 7,573,678 |
| 2008-12-18 | 2008-12-16 | 10.563 | 608,651 | -77,535 | 0.04% | 6,429,153 |
| 2008-12-16 | 2008-12-12 | 10.079 | 686,186 | +155,070 | 0.04% | 6,916,277 |
| 2008-12-11 | 2008-12-09 | 11.588 | 531,116 | +1,034 | 0.03% | 6,154,730 |
| 2008-12-10 | 2008-12-08 | 12.188 | 530,082 | -18,091 | 0.03% | 6,460,653 |
| 2008-12-09 | 2008-12-05 | 10.969 | 548,173 | -83,480 | 0.03% | 6,013,032 |
| 2008-12-08 | 2008-12-04 | 10.176 | 631,653 | -517 | 0.04% | 6,427,722 |
| 2008-12-05 | 2008-12-03 | 10.002 | 632,170 | -113,718 | 0.04% | 6,322,913 |
| 2008-12-04 | 2008-12-02 | 9.383 | 745,888 | -20,676 | 0.04% | 6,998,551 |
| 2008-12-03 | 2008-12-01 | 9.480 | 766,564 | -227,436 | 0.05% | 7,266,701 |
| 2008-12-02 | 2008-11-28 | 8.996 | 994,000 | -193,838 | 0.06% | 8,941,948 |
| 2008-12-01 | 2008-11-27 | 8.067 | 1,187,838 | -51,690 | 0.07% | 9,582,660 |
| 2008-11-28 | 2008-11-26 | 7.352 | 1,239,528 | -51,690 | 0.07% | 9,112,399 |
| 2008-11-27 | 2008-11-25 | 6.907 | 1,291,218 | +51,690 | 0.08% | 8,917,859 |
| 2008-11-26 | 2008-11-24 | 7.081 | 1,239,528 | +4,135 | 0.07% | 8,776,679 |
| 2008-11-24 | 2008-11-20 | 6.965 | 1,235,393 | -29,980 | 0.07% | 8,604,001 |
| 2008-11-21 | 2008-11-19 | 7.293 | 1,265,373 | -25,845 | 0.07% | 9,228,959 |
| 2008-11-20 | 2008-11-18 | 7.332 | 1,291,218 | +51,690 | 0.08% | 9,467,419 |
| 2008-11-18 | 2008-11-14 | 8.125 | 1,239,528 | -51,690 | 0.07% | 10,071,599 |
| 2008-11-17 | 2008-11-13 | 8.396 | 1,291,218 | +82,704 | 0.08% | 10,841,318 |
| 2008-11-14 | 2008-11-12 | 8.938 | 1,208,514 | +5,169 | 0.07% | 10,801,559 |
| 2008-11-13 | 2008-11-11 | 9.170 | 1,203,345 | +25,845 | 0.07% | 11,034,719 |
| 2008-11-10 | 2008-11-06 | 8.570 | 1,177,500 | +39,284 | 0.07% | 10,091,540 |
| 2008-11-07 | 2008-11-05 | 9.112 | 1,138,216 | -11,630 | 0.07% | 10,371,424 |
| 2008-11-06 | 2008-11-04 | 8.512 | 1,149,846 | -26,362 | 0.07% | 9,787,801 |
| 2008-11-05 | 2008-11-03 | 8.377 | 1,176,208 | -52,465 | 0.07% | 9,852,917 |
| 2008-11-03 | 2008-10-30 | 7.893 | 1,228,673 | -77,535 | 0.07% | 9,698,158 |
| 2008-10-30 | 2008-10-28 | 6.926 | 1,306,208 | -103,380 | 0.08% | 9,046,658 |
| 2008-10-29 | 2008-10-27 | 6.926 | 1,409,588 | +775 | 0.08% | 9,762,657 |
| 2008-10-28 | 2008-10-24 | 7.564 | 1,408,813 | +10,338 | 0.08% | 10,656,704 |
| 2008-10-27 | 2008-10-23 | 8.125 | 1,398,475 | -41,352 | 0.08% | 11,363,099 |
| 2008-10-24 | 2008-10-22 | 7.622 | 1,439,827 | +105,964 | 0.08% | 10,974,869 |
| 2008-10-23 | 2008-10-21 | 8.280 | 1,333,863 | -64,612 | 0.08% | 11,044,544 |
| 2008-10-10 | 2008-10-08 | 7.738 | 1,398,475 | +10,338 | 0.08% | 10,821,999 |
| 2008-10-08 | 2008-10-03 | 9.286 | 1,388,137 | +2,584 | 0.08% | 12,890,399 |
| 2008-10-06 | 2008-10-02 | 9.286 | 1,385,553 | -10,338 | 0.08% | 12,866,404 |
| 2008-10-03 | 2008-09-30 | 8.474 | 1,395,891 | -10,338 | 0.08% | 11,828,193 |
| 2008-10-02 | 2008-09-29 | 8.396 | 1,406,229 | -15,507 | 0.08% | 11,806,973 |
| 2008-09-30 | 2008-09-26 | 8.222 | 1,421,736 | +36,183 | 0.08% | 11,689,628 |
| 2008-09-29 | 2008-09-25 | 7.642 | 1,385,553 | +242,944 | 0.08% | 10,587,978 |
| 2008-09-26 | 2008-09-24 | 7.738 | 1,142,609 | +23,519 | 0.07% | 8,841,998 |
| 2008-09-25 | 2008-09-23 | 7.932 | 1,119,090 | +95,368 | 0.07% | 8,876,498 |
| 2008-09-24 | 2008-09-22 | 9.247 | 1,023,722 | +211,929 | 0.06% | 9,466,790 |
| 2008-09-23 | 2008-09-19 | 9.363 | 811,793 | +103,380 | 0.05% | 7,601,223 |
| 2008-09-22 | 2008-09-18 | 8.609 | 708,413 | -4,135 | 0.04% | 6,098,729 |
| 2008-09-19 | 2008-09-17 | 9.576 | 712,548 | -1,034 | 0.04% | 6,823,577 |
| 2008-09-18 | 2008-09-16 | 10.350 | 713,582 | +5,169 | 0.04% | 7,385,680 |
| 2008-09-11 | 2008-09-09 | 13.020 | 708,413 | -103,380 | 0.04% | 9,223,471 |
| 2008-09-03 | 2008-09-01 | 16.347 | 811,793 | -2,584 | 0.05% | 13,270,730 |
| 2008-09-02 | 2008-08-29 | 17.102 | 814,377 | +1,034 | 0.05% | 13,927,416 |
| 2008-09-01 | 2008-08-28 | 16.870 | 813,343 | +1,550 | 0.05% | 13,720,913 |
| 2008-08-25 | 2008-08-20 | 16.367 | 811,793 | -51,690 | 0.05% | 13,286,435 |
| 2008-08-21 | 2008-08-19 | 14.955 | 863,483 | -25,845 | 0.05% | 12,912,968 |
| 2008-08-18 | 2008-08-14 | 15.670 | 889,328 | +25,845 | 0.05% | 13,936,053 |
| 2008-08-15 | 2008-08-13 | 15.844 | 863,483 | +51,690 | 0.05% | 13,681,398 |
| 2008-08-14 | 2008-08-12 | 16.638 | 811,793 | -12,147 | 0.05% | 13,506,305 |
| 2008-08-12 | 2008-08-08 | 16.967 | 823,940 | +12,147 | 0.05% | 13,979,382 |
| 2008-08-11 | 2008-08-07 | 17.411 | 811,793 | -8,012 | 0.05% | 14,134,505 |
| 2008-08-08 | 2008-08-05 | 17.992 | 819,805 | +10,338 | 0.05% | 14,749,806 |
| 2008-08-01 | 2008-07-30 | 18.882 | 809,467 | -12,664 | 0.05% | 15,284,167 |
| 2008-07-31 | 2008-07-29 | 18.766 | 822,131 | +12,923 | 0.05% | 15,427,855 |
| 2008-07-30 | 2008-07-28 | 19.423 | 809,208 | +20,676 | 0.05% | 15,717,616 |
| 2008-07-29 | 2008-07-25 | 19.578 | 788,532 | -5,169 | 0.05% | 15,438,057 |
| 2008-07-28 | 2008-07-24 | 20.468 | 793,701 | -10,338 | 0.05% | 16,245,586 |
| 2008-07-25 | 2008-07-23 | 21.203 | 804,039 | -68,748 | 0.05% | 17,048,276 |
| 2008-07-23 | 2008-07-21 | 18.920 | 872,787 | -41,352 | 0.05% | 16,513,530 |
| 2008-07-17 | 2008-07-15 | 17.992 | 914,139 | +103,380 | 0.05% | 16,447,049 |
| 2008-07-16 | 2008-07-14 | 19.849 | 810,759 | +103,380 | 0.05% | 16,092,812 |
| 2008-07-14 | 2008-07-10 | 20.120 | 707,379 | -103,380 | 0.04% | 14,232,405 |
| 2008-07-11 | 2008-07-09 | 18.785 | 810,759 | -51,690 | 0.05% | 15,230,137 |
| 2008-07-10 | 2008-07-08 | 17.760 | 862,449 | +156,621 | 0.05% | 15,316,830 |
| 2008-07-09 | 2008-07-07 | 18.475 | 705,828 | -98,211 | 0.04% | 13,040,524 |
| 2008-07-08 | 2008-07-04 | 16.773 | 804,039 | -10,338 | 0.05% | 13,486,182 |
| 2008-07-07 | 2008-07-03 | 15.728 | 814,377 | +16,541 | 0.05% | 12,808,812 |
| 2008-07-04 | 2008-07-02 | 16.638 | 797,836 | +10,338 | 0.05% | 13,274,094 |
| 2008-07-03 | 2008-06-30 | 17.315 | 787,498 | -5,169 | 0.05% | 13,635,319 |
| 2008-07-02 | 2008-06-27 | 17.179 | 792,667 | +5,169 | 0.05% | 13,617,474 |
| 2008-06-30 | 2008-06-26 | 17.992 | 787,498 | +4,135 | 0.05% | 14,168,543 |
| 2008-06-23 | 2008-06-19 | 21.087 | 783,363 | +1,034 | 0.05% | 16,518,947 |
| 2008-06-18 | 2008-06-16 | 22.562 | 782,329 | -15,507 | 0.05% | 17,650,819 |
| 2008-06-17 | 2008-06-13 | 21.346 | 797,836 | +16,197 | 0.05% | 17,030,214 |
| 2008-06-16 | 2008-06-12 | 21.581 | 781,639 | -5,097 | 0.05% | 16,868,501 |
| 2008-06-13 | 2008-06-11 | 22.366 | 786,736 | -5,097 | 0.05% | 17,595,899 |
| 2008-06-12 | 2008-06-10 | 22.876 | 791,833 | +5,097 | 0.05% | 18,113,807 |
| 2008-06-11 | 2008-06-06 | 24.877 | 786,736 | +12,233 | 0.05% | 19,571,579 |
| 2008-06-10 | 2008-06-05 | 24.524 | 774,503 | +10,194 | 0.05% | 18,993,749 |
| 2008-06-06 | 2008-06-04 | 25.505 | 764,309 | +40,777 | 0.05% | 19,493,504 |
| 2008-06-04 | 2008-06-02 | 26.093 | 723,532 | +5,607 | 0.04% | 18,879,347 |
| 2008-06-03 | 2008-05-30 | 25.505 | 717,925 | -76,966 | 0.04% | 18,310,492 |
| 2008-06-02 | 2008-05-29 | 24.092 | 794,891 | +15,291 | 0.05% | 19,150,650 |
| 2008-05-30 | 2008-05-28 | 24.210 | 779,600 | -46,893 | 0.05% | 18,874,027 |
| 2008-05-29 | 2008-05-27 | 24.367 | 826,493 | +36,189 | 0.05% | 20,139,021 |
| 2008-05-28 | 2008-05-26 | 23.150 | 790,304 | -36,189 | 0.05% | 18,295,900 |
| 2008-05-27 | 2008-05-23 | 23.818 | 826,493 | +47,403 | 0.05% | 19,685,001 |
| 2008-05-26 | 2008-05-22 | 24.995 | 779,090 | -50,971 | 0.05% | 19,473,080 |
| 2008-05-23 | 2008-05-21 | 25.348 | 830,061 | +58,616 | 0.05% | 21,040,212 |
| 2008-05-20 | 2008-05-16 | 27.074 | 771,445 | +101,942 | 0.05% | 20,886,306 |
| 2008-05-15 | 2008-05-13 | 28.291 | 669,503 | -61,165 | 0.04% | 18,940,671 |
| 2008-05-13 | 2008-05-08 | 28.251 | 730,668 | +61,165 | 0.04% | 20,642,399 |
| 2008-05-09 | 2008-05-07 | 29.468 | 669,503 | +50,971 | 0.04% | 19,728,772 |
| 2008-05-05 | 2008-04-30 | 30.410 | 618,532 | +25,485 | 0.04% | 18,809,249 |
| 2008-05-02 | 2008-04-29 | 31.312 | 593,047 | +75,947 | 0.04% | 18,569,473 |
| 2008-04-28 | 2008-04-24 | 32.999 | 517,100 | -134,818 | 0.03% | 17,063,893 |
| 2008-04-24 | 2008-04-22 | 28.722 | 651,918 | -74,927 | 0.04% | 18,724,560 |
| 2008-04-23 | 2008-04-21 | 26.564 | 726,845 | -77,986 | 0.04% | 19,308,034 |
| 2008-04-22 | 2008-04-18 | 26.290 | 804,831 | +152,913 | 0.05% | 21,158,607 |
| 2008-04-21 | 2008-04-17 | 25.897 | 651,918 | -50,971 | 0.04% | 16,882,800 |
| 2008-04-17 | 2008-04-15 | 26.054 | 702,889 | +50,971 | 0.04% | 18,313,123 |
| 2008-04-15 | 2008-04-11 | 29.429 | 651,918 | +7,136 | 0.04% | 19,185,001 |
| 2008-04-10 | 2008-04-08 | 30.802 | 644,782 | +765 | 0.04% | 19,860,498 |
| 2008-04-08 | 2008-04-03 | 29.860 | 644,017 | -2,549 | 0.04% | 19,230,455 |
| 2008-04-07 | 2008-04-02 | 28.801 | 646,566 | +2,549 | 0.04% | 18,621,579 |
| 2008-03-28 | 2008-03-26 | 23.778 | 644,017 | -76,457 | 0.04% | 15,313,608 |
| 2008-03-26 | 2008-03-20 | 20.600 | 720,474 | +76,457 | 0.04% | 14,841,753 |
| 2008-03-25 | 2008-03-19 | 22.405 | 644,017 | +4,587 | 0.04% | 14,429,159 |
| 2008-03-20 | 2008-03-18 | 20.482 | 639,430 | +25,485 | 0.04% | 13,096,978 |
| 2008-03-19 | 2008-03-17 | 19.698 | 613,945 | +101,942 | 0.04% | 12,093,187 |
| 2008-03-18 | 2008-03-14 | 22.130 | 512,003 | +50,971 | 0.03% | 11,330,764 |
| 2008-03-17 | 2008-03-13 | 23.190 | 461,032 | +310,413 | 0.03% | 10,691,192 |
| 2008-03-14 | 2008-03-12 | 24.798 | 150,619 | +510 | 0.01% | 3,735,119 |
| 2008-03-12 | 2008-03-10 | 24.798 | 150,109 | +50,971 | 0.01% | 3,722,472 |
| 2008-03-11 | 2008-03-07 | 26.486 | 99,138 | +25,485 | 0.01% | 2,625,739 |
| 2008-03-07 | 2008-03-05 | 27.938 | 73,653 | +50,971 | 0.00% | 2,057,681 |
| 2008-02-26 | 2008-02-22 | 32.136 | 22,682 | +20,898 | 0.00% | 728,908 |
| 2008-01-08 | 2008-01-04 | 36.884 | 1,784 | -765 | 0.00% | 65,801 |
| 2007-12-19 | 2007-12-17 | 35.471 | 2,549 | +765 | 0.00% | 90,416 |
| 2007-12-10 | 2007-12-06 | 43.260 | 1,784 | +765 | 0.00% | 77,176 |
| 2007-11-19 | 2007-11-15 | 47.086 | 1,019 | -1,020 | 0.00% | 47,980 |
| 2007-11-05 | 2007-11-01 | 56.993 | 2,039 | +1,020 | 0.00% | 116,209 |
| 2007-09-18 | 2007-09-14 | 41.789 | 1,019 | -510 | 0.00% | 42,583 |
| 2007-09-10 | 2007-09-06 | 40.219 | 1,529 | +510 | 0.00% | 61,495 |
| 2007-09-07 | 2007-09-05 | 40.908 | 1,019 | -510 | 0.00% | 41,685 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,529 | -495 | 0.00% | 62,246 |
| 2007-09-05 | 2007-09-03 | 40.315 | 2,024 | +506 | 0.00% | 81,597 |
| 2007-09-04 | 2007-08-31 | 40.710 | 1,518 | +506 | 0.00% | 61,798 |
| 2007-09-03 | 2007-08-30 | 40.117 | 1,012 | +1,012 | 0.00% | 40,599 |
| 2007-08-31 | 2007-08-29 | 39.445 | 0 | -759 | ||
| 2007-08-30 | 2007-08-28 | 41.204 | 759 | -506 | 0.00% | 31,274 |
| 2007-08-29 | 2007-08-27 | 41.501 | 1,265 | +506 | 0.00% | 52,498 |
| 2007-08-23 | 2007-08-21 | 37.706 | 759 | -1,012 | 0.00% | 28,619 |
| 2007-08-22 | 2007-08-20 | 35.374 | 1,771 | -1,012 | 0.00% | 62,648 |
| 2007-08-21 | 2007-08-17 | 31.817 | 2,783 | +759 | 0.00% | 88,547 |
| 2007-08-20 | 2007-08-16 | 32.805 | 2,024 | +1,012 | 0.00% | 66,398 |
| 2007-08-17 | 2007-08-15 | 35.098 | 1,012 | +1,012 | 0.00% | 35,519 |
| 2007-07-24 | 2007-07-20 | 39.366 | 0 | -506 | ||
| 2007-07-23 | 2007-07-19 | 38.023 | 506 | +506 | 0.00% | 19,239 |
| 2007-07-09 | 2007-07-05 | 37.746 | 0 | -1,012 | ||
| 2007-07-06 | 2007-07-04 | 36.046 | 1,012 | -5,060 | 0.00% | 36,479 |
| 2007-07-05 | 2007-07-03 | 35.572 | 6,072 | -506 | 0.00% | 215,993 |
| 2007-07-04 | 2007-06-29 | 34.544 | 6,578 | +506 | 0.00% | 227,233 |
| 2007-06-26 | 2007-06-22 | 35.730 | 6,072 | 0.00% | 216,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy