History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 -100,000
2023-09-22 2023-09-20 0.860 100,000 -100,000 0.00% 86,000
2023-09-20 2023-09-18 0.920 200,000 +150,000 0.01% 184,000
2023-09-15 2023-09-13 1.150 50,000 +50,000 0.00% 57,500
2023-09-12 2023-09-07 1.010 0 -20,000
2023-09-11 2023-09-06 1.240 20,000 +20,000 0.00% 24,800
2021-05-10 2021-05-06 25.101 0 -2,713
2021-04-15 2021-04-13 25.212 2,713 -2,713 0.00% 68,400
2021-04-13 2021-04-09 25.986 5,426 +2,713 0.00% 141,000
2021-04-07 2021-03-31 27.036 2,713 +2,713 0.00% 73,350
2021-02-24 2021-02-22 25.157 0 -4,522
2021-02-23 2021-02-19 25.046 4,522 -3,617 0.00% 113,258
2021-02-19 2021-02-17 24.991 8,139 +8,139 0.00% 203,400
2021-02-10 2021-02-08 24.935 0 -3,617
2021-02-05 2021-02-03 24.604 3,617 +3,617 0.00% 88,992
2021-01-11 2021-01-07 25.488 0 -1,809
2021-01-08 2021-01-06 25.599 1,809 +1,809 0.00% 46,308
2020-11-30 2020-11-26 31.183 0 -10,852
2020-11-26 2020-11-24 30.962 10,852 +10,852 0.00% 336,000
2020-11-20 2020-11-18 34.556 0 -9,948
2020-11-19 2020-11-17 33.726 9,948 +9,948 0.00% 335,511
2020-08-25 2020-08-21 37.801 0 -1,772
2020-08-24 2020-08-20 37.011 1,772 +1,772 0.00% 65,584
2020-08-17 2020-08-13 35.996 0 -3,545
2020-08-14 2020-08-12 35.883 3,545 +3,545 0.00% 127,204
2020-08-13 2020-08-11 36.221 0 -3,545
2020-08-12 2020-08-10 35.713 3,545 +3,545 0.00% 126,604
2020-06-23 2020-06-19 37.632 0 -8,862
2020-06-11 2020-06-09 37.970 8,862 +8,862 0.00% 336,492
2020-01-29 2020-01-22 33.715 0 -5,179
2020-01-22 2020-01-20 34.294 5,179 +5,179 0.00% 177,611
2020-01-17 2020-01-15 35.163 0 -8,631
2020-01-13 2020-01-09 35.743 8,631 +8,631 0.00% 308,495
2019-12-10 2019-12-06 33.599 0 -8,631
2019-12-05 2019-12-03 33.947 8,631 +8,631 0.00% 292,995
2018-08-29 2018-08-27 28.837 0 -3,988
2018-08-28 2018-08-24 28.022 3,988 +3,988 0.00% 111,751
2018-05-02 2018-04-27 26.997 0 -7,779
2018-04-18 2018-04-16 27.319 7,779 +7,779 0.00% 212,512
2017-11-03 2017-11-01 21.444 0 -4,278
2017-11-02 2017-10-31 21.006 4,278 +4,278 0.00% 89,866
2017-09-25 2017-09-21 23.500 0 -7,779
2017-09-11 2017-09-07 21.900 7,779 -7,399 0.00% 170,359
2017-09-08 2017-09-06 21.505 15,178 +7,589 0.00% 326,397
2017-09-04 2017-08-31 21.294 7,589 +7,589 0.00% 161,598
2017-09-01 2017-08-30 21.426 0 -7,589
2017-08-11 2017-08-09 19.291 7,589 +7,589 0.00% 146,399
2017-07-25 2017-07-21 19.502 0 -7,589
2017-07-24 2017-07-20 19.950 7,589 +7,589 0.00% 151,398
2017-06-21 2017-06-19 18.446 0 -2,940
2017-03-29 2017-03-27 17.031 2,940 -2,941 0.00% 50,072
2016-09-12 2016-09-08 16.164 5,881 +160 0.00% 95,062
2016-08-11 2016-08-09 15.381 5,721 +2,145 0.00% 87,996
2016-07-12 2016-07-08 14.658 3,576 +137 0.00% 52,415
2016-07-07 2016-07-05 14.468 3,439 +2,064 0.00% 49,757
2016-06-14 2016-06-10 14.396 1,375 -6,877 0.00% 19,794
2016-05-18 2016-05-16 13.930 8,252 -13,754 0.00% 114,954
2016-03-08 2016-03-04 16.839 22,006 -3,439 0.00% 370,552
2016-01-26 2016-01-22 15.355 25,445 -6,877 0.00% 390,721
2016-01-25 2016-01-21 14.948 32,322 +10,316 0.00% 483,160
2015-12-04 2015-12-02 20.096 22,006 +6,877 0.00% 442,231
2015-10-13 2015-10-09 19.602 15,129 -3,439 0.00% 296,551
2015-10-05 2015-09-30 16.897 18,568 -6,877 0.00% 313,741
2015-09-29 2015-09-24 16.490 25,445 +6,877 0.00% 419,581
2015-09-11 2015-09-09 17.023 18,568 -6,211 0.00% 316,075
2015-08-14 2015-08-12 19.471 24,779 +3,349 0.00% 482,483
2015-07-08 2015-07-06 21.950 21,430 +10,045 0.00% 470,392
2015-06-23 2015-06-19 23.115 11,385 -2,009 0.00% 263,163
2015-06-17 2015-06-15 26.134 13,394 -13,394 0.00% 350,043
2015-06-16 2015-06-12 26.103 26,788 +952 0.00% 699,256
2015-06-02 2015-05-29 25.763 25,836 +6,459 0.00% 665,606
2015-05-29 2015-05-27 26.939 19,377 +1,938 0.00% 522,004
2015-05-22 2015-05-20 27.218 17,439 +6,459 0.00% 474,656
2015-05-21 2015-05-19 27.435 10,980 -6,459 0.00% 301,234
2015-05-19 2015-05-15 27.156 17,439 +3,229 0.00% 473,576
2015-05-18 2015-05-14 27.249 14,210 +6,459 0.00% 387,209
2015-05-15 2015-05-13 27.497 7,751 +1,292 0.00% 213,127
2015-05-12 2015-05-08 28.859 6,459 -6,459 0.00% 186,402
2015-05-11 2015-05-07 27.621 12,918 +9,689 0.00% 356,803
2015-05-07 2015-05-05 29.540 3,229 -2,584 0.00% 95,386
2015-05-06 2015-05-04 30.872 5,813 -3,230 0.00% 179,458
2015-05-05 2015-04-30 28.426 9,043 -6,458 0.00% 257,054
2015-05-04 2015-04-29 27.249 15,501 +6,458 0.00% 422,387
2015-04-29 2015-04-27 27.559 9,043 -6,458 0.00% 249,213
2015-04-28 2015-04-24 27.373 15,501 +6,458 0.00% 424,307
2015-04-27 2015-04-23 27.404 9,043 -12,917 0.00% 247,813
2015-04-20 2015-04-16 27.001 21,960 +6,459 0.00% 592,949
2015-04-15 2015-04-13 29.107 15,501 -1,292 0.00% 451,186
2015-04-14 2015-04-10 27.404 16,793 -1,292 0.00% 460,193
2015-04-13 2015-04-09 26.506 18,085 +7,751 0.00% 479,359
2015-04-09 2015-04-02 25.112 10,334 -6,459 0.00% 259,512
2015-04-08 2015-04-01 25.515 16,793 +6,459 0.00% 428,473
2015-04-02 2015-03-31 25.236 10,334 +1,291 0.00% 260,792
2015-04-01 2015-03-30 25.825 9,043 +1,292 0.00% 233,532
2015-03-05 2015-03-03 25.236 7,751 -6,459 0.00% 195,607
2015-02-27 2015-02-25 25.546 14,210 +1,292 0.00% 363,008
2015-02-03 2015-01-30 25.329 12,918 +3,230 0.00% 327,203
2015-01-27 2015-01-23 26.258 9,688 +3,229 0.00% 254,389
2015-01-09 2015-01-07 29.014 6,459 +3,230 0.00% 187,402
2015-01-08 2015-01-06 29.448 3,229 +3,229 0.00% 95,086
2015-01-06 2015-01-02 29.262 0 -6,459
2014-12-29 2014-12-22 25.949 6,459 +6,459 0.00% 167,601
2014-12-05 2014-12-03 29.107 0 -1,292
2014-11-26 2014-11-24 27.683 1,292 -3,229 0.00% 35,766
2014-11-20 2014-11-18 24.958 4,521 +3,229 0.00% 112,833
2014-10-10 2014-10-08 26.509 1,292 +23 0.00% 34,249
2014-08-18 2014-08-14 26.572 1,269 +1,269 0.00% 33,719
2014-08-04 2014-07-31 28.368 0 -1,269
2014-07-17 2014-07-15 26.550 1,269 +64 0.00% 33,692
2014-07-04 2014-07-02 24.493 1,205 -1,206 0.00% 29,514
2014-07-03 2014-06-30 23.630 2,411 -3,615 0.00% 56,972
2014-06-30 2014-06-26 23.132 6,026 +3,615 0.00% 139,394
2014-06-24 2014-06-20 22.933 2,411 +1,206 0.00% 55,291
2014-06-18 2014-06-16 24.426 1,205 -6,027 0.00% 29,434
2014-06-12 2014-06-10 24.028 7,232 +6,027 0.00% 173,771
2014-04-02 2014-03-31 28.210 1,205 -603 0.00% 33,993
2014-02-26 2014-02-24 26.019 1,808 +603 0.00% 47,043
2014-02-18 2014-02-14 29.205 1,205 +602 0.00% 35,193
2014-02-17 2014-02-13 29.803 603 -904 0.00% 17,971
2014-02-06 2014-02-04 27.513 1,507 +603 0.00% 41,462
2013-12-19 2013-12-17 30.135 904 -6,026 0.00% 27,242
2013-12-16 2013-12-12 29.770 6,930 +904 0.00% 206,304
2013-12-05 2013-12-03 31.230 6,026 +6,026 0.00% 188,192
2013-11-21 2013-11-19 32.325 0 -1,205
2013-10-30 2013-10-28 29.537 1,205 +1,205 0.00% 35,593
2013-07-11 2013-07-09 23.663 0 -6,026
2013-07-10 2013-07-08 23.895 6,026 +6,026 0.00% 143,994
2012-06-11 2012-06-07 18.345 0 -1,145
2012-04-10 2012-04-03 15.410 1,145 -11,447 0.00% 17,644
2012-04-05 2012-04-02 14.309 12,592 +11,447 0.00% 180,181
2012-02-24 2012-02-22 17.821 1,145 -11,447 0.00% 20,405
2012-02-23 2012-02-21 16.563 12,592 +11,447 0.00% 208,562
2012-01-20 2012-01-18 13.296 1,145 -5,723 0.00% 15,224
2012-01-19 2012-01-17 13.156 6,868 +5,723 0.00% 90,356
2011-10-03 2011-09-28 11.025 1,145 -11,447 0.00% 12,623
2011-09-28 2011-09-26 10.465 12,592 +5,724 0.00% 131,781
2011-09-27 2011-09-23 10.937 6,868 -5,724 0.00% 75,117
2011-09-26 2011-09-22 10.518 12,592 +11,447 0.00% 132,441
2011-09-12 2011-09-08 14.690 1,145 +30 0.00% 16,820
2011-07-22 2011-07-20 18.188 1,115 -5,575 0.00% 20,280
2011-07-21 2011-07-19 17.937 6,690 +5,575 0.00% 119,998
2011-07-06 2011-07-04 18.260 1,115 -5,575 0.00% 20,360
2011-07-05 2011-06-30 17.219 6,690 -5,575 0.00% 115,198
2011-06-13 2011-06-09 17.668 12,265 +5,575 0.00% 216,696
2011-06-02 2011-05-31 18.583 6,690 +5,575 0.00% 124,318
2011-05-06 2011-05-04 19.183 1,115 +27 0.00% 21,389
2011-05-03 2011-04-28 19.771 1,088 +1,088 0.00% 21,511
2011-04-29 2011-04-27 20.469 0 -5,442
2011-04-28 2011-04-26 20.690 5,442 +5,442 0.00% 112,593
2011-04-07 2011-04-04 21.939 0 -1,088
2011-04-01 2011-03-30 20.322 1,088 -5,443 0.00% 22,110
2011-03-07 2011-03-03 19.624 6,531 -5,442 0.00% 128,163
2011-02-14 2011-02-10 20.138 11,973 +1,088 0.00% 241,116
2011-02-08 2011-02-02 22.160 10,885 +10,885 0.00% 241,206
2010-12-29 2010-12-24 21.645 0 -816
2010-12-22 2010-12-20 21.131 816 +816 0.00% 17,243
2010-12-06 2010-12-02 22.343 0 -544
2010-11-29 2010-11-25 21.278 544 -21,770 0.00% 11,575
2010-11-26 2010-11-24 21.351 22,314 +16,872 0.00% 476,427
2010-11-16 2010-11-12 23.813 5,442 +5,442 0.00% 129,591
2010-11-09 2010-11-05 24.805 0 -10,885
2010-11-08 2010-11-04 24.438 10,885 +10,885 0.00% 266,007
2010-10-29 2010-10-27 23.188 0 -5,442
2010-10-26 2010-10-22 22.931 5,442 +5,442 0.00% 124,792
2010-10-15 2010-10-13 25.467 0 -13,606
2010-10-14 2010-10-12 23.703 13,606 +10,885 0.00% 322,502
2010-10-11 2010-10-07 23.887 2,721 +2,721 0.00% 64,996
2010-10-08 2010-10-06 24.217 0 -1,088
2010-10-05 2010-09-30 23.703 1,088 +1,088 0.00% 25,789
2010-09-15 2010-09-13 24.291 0 -2,721
2010-09-14 2010-09-10 24.055 2,721 +2,721 0.00% 65,454
2010-07-14 2010-07-12 25.431 0 -1,076
2010-07-12 2010-07-08 24.353 1,076 -1,614 0.00% 26,204
2010-06-29 2010-06-25 23.460 2,690 +1,614 0.00% 63,109
2010-06-24 2010-06-22 24.576 1,076 -1,614 0.00% 26,444
2010-05-26 2010-05-24 21.622 2,690 +58 0.00% 58,163
2010-05-14 2010-05-12 21.926 2,632 -526 0.00% 57,709
2010-04-20 2010-04-16 24.168 3,158 +1,579 0.00% 76,322
2010-04-19 2010-04-15 25.346 1,579 +1,053 0.00% 40,021
2010-04-16 2010-04-14 26.448 526 +526 0.00% 13,912
2010-03-15 2010-03-11 27.512 0 -526
2010-03-05 2010-03-03 26.296 526 -1,579 0.00% 13,832
2010-03-03 2010-03-01 25.688 2,105 -3,421 0.00% 54,073
2010-02-24 2010-02-22 22.800 5,526 -7,369 0.00% 125,992
2010-02-23 2010-02-19 22.496 12,895 +5,263 0.00% 290,083
2010-02-03 2010-02-01 23.294 7,632 +1,316 0.00% 177,778
2010-02-01 2010-01-28 22.192 6,316 -10,526 0.00% 140,163
2010-01-27 2010-01-25 22.952 16,842 +10,526 0.00% 386,554
2010-01-20 2010-01-18 24.282 6,316 +526 0.00% 153,364
2010-01-19 2010-01-15 24.852 5,790 +1,579 0.00% 143,892
2010-01-15 2010-01-13 25.194 4,211 -4,736 0.00% 106,091
2010-01-14 2010-01-12 26.562 8,947 +4,210 0.00% 237,648
2010-01-13 2010-01-11 27.170 4,737 +2,632 0.00% 128,703
2010-01-06 2010-01-04 26.942 2,105 +1,052 0.00% 56,712
2009-12-08 2009-12-04 32.680 1,053 -2,105 0.00% 34,412
2009-12-07 2009-12-03 31.274 3,158 -1,053 0.00% 98,762
2009-11-27 2009-11-25 26.638 4,211 -26,316 0.00% 112,172
2009-11-26 2009-11-24 26.258 30,527 +28,422 0.00% 801,570
2009-11-04 2009-11-02 27.892 2,105 +2,105 0.00% 58,712
2009-10-28 2009-10-23 30.453 0 -2,091
2009-10-22 2009-10-20 29.076 2,091 -1,568 0.00% 60,798
2009-10-15 2009-10-13 26.895 3,659 +2,091 0.00% 98,410
2009-10-13 2009-10-09 27.622 1,568 +1,568 0.00% 43,311
2009-09-07 2009-09-03 24.791 0 -2,614
2009-09-03 2009-09-01 23.414 2,614 -2,614 0.00% 61,204
2009-08-26 2009-08-24 25.288 5,228 -2,091 0.00% 132,208
2009-08-25 2009-08-21 25.135 7,319 +2,091 0.00% 183,966
2009-08-11 2009-08-07 26.360 5,228 +1,569 0.00% 137,808
2009-08-10 2009-08-06 27.813 3,659 +1,568 0.00% 101,769
2009-08-03 2009-07-30 29.038 2,091 +2,091 0.00% 60,718
2009-07-29 2009-07-27 31.180 0 -2,091
2009-07-22 2009-07-20 27.699 2,091 +2,091 0.00% 57,918
2009-05-04 2009-04-29 15.264 0 -2,068
2009-04-22 2009-04-20 14.471 2,068 +2,068 0.00% 29,926
2009-03-13 2009-03-11 9.654 0 -5,169
2009-03-06 2009-03-04 8.841 5,169 -5,169 0.00% 45,700
2009-02-12 2009-02-10 9.770 10,338 +10,338 0.00% 101,000
2008-12-10 2008-12-08 12.188 0 -1,034
2008-09-19 2008-09-17 9.576 1,034 +1,034 0.00% 9,902
2008-01-14 2008-01-10 36.766 0 -1,019
2008-01-02 2007-12-27 39.729 1,019 +1,019 0.00% 40,483
2007-08-22 2007-08-20 35.374 0 -6,072
2007-08-17 2007-08-15 35.098 6,072 +6,072 0.00% 213,113
2007-07-06 2007-07-04 36.046 0 -506
2007-07-04 2007-06-29 34.544 506 +506 0.00% 17,479
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top