History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 909,500 | +0 | 0.01% | 309,230 |
| 2025-10-13 | 2025-10-09 | 0.345 | 909,500 | +0 | 0.01% | 313,778 |
| 2025-10-10 | 2025-10-08 | 0.345 | 909,500 | +0 | 0.01% | 313,778 |
| 2025-10-09 | 2025-10-06 | 0.355 | 909,500 | +0 | 0.01% | 322,872 |
| 2025-10-08 | 2025-10-03 | 0.335 | 909,500 | +0 | 0.01% | 304,682 |
| 2025-10-06 | 2025-10-02 | 0.360 | 909,500 | +100,000 | 0.01% | 327,420 |
| 2025-10-03 | 2025-09-30 | 0.375 | 809,500 | +100,000 | 0.01% | 303,562 |
| 2025-09-30 | 2025-09-26 | 0.385 | 709,500 | +80,000 | 0.01% | 273,158 |
| 2025-09-29 | 2025-09-25 | 0.390 | 629,500 | +100,000 | 0.01% | 245,505 |
| 2025-09-26 | 2025-09-24 | 0.395 | 529,500 | -100,000 | 0.01% | 209,152 |
| 2025-09-22 | 2025-09-18 | 0.395 | 629,500 | +100,000 | 0.01% | 248,652 |
| 2025-09-18 | 2025-09-16 | 0.395 | 529,500 | +20,000 | 0.01% | 209,152 |
| 2025-09-16 | 2025-09-12 | 0.425 | 509,500 | +90,000 | 0.01% | 216,538 |
| 2025-09-15 | 2025-09-11 | 0.410 | 419,500 | -20,000 | 0.01% | 171,995 |
| 2025-09-12 | 2025-09-10 | 0.405 | 439,500 | -20,000 | 0.01% | 177,998 |
| 2025-09-11 | 2025-09-09 | 0.390 | 459,500 | -200,000 | 0.01% | 179,205 |
| 2025-09-10 | 2025-09-08 | 0.305 | 659,500 | +20,000 | 0.01% | 201,148 |
| 2025-09-09 | 2025-09-05 | 0.310 | 639,500 | +100,000 | 0.01% | 198,245 |
| 2025-09-02 | 2025-08-29 | 0.335 | 539,500 | -100,000 | 0.01% | 180,732 |
| 2025-08-29 | 2025-08-27 | 0.355 | 639,500 | +20,000 | 0.01% | 227,022 |
| 2025-08-27 | 2025-08-25 | 0.390 | 619,500 | +320,000 | 0.01% | 241,605 |
| 2025-08-25 | 2025-08-21 | 0.405 | 299,500 | +40,000 | 0.00% | 121,298 |
| 2025-08-19 | 2025-08-15 | 0.440 | 259,500 | -80,000 | 0.00% | 114,180 |
| 2025-08-15 | 2025-08-13 | 0.435 | 339,500 | +100,000 | 0.00% | 147,682 |
| 2025-08-13 | 2025-08-11 | 0.475 | 239,500 | +30,000 | 0.00% | 113,762 |
| 2025-08-05 | 2025-08-01 | 0.780 | 209,500 | +20,000 | 0.00% | 163,410 |
| 2025-08-01 | 2025-07-30 | 0.830 | 189,500 | +10,000 | 0.00% | 157,285 |
| 2025-07-30 | 2025-07-28 | 0.850 | 179,500 | +10,000 | 0.00% | 152,575 |
| 2025-03-25 | 2025-03-21 | 0.970 | 169,500 | +10,000 | 0.00% | 164,415 |
| 2025-03-24 | 2025-03-20 | 1.000 | 159,500 | -190,000 | 0.00% | 159,500 |
| 2025-03-18 | 2025-03-14 | 1.060 | 349,500 | -6,000 | 0.01% | 370,470 |
| 2025-03-14 | 2025-03-12 | 1.010 | 355,500 | +6,000 | 0.01% | 359,055 |
| 2025-03-11 | 2025-03-07 | 1.050 | 349,500 | +8,000 | 0.01% | 366,975 |
| 2025-03-10 | 2025-03-06 | 1.290 | 341,500 | -4,000 | 0.01% | 440,535 |
| 2025-03-04 | 2025-02-28 | 1.270 | 345,500 | +6,000 | 0.01% | 438,785 |
| 2025-02-18 | 2025-02-14 | 0.980 | 339,500 | +190,000 | 0.01% | 332,710 |
| 2024-12-12 | 2024-12-10 | 1.250 | 149,500 | -10,000 | 0.00% | 186,875 |
| 2024-12-05 | 2024-12-03 | 1.200 | 159,500 | +10,000 | 0.00% | 191,400 |
| 2024-11-29 | 2024-11-27 | 1.060 | 149,500 | -30,000 | 0.00% | 158,470 |
| 2024-11-14 | 2024-11-12 | 1.320 | 179,500 | +30,000 | 0.00% | 236,940 |
| 2024-11-11 | 2024-11-07 | 1.590 | 149,500 | -20,000 | 0.00% | 237,705 |
| 2024-11-06 | 2024-11-04 | 1.190 | 169,500 | +20,000 | 0.00% | 201,705 |
| 2024-10-22 | 2024-10-18 | 1.460 | 149,500 | -3,000 | 0.00% | 218,270 |
| 2024-10-15 | 2024-10-10 | 1.720 | 152,500 | -5,000 | 0.00% | 262,300 |
| 2024-10-08 | 2024-10-04 | 2.140 | 157,500 | -5,000 | 0.00% | 337,050 |
| 2024-10-07 | 2024-10-03 | 2.060 | 162,500 | -15,000 | 0.00% | 334,750 |
| 2024-10-04 | 2024-10-02 | 2.810 | 177,500 | -132,000 | 0.00% | 498,775 |
| 2024-10-03 | 2024-09-30 | 1.110 | 309,500 | -10,000 | 0.01% | 343,545 |
| 2024-09-26 | 2024-09-24 | 0.610 | 319,500 | -100,000 | 0.01% | 194,895 |
| 2024-09-23 | 2024-09-19 | 0.500 | 419,500 | -130,000 | 0.01% | 209,750 |
| 2024-09-17 | 2024-09-13 | 0.465 | 549,500 | +30,000 | 0.01% | 255,518 |
| 2024-09-12 | 2024-09-10 | 0.465 | 519,500 | +200,000 | 0.01% | 241,568 |
| 2024-09-03 | 2024-08-30 | 0.630 | 319,500 | -100,000 | 0.01% | 201,285 |
| 2024-08-29 | 2024-08-27 | 0.600 | 419,500 | +100,000 | 0.01% | 251,700 |
| 2024-08-28 | 2024-08-26 | 0.630 | 319,500 | -100,000 | 0.01% | 201,285 |
| 2024-08-23 | 2024-08-21 | 0.590 | 419,500 | +100,000 | 0.01% | 247,505 |
| 2024-08-21 | 2024-08-19 | 0.650 | 319,500 | +20,000 | 0.01% | 207,675 |
| 2024-07-02 | 2024-06-27 | 0.740 | 299,500 | -6,000 | 0.01% | 221,630 |
| 2024-06-19 | 2024-06-17 | 0.780 | 305,500 | +50,000 | 0.01% | 238,290 |
| 2024-06-03 | 2024-05-30 | 0.990 | 255,500 | +10,000 | 0.01% | 252,945 |
| 2024-05-30 | 2024-05-28 | 1.100 | 245,500 | +6,000 | 0.01% | 270,050 |
| 2024-05-20 | 2024-05-16 | 1.250 | 239,500 | -10,000 | 0.01% | 299,375 |
| 2024-05-16 | 2024-05-13 | 1.050 | 249,500 | +60,000 | 0.01% | 261,975 |
| 2024-05-14 | 2024-05-10 | 0.960 | 189,500 | -20,000 | 0.00% | 181,920 |
| 2024-05-13 | 2024-05-09 | 0.600 | 209,500 | -30,000 | 0.01% | 125,700 |
| 2024-05-08 | 2024-05-06 | 0.500 | 239,500 | +30,000 | 0.01% | 119,750 |
| 2024-05-02 | 2024-04-29 | 0.570 | 209,500 | -30,000 | 0.01% | 119,415 |
| 2024-04-30 | 2024-04-26 | 0.355 | 239,500 | +30,000 | 0.01% | 85,022 |
| 2024-04-29 | 2024-04-25 | 0.335 | 209,500 | -92,000 | 0.01% | 70,182 |
| 2024-04-10 | 2024-04-08 | 0.370 | 301,500 | -58,000 | 0.01% | 111,555 |
| 2024-04-02 | 2024-03-27 | 0.470 | 359,500 | +60,000 | 0.01% | 168,965 |
| 2024-03-28 | 2024-03-26 | 0.490 | 299,500 | -60,000 | 0.01% | 146,755 |
| 2024-03-25 | 2024-03-21 | 0.480 | 359,500 | +60,000 | 0.01% | 172,560 |
| 2024-03-19 | 2024-03-15 | 0.510 | 299,500 | +60,000 | 0.01% | 152,745 |
| 2024-03-14 | 2024-03-12 | 0.540 | 239,500 | -60,000 | 0.01% | 129,330 |
| 2024-03-12 | 2024-03-08 | 0.480 | 299,500 | +60,000 | 0.01% | 143,760 |
| 2024-03-08 | 2024-03-06 | 0.510 | 239,500 | -68,000 | 0.01% | 122,145 |
| 2024-03-07 | 2024-03-05 | 0.490 | 307,500 | +60,000 | 0.01% | 150,675 |
| 2024-02-23 | 2024-02-21 | 0.530 | 247,500 | -80,000 | 0.01% | 131,175 |
| 2024-02-08 | 2024-02-06 | 0.450 | 327,500 | +20,000 | 0.01% | 147,375 |
| 2024-01-29 | 2024-01-25 | 0.510 | 307,500 | -60,000 | 0.01% | 156,825 |
| 2024-01-19 | 2024-01-17 | 0.470 | 367,500 | +60,000 | 0.01% | 172,725 |
| 2024-01-10 | 2024-01-08 | 0.570 | 307,500 | +60,000 | 0.01% | 175,275 |
| 2024-01-03 | 2023-12-29 | 0.650 | 247,500 | +30,000 | 0.01% | 160,875 |
| 2023-12-13 | 2023-12-11 | 0.570 | 217,500 | -20,000 | 0.01% | 123,975 |
| 2023-12-04 | 2023-11-30 | 0.650 | 237,500 | -20,000 | 0.01% | 154,375 |
| 2023-11-28 | 2023-11-24 | 0.770 | 257,500 | +20,000 | 0.01% | 198,275 |
| 2023-11-24 | 2023-11-22 | 0.790 | 237,500 | -68,000 | 0.01% | 187,625 |
| 2023-10-13 | 2023-10-11 | 0.670 | 305,500 | +30,000 | 0.01% | 204,685 |
| 2023-09-29 | 2023-09-27 | 0.730 | 275,500 | -20,000 | 0.01% | 201,115 |
| 2023-09-27 | 2023-09-25 | 0.790 | 295,500 | +20,000 | 0.01% | 233,445 |
| 2023-09-22 | 2023-09-20 | 0.860 | 275,500 | +30,000 | 0.01% | 236,930 |
| 2023-09-18 | 2023-09-14 | 1.040 | 245,500 | +10,000 | 0.01% | 255,320 |
| 2023-09-15 | 2023-09-13 | 1.150 | 235,500 | +10,000 | 0.01% | 270,825 |
| 2023-09-12 | 2023-09-07 | 1.010 | 225,500 | -14,000 | 0.01% | 227,755 |
| 2023-09-11 | 2023-09-06 | 1.240 | 239,500 | -14,000 | 0.01% | 296,980 |
| 2023-09-07 | 2023-09-05 | 0.810 | 253,500 | +14,000 | 0.01% | 205,335 |
| 2023-08-22 | 2023-08-18 | 0.690 | 239,500 | -10,000 | 0.01% | 165,255 |
| 2023-08-15 | 2023-08-11 | 0.890 | 249,500 | -9,000 | 0.01% | 222,055 |
| 2023-08-10 | 2023-08-08 | 0.900 | 258,500 | +5,000 | 0.01% | 232,650 |
| 2023-08-09 | 2023-08-07 | 0.980 | 253,500 | +21,000 | 0.01% | 248,430 |
| 2023-08-07 | 2023-08-03 | 1.100 | 232,500 | +12,000 | 0.01% | 255,750 |
| 2023-08-04 | 2023-08-02 | 1.070 | 220,500 | -9,500 | 0.01% | 235,935 |
| 2023-08-03 | 2023-08-01 | 1.060 | 230,000 | +35,500 | 0.01% | 243,800 |
| 2023-08-02 | 2023-07-31 | 1.520 | 194,500 | +27,500 | 0.01% | 295,640 |
| 2022-04-01 | 2022-03-30 | 4.520 | 167,000 | -2,000 | 0.00% | 754,840 |
| 2022-03-31 | 2022-03-29 | 3.780 | 169,000 | +2,000 | 0.00% | 638,820 |
| 2022-03-21 | 2022-03-17 | 5.460 | 167,000 | -12,500 | 0.00% | 911,820 |
| 2022-03-11 | 2022-03-09 | 4.220 | 179,500 | +1,500 | 0.00% | 757,490 |
| 2022-03-04 | 2022-03-02 | 4.590 | 178,000 | +5,000 | 0.00% | 817,020 |
| 2022-02-16 | 2022-02-14 | 6.150 | 173,000 | -6,500 | 0.00% | 1,063,950 |
| 2022-02-15 | 2022-02-11 | 6.700 | 179,500 | +11,500 | 0.00% | 1,202,650 |
| 2022-02-04 | 2022-01-27 | 5.540 | 168,000 | +2,000 | 0.00% | 930,720 |
| 2022-01-27 | 2022-01-25 | 6.090 | 166,000 | -1,500 | 0.00% | 1,010,940 |
| 2022-01-13 | 2022-01-11 | 5.630 | 167,500 | -3,000 | 0.00% | 943,025 |
| 2022-01-12 | 2022-01-10 | 5.600 | 170,500 | -2,000 | 0.00% | 954,800 |
| 2022-01-11 | 2022-01-07 | 4.700 | 172,500 | +1,500 | 0.00% | 810,750 |
| 2021-12-22 | 2021-12-20 | 5.000 | 171,000 | +1,500 | 0.00% | 855,000 |
| 2021-12-16 | 2021-12-14 | 5.670 | 169,500 | +4,500 | 0.00% | 961,065 |
| 2021-12-15 | 2021-12-13 | 7.080 | 165,000 | +3,000 | 0.00% | 1,168,200 |
| 2021-12-14 | 2021-12-10 | 8.060 | 162,000 | +3,000 | 0.00% | 1,305,720 |
| 2021-12-13 | 2021-12-09 | 8.520 | 159,000 | +2,000 | 0.00% | 1,354,680 |
| 2021-12-09 | 2021-12-07 | 9.050 | 157,000 | -9,000 | 0.00% | 1,420,850 |
| 2021-12-06 | 2021-12-02 | 9.240 | 166,000 | -500 | 0.00% | 1,533,840 |
| 2021-11-30 | 2021-11-26 | 9.380 | 166,500 | +1,500 | 0.00% | 1,561,770 |
| 2021-11-19 | 2021-11-17 | 10.120 | 165,000 | +1,000 | 0.00% | 1,669,800 |
| 2021-11-04 | 2021-11-02 | 11.320 | 164,000 | +30,000 | 0.00% | 1,856,480 |
| 2021-11-02 | 2021-10-29 | 12.240 | 134,000 | +1,000 | 0.00% | 1,640,160 |
| 2021-10-25 | 2021-10-21 | 14.060 | 133,000 | -30,000 | 0.00% | 1,869,980 |
| 2021-10-19 | 2021-10-15 | 12.900 | 163,000 | +30,000 | 0.00% | 2,102,700 |
| 2021-10-11 | 2021-10-07 | 13.460 | 133,000 | -20,000 | 0.00% | 1,790,180 |
| 2021-10-07 | 2021-10-05 | 12.680 | 153,000 | +23,000 | 0.00% | 1,940,040 |
| 2021-10-06 | 2021-10-04 | 13.820 | 130,000 | +1,000 | 0.00% | 1,796,600 |
| 2021-09-27 | 2021-09-23 | 14.280 | 129,000 | -3,000 | 0.00% | 1,842,120 |
| 2021-09-24 | 2021-09-21 | 14.876 | 132,000 | -60,000 | 0.00% | 1,963,692 |
| 2021-09-23 | 2021-09-20 | 14.077 | 192,000 | +69,386 | 0.01% | 2,702,760 |
| 2021-09-21 | 2021-09-17 | 14.834 | 122,614 | -2,851 | 0.00% | 1,818,902 |
| 2021-09-13 | 2021-09-09 | 16.518 | 125,465 | +19,010 | 0.00% | 2,072,394 |
| 2021-09-10 | 2021-09-08 | 17.170 | 106,455 | +18,534 | 0.00% | 1,827,832 |
| 2021-09-03 | 2021-09-01 | 17.465 | 87,921 | -38,020 | 0.00% | 1,535,504 |
| 2021-08-23 | 2021-08-19 | 16.307 | 125,941 | +38,020 | 0.00% | 2,053,757 |
| 2021-08-13 | 2021-08-11 | 17.843 | 87,921 | +3,802 | 0.00% | 1,568,804 |
| 2021-08-09 | 2021-08-05 | 16.770 | 84,119 | +1,901 | 0.00% | 1,410,693 |
| 2021-08-06 | 2021-08-04 | 16.791 | 82,218 | +475 | 0.00% | 1,380,543 |
| 2021-07-06 | 2021-07-02 | 20.200 | 81,743 | -31,366 | 0.00% | 1,651,209 |
| 2021-07-05 | 2021-06-30 | 20.032 | 113,109 | +2,376 | 0.00% | 2,265,762 |
| 2021-06-28 | 2021-06-24 | 21.042 | 110,733 | -6,178 | 0.00% | 2,330,007 |
| 2021-06-22 | 2021-06-18 | 20.726 | 116,911 | +2,376 | 0.00% | 2,423,102 |
| 2021-06-16 | 2021-06-11 | 22.515 | 114,535 | +4,753 | 0.00% | 2,578,708 |
| 2021-06-15 | 2021-06-10 | 25.046 | 109,782 | +15,208 | 0.00% | 2,749,606 |
| 2021-06-11 | 2021-06-09 | 24.880 | 94,574 | +4,593 | 0.00% | 2,353,019 |
| 2021-06-03 | 2021-06-01 | 24.659 | 89,981 | +18,991 | 0.00% | 2,218,844 |
| 2021-05-04 | 2021-04-30 | 24.880 | 70,990 | +2,713 | 0.00% | 1,766,244 |
| 2021-04-09 | 2021-04-07 | 26.262 | 68,277 | +18,086 | 0.00% | 1,793,119 |
| 2021-04-07 | 2021-03-31 | 27.036 | 50,191 | +18,087 | 0.00% | 1,356,987 |
| 2021-03-30 | 2021-03-26 | 27.921 | 32,104 | +2,713 | 0.00% | 896,379 |
| 2021-02-22 | 2021-02-18 | 25.212 | 29,391 | +1,809 | 0.00% | 741,004 |
| 2021-01-21 | 2021-01-19 | 28.474 | 27,582 | +1,808 | 0.00% | 785,370 |
| 2021-01-15 | 2021-01-13 | 25.212 | 25,774 | -3,165 | 0.00% | 649,812 |
| 2021-01-11 | 2021-01-07 | 25.488 | 28,939 | -1,808 | 0.00% | 737,608 |
| 2020-12-21 | 2020-12-17 | 26.871 | 30,747 | -4,522 | 0.00% | 826,190 |
| 2020-12-16 | 2020-12-14 | 27.147 | 35,269 | +9,495 | 0.00% | 957,449 |
| 2020-12-08 | 2020-12-04 | 27.202 | 25,774 | +1,809 | 0.00% | 701,113 |
| 2020-11-27 | 2020-11-25 | 31.183 | 23,965 | +904 | 0.00% | 747,305 |
| 2020-09-11 | 2020-09-09 | 36.270 | 23,061 | -1,356 | 0.00% | 836,417 |
| 2020-09-07 | 2020-09-03 | 39.550 | 24,417 | +489 | 0.00% | 965,691 |
| 2020-09-02 | 2020-08-31 | 39.381 | 23,928 | +443 | 0.00% | 942,301 |
| 2020-08-28 | 2020-08-26 | 42.314 | 23,485 | +1,329 | 0.00% | 993,755 |
| 2020-07-20 | 2020-07-16 | 36.165 | 22,156 | -1,329 | 0.00% | 801,267 |
| 2020-07-06 | 2020-07-02 | 39.099 | 23,485 | +1,329 | 0.00% | 918,230 |
| 2020-05-29 | 2020-05-27 | 37.944 | 22,156 | +578 | 0.00% | 840,687 |
| 2020-05-15 | 2020-05-13 | 35.685 | 21,578 | -431 | 0.00% | 770,005 |
| 2020-04-27 | 2020-04-23 | 35.511 | 22,009 | +431 | 0.00% | 781,560 |
| 2020-03-13 | 2020-03-11 | 31.514 | 21,578 | -3,884 | 0.00% | 680,004 |
| 2020-03-11 | 2020-03-09 | 31.398 | 25,462 | -7,768 | 0.00% | 799,454 |
| 2020-03-06 | 2020-03-04 | 34.236 | 33,230 | +11,652 | 0.00% | 1,137,678 |
| 2020-02-14 | 2020-02-12 | 32.557 | 21,578 | -863 | 0.00% | 702,504 |
| 2020-01-31 | 2020-01-29 | 30.123 | 22,441 | +863 | 0.00% | 676,001 |
| 2020-01-30 | 2020-01-24 | 31.688 | 21,578 | -2,158 | 0.00% | 683,754 |
| 2020-01-22 | 2020-01-20 | 34.294 | 23,736 | +4,316 | 0.00% | 814,012 |
| 2020-01-15 | 2020-01-13 | 35.105 | 19,420 | -863 | 0.00% | 681,747 |
| 2020-01-06 | 2020-01-02 | 35.859 | 20,283 | +863 | 0.00% | 727,318 |
| 2019-11-15 | 2019-11-13 | 31.803 | 19,420 | -8,631 | 0.00% | 617,623 |
| 2019-10-31 | 2019-10-29 | 30.877 | 28,051 | -2,158 | 0.00% | 866,118 |
| 2019-10-30 | 2019-10-28 | 30.008 | 30,209 | +2,158 | 0.00% | 906,500 |
| 2019-09-09 | 2019-09-05 | 27.480 | 28,051 | +732 | 0.00% | 770,853 |
| 2019-08-28 | 2019-08-26 | 24.982 | 27,319 | -2,102 | 0.00% | 682,489 |
| 2019-08-23 | 2019-08-21 | 26.172 | 29,421 | +2,102 | 0.00% | 770,001 |
| 2019-06-20 | 2019-06-18 | 28.670 | 27,319 | +793 | 0.00% | 783,237 |
| 2019-04-02 | 2019-03-29 | 30.079 | 26,526 | -4,081 | 0.00% | 797,877 |
| 2019-02-18 | 2019-02-14 | 25.239 | 30,607 | +4,081 | 0.00% | 772,504 |
| 2019-01-16 | 2019-01-14 | 25.791 | 26,526 | +2,041 | 0.00% | 684,127 |
| 2018-09-10 | 2018-09-06 | 26.517 | 24,485 | +557 | 0.00% | 649,277 |
| 2018-06-21 | 2018-06-19 | 31.947 | 23,928 | +592 | 0.00% | 764,422 |
| 2018-03-22 | 2018-03-20 | 27.897 | 23,336 | -1,944 | 0.00% | 651,008 |
| 2018-03-20 | 2018-03-16 | 29.826 | 25,280 | -1,556 | 0.00% | 753,990 |
| 2018-02-01 | 2018-01-30 | 30.211 | 26,836 | +778 | 0.00% | 810,748 |
| 2018-01-26 | 2018-01-24 | 30.983 | 26,058 | +1,944 | 0.00% | 807,344 |
| 2018-01-22 | 2018-01-18 | 28.926 | 24,114 | -3,889 | 0.00% | 697,513 |
| 2018-01-18 | 2018-01-16 | 27.640 | 28,003 | +3,889 | 0.00% | 774,004 |
| 2018-01-11 | 2018-01-09 | 28.090 | 24,114 | -3,889 | 0.00% | 677,362 |
| 2018-01-05 | 2018-01-03 | 25.249 | 28,003 | +3,889 | 0.00% | 707,044 |
| 2018-01-04 | 2018-01-02 | 23.680 | 24,114 | -62,228 | 0.00% | 571,030 |
| 2017-12-29 | 2017-12-27 | 21.958 | 86,342 | -23,336 | 0.00% | 1,895,878 |
| 2017-12-01 | 2017-11-29 | 19.927 | 109,678 | -23,336 | 0.00% | 2,185,504 |
| 2017-11-29 | 2017-11-27 | 19.464 | 133,014 | +23,336 | 0.01% | 2,588,950 |
| 2017-11-03 | 2017-11-01 | 21.444 | 109,678 | -23,336 | 0.00% | 2,351,884 |
| 2017-11-01 | 2017-10-30 | 20.981 | 133,014 | +46,672 | 0.01% | 2,790,730 |
| 2017-10-31 | 2017-10-27 | 21.598 | 86,342 | +62,228 | 0.00% | 1,864,798 |
| 2017-10-26 | 2017-10-24 | 22.575 | 24,114 | -29,558 | 0.00% | 544,370 |
| 2017-10-25 | 2017-10-23 | 22.138 | 53,672 | -7,779 | 0.00% | 1,188,177 |
| 2017-10-20 | 2017-10-18 | 22.652 | 61,451 | -4,278 | 0.00% | 1,391,987 |
| 2017-10-19 | 2017-10-17 | 21.983 | 65,729 | +28,781 | 0.00% | 1,444,952 |
| 2017-10-12 | 2017-10-10 | 23.552 | 36,948 | +10,112 | 0.00% | 870,195 |
| 2017-10-11 | 2017-10-09 | 23.603 | 26,836 | -1,556 | 0.00% | 633,419 |
| 2017-10-09 | 2017-10-04 | 23.680 | 28,392 | -778 | 0.00% | 672,335 |
| 2017-09-29 | 2017-09-27 | 22.343 | 29,170 | -46,671 | 0.00% | 651,758 |
| 2017-09-28 | 2017-09-26 | 19.875 | 75,841 | +2,334 | 0.00% | 1,507,349 |
| 2017-09-27 | 2017-09-25 | 20.184 | 73,507 | +46,671 | 0.00% | 1,483,641 |
| 2017-09-25 | 2017-09-21 | 23.500 | 26,836 | -46,671 | 0.00% | 630,659 |
| 2017-09-19 | 2017-09-15 | 21.444 | 73,507 | -62,229 | 0.00% | 1,576,250 |
| 2017-09-12 | 2017-09-08 | 21.636 | 135,736 | -38,893 | 0.01% | 2,936,833 |
| 2017-09-11 | 2017-09-07 | 21.900 | 174,629 | -15,857 | 0.01% | 3,824,357 |
| 2017-09-08 | 2017-09-06 | 21.505 | 190,486 | -60,712 | 0.01% | 4,096,323 |
| 2017-09-06 | 2017-09-04 | 20.609 | 251,198 | +117,630 | 0.01% | 5,176,830 |
| 2017-09-05 | 2017-09-01 | 21.136 | 133,568 | +56,918 | 0.01% | 2,823,045 |
| 2017-09-01 | 2017-08-30 | 21.426 | 76,650 | -98,658 | 0.00% | 1,642,267 |
| 2017-08-31 | 2017-08-29 | 18.527 | 175,308 | +3,795 | 0.01% | 3,247,866 |
| 2017-08-15 | 2017-08-11 | 18.237 | 171,513 | +98,658 | 0.01% | 3,127,837 |
| 2017-08-02 | 2017-07-31 | 20.530 | 72,855 | -1,518 | 0.00% | 1,495,677 |
| 2017-08-01 | 2017-07-28 | 20.371 | 74,373 | -3,794 | 0.00% | 1,515,081 |
| 2017-07-31 | 2017-07-27 | 20.635 | 78,167 | +1,517 | 0.00% | 1,612,970 |
| 2017-07-11 | 2017-07-07 | 18.963 | 76,650 | +2,402 | 0.00% | 1,453,497 |
| 2017-05-29 | 2017-05-25 | 17.167 | 74,248 | -735 | 0.00% | 1,274,628 |
| 2017-03-15 | 2017-03-13 | 18.038 | 74,983 | -5,146 | 0.00% | 1,352,526 |
| 2017-03-14 | 2017-03-10 | 17.167 | 80,129 | -2,205 | 0.00% | 1,375,588 |
| 2017-03-13 | 2017-03-09 | 16.977 | 82,334 | +5,146 | 0.00% | 1,397,761 |
| 2016-12-19 | 2016-12-15 | 13.794 | 77,188 | -5,513 | 0.00% | 1,064,699 |
| 2016-12-12 | 2016-12-08 | 14.311 | 82,701 | +5,513 | 0.00% | 1,183,493 |
| 2016-12-01 | 2016-11-29 | 13.902 | 77,188 | -3,676 | 0.00% | 1,073,099 |
| 2016-11-08 | 2016-11-04 | 14.066 | 80,864 | -2,205 | 0.00% | 1,137,405 |
| 2016-10-25 | 2016-10-20 | 13.984 | 83,069 | -1,470 | 0.00% | 1,161,639 |
| 2016-10-24 | 2016-10-19 | 13.984 | 84,539 | +1,470 | 0.00% | 1,182,196 |
| 2016-10-14 | 2016-10-12 | 14.011 | 83,069 | -2,941 | 0.00% | 1,163,899 |
| 2016-10-13 | 2016-10-11 | 13.712 | 86,010 | +2,941 | 0.00% | 1,179,366 |
| 2016-10-12 | 2016-10-07 | 14.283 | 83,069 | +1,470 | 0.00% | 1,186,499 |
| 2016-09-13 | 2016-09-09 | 16.472 | 81,599 | -2,940 | 0.00% | 1,344,095 |
| 2016-09-12 | 2016-09-08 | 16.164 | 84,539 | +866 | 0.00% | 1,366,516 |
| 2016-09-07 | 2016-09-05 | 15.829 | 83,673 | +2,860 | 0.00% | 1,324,438 |
| 2016-09-02 | 2016-08-31 | 15.102 | 80,813 | +1,431 | 0.00% | 1,220,408 |
| 2016-08-30 | 2016-08-26 | 15.130 | 79,382 | -1,431 | 0.00% | 1,201,017 |
| 2016-08-29 | 2016-08-25 | 15.018 | 80,813 | +1,431 | 0.00% | 1,213,627 |
| 2016-08-12 | 2016-08-10 | 15.605 | 79,382 | -1,431 | 0.00% | 1,238,757 |
| 2016-08-10 | 2016-08-08 | 14.962 | 80,813 | -21,454 | 0.00% | 1,209,107 |
| 2016-08-08 | 2016-08-04 | 14.151 | 102,267 | +1,430 | 0.00% | 1,447,158 |
| 2016-07-25 | 2016-07-21 | 14.766 | 100,837 | -1,430 | 0.00% | 1,488,962 |
| 2016-07-19 | 2016-07-15 | 14.430 | 102,267 | +21,454 | 0.00% | 1,475,758 |
| 2016-07-15 | 2016-07-13 | 14.207 | 80,813 | -3,575 | 0.00% | 1,148,087 |
| 2016-07-14 | 2016-07-12 | 14.039 | 84,388 | -1,431 | 0.00% | 1,184,716 |
| 2016-07-13 | 2016-07-11 | 15.152 | 85,819 | +5,006 | 0.00% | 1,300,322 |
| 2016-07-12 | 2016-07-08 | 14.658 | 80,813 | +3,103 | 0.00% | 1,184,518 |
| 2016-07-08 | 2016-07-06 | 14.541 | 77,710 | -1,376 | 0.00% | 1,129,996 |
| 2016-07-06 | 2016-07-04 | 14.570 | 79,086 | +1,376 | 0.00% | 1,152,304 |
| 2016-07-04 | 2016-06-29 | 13.901 | 77,710 | -1,376 | 0.00% | 1,080,276 |
| 2016-06-24 | 2016-06-22 | 14.105 | 79,086 | -687 | 0.00% | 1,115,504 |
| 2016-06-23 | 2016-06-21 | 13.916 | 79,773 | +3,438 | 0.00% | 1,110,114 |
| 2016-06-22 | 2016-06-20 | 13.887 | 76,335 | -20,631 | 0.00% | 1,060,052 |
| 2016-06-17 | 2016-06-15 | 13.785 | 96,966 | -344 | 0.00% | 1,336,681 |
| 2016-06-16 | 2016-06-14 | 13.872 | 97,310 | -22,006 | 0.00% | 1,349,913 |
| 2016-06-15 | 2016-06-13 | 13.974 | 119,316 | +42,637 | 0.00% | 1,667,332 |
| 2016-06-13 | 2016-06-08 | 14.774 | 76,679 | +1,376 | 0.00% | 1,132,844 |
| 2016-06-10 | 2016-06-07 | 14.774 | 75,303 | -1,376 | 0.00% | 1,112,515 |
| 2016-06-06 | 2016-06-02 | 14.323 | 76,679 | +1,032 | 0.00% | 1,098,279 |
| 2016-06-03 | 2016-06-01 | 14.367 | 75,647 | +1,375 | 0.00% | 1,086,797 |
| 2016-06-02 | 2016-05-31 | 14.309 | 74,272 | -2,751 | 0.00% | 1,062,723 |
| 2016-05-26 | 2016-05-24 | 13.756 | 77,023 | +1,376 | 0.00% | 1,059,526 |
| 2016-05-24 | 2016-05-20 | 14.076 | 75,647 | +1,375 | 0.00% | 1,064,797 |
| 2016-05-17 | 2016-05-13 | 14.119 | 74,272 | +1,376 | 0.00% | 1,048,683 |
| 2016-05-09 | 2016-05-05 | 15.530 | 72,896 | -3,439 | 0.00% | 1,132,074 |
| 2016-05-06 | 2016-05-04 | 15.646 | 76,335 | -3,438 | 0.00% | 1,194,362 |
| 2016-05-03 | 2016-04-28 | 15.763 | 79,773 | -8,253 | 0.00% | 1,257,434 |
| 2016-04-28 | 2016-04-26 | 15.414 | 88,026 | +6,877 | 0.00% | 1,356,803 |
| 2016-04-26 | 2016-04-22 | 15.821 | 81,149 | +8,253 | 0.00% | 1,283,843 |
| 2016-04-22 | 2016-04-20 | 16.199 | 72,896 | -8,941 | 0.00% | 1,180,834 |
| 2016-04-19 | 2016-04-15 | 16.141 | 81,837 | +2,064 | 0.00% | 1,320,908 |
| 2016-04-15 | 2016-04-13 | 16.083 | 79,773 | -2,064 | 0.00% | 1,282,954 |
| 2016-04-14 | 2016-04-12 | 15.792 | 81,837 | +8,941 | 0.00% | 1,292,348 |
| 2016-04-12 | 2016-04-08 | 16.024 | 72,896 | -1,376 | 0.00% | 1,168,114 |
| 2016-04-11 | 2016-04-07 | 15.617 | 74,272 | +1,376 | 0.00% | 1,159,923 |
| 2016-03-21 | 2016-03-17 | 17.100 | 72,896 | +1,375 | 0.00% | 1,246,553 |
| 2016-03-17 | 2016-03-15 | 17.188 | 71,521 | -1,375 | 0.00% | 1,229,280 |
| 2016-03-14 | 2016-03-10 | 16.577 | 72,896 | -1,376 | 0.00% | 1,208,394 |
| 2016-03-09 | 2016-03-07 | 17.304 | 74,272 | +3,439 | 0.00% | 1,285,204 |
| 2016-03-02 | 2016-02-29 | 14.628 | 70,833 | +1,375 | 0.00% | 1,036,176 |
| 2016-02-24 | 2016-02-22 | 15.355 | 69,458 | +6,877 | 0.00% | 1,066,562 |
| 2016-01-18 | 2016-01-14 | 16.635 | 62,581 | -1,375 | 0.00% | 1,041,042 |
| 2016-01-08 | 2016-01-06 | 18.816 | 63,956 | -5,158 | 0.00% | 1,203,415 |
| 2016-01-06 | 2016-01-04 | 19.514 | 69,114 | +1,375 | 0.00% | 1,348,710 |
| 2015-12-22 | 2015-12-18 | 20.299 | 67,739 | -1,375 | 0.00% | 1,375,068 |
| 2015-12-21 | 2015-12-17 | 19.980 | 69,114 | +1,375 | 0.00% | 1,380,870 |
| 2015-12-03 | 2015-12-01 | 19.689 | 67,739 | +5,158 | 0.00% | 1,333,697 |
| 2015-12-01 | 2015-11-27 | 18.787 | 62,581 | -5,158 | 0.00% | 1,175,723 |
| 2015-11-24 | 2015-11-20 | 19.485 | 67,739 | +5,158 | 0.00% | 1,319,907 |
| 2015-09-22 | 2015-09-18 | 16.897 | 62,581 | -1,031 | 0.00% | 1,057,422 |
| 2015-09-11 | 2015-09-09 | 17.023 | 63,612 | +1,665 | 0.00% | 1,082,840 |
| 2015-09-04 | 2015-09-01 | 15.410 | 61,947 | +1,004 | 0.00% | 954,597 |
| 2015-08-03 | 2015-07-30 | 20.397 | 60,943 | -2,009 | 0.00% | 1,243,068 |
| 2015-07-31 | 2015-07-29 | 20.218 | 62,952 | +2,009 | 0.00% | 1,272,766 |
| 2015-07-15 | 2015-07-13 | 21.592 | 60,943 | +1,340 | 0.00% | 1,315,868 |
| 2015-07-13 | 2015-07-09 | 20.367 | 59,603 | -670 | 0.00% | 1,213,956 |
| 2015-07-08 | 2015-07-06 | 21.950 | 60,273 | +670 | 0.00% | 1,323,002 |
| 2015-07-03 | 2015-06-30 | 22.846 | 59,603 | -1,340 | 0.00% | 1,361,695 |
| 2015-06-23 | 2015-06-19 | 23.115 | 60,943 | -3,348 | 0.00% | 1,408,689 |
| 2015-06-19 | 2015-06-17 | 23.533 | 64,291 | -670 | 0.00% | 1,512,957 |
| 2015-06-17 | 2015-06-15 | 26.134 | 64,961 | +2,009 | 0.00% | 1,697,710 |
| 2015-06-16 | 2015-06-12 | 26.103 | 62,952 | +2,238 | 0.00% | 1,643,257 |
| 2015-06-15 | 2015-06-11 | 25.174 | 60,714 | +1,938 | 0.00% | 1,528,438 |
| 2015-06-05 | 2015-06-03 | 25.949 | 58,776 | +1,291 | 0.00% | 1,525,149 |
| 2015-06-02 | 2015-05-29 | 25.763 | 57,485 | +1,292 | 0.00% | 1,480,970 |
| 2015-06-01 | 2015-05-28 | 26.413 | 56,193 | +20,669 | 0.00% | 1,484,225 |
| 2015-05-29 | 2015-05-27 | 26.939 | 35,524 | +20,668 | 0.00% | 956,995 |
| 2015-05-28 | 2015-05-26 | 27.528 | 14,856 | -18,731 | 0.00% | 408,952 |
| 2015-05-27 | 2015-05-22 | 26.939 | 33,587 | +19,377 | 0.00% | 904,813 |
| 2015-05-06 | 2015-05-04 | 30.872 | 14,210 | -9,688 | 0.00% | 438,690 |
| 2015-04-29 | 2015-04-27 | 27.559 | 23,898 | -1,292 | 0.00% | 658,597 |
| 2015-04-28 | 2015-04-24 | 27.373 | 25,190 | +646 | 0.00% | 689,523 |
| 2015-04-24 | 2015-04-22 | 27.497 | 24,544 | -2,584 | 0.00% | 674,880 |
| 2015-04-22 | 2015-04-20 | 26.475 | 27,128 | +323 | 0.00% | 718,211 |
| 2015-04-17 | 2015-04-15 | 27.466 | 26,805 | +1,615 | 0.00% | 736,220 |
| 2015-04-15 | 2015-04-13 | 29.107 | 25,190 | -1,292 | 0.00% | 733,203 |
| 2015-04-14 | 2015-04-10 | 27.404 | 26,482 | -32,294 | 0.00% | 725,709 |
| 2015-04-13 | 2015-04-09 | 26.506 | 58,776 | -31,003 | 0.00% | 1,557,909 |
| 2015-04-10 | 2015-04-08 | 25.639 | 89,779 | +40,368 | 0.00% | 2,301,831 |
| 2015-04-09 | 2015-04-02 | 25.112 | 49,411 | +20,992 | 0.00% | 1,240,832 |
| 2015-03-31 | 2015-03-27 | 25.174 | 28,419 | -12,918 | 0.00% | 715,431 |
| 2015-02-23 | 2015-02-16 | 25.422 | 41,337 | +12,918 | 0.00% | 1,050,874 |
| 2015-02-09 | 2015-02-05 | 25.701 | 28,419 | -646 | 0.00% | 730,391 |
| 2015-01-27 | 2015-01-23 | 26.258 | 29,065 | +12,918 | 0.00% | 763,193 |
| 2015-01-20 | 2015-01-16 | 26.939 | 16,147 | -646 | 0.00% | 434,990 |
| 2015-01-14 | 2015-01-12 | 28.426 | 16,793 | -646 | 0.00% | 477,353 |
| 2015-01-09 | 2015-01-07 | 29.014 | 17,439 | -646 | 0.00% | 505,976 |
| 2015-01-08 | 2015-01-06 | 29.448 | 18,085 | +646 | 0.00% | 532,559 |
| 2015-01-07 | 2015-01-05 | 29.293 | 17,439 | +4,521 | 0.00% | 510,835 |
| 2015-01-06 | 2015-01-02 | 29.262 | 12,918 | -3,875 | 0.00% | 378,003 |
| 2015-01-05 | 2014-12-31 | 26.846 | 16,793 | -2,584 | 0.00% | 450,833 |
| 2015-01-02 | 2014-12-29 | 26.506 | 19,377 | -1,292 | 0.00% | 513,604 |
| 2014-12-30 | 2014-12-24 | 25.639 | 20,669 | +646 | 0.00% | 529,930 |
| 2014-12-16 | 2014-12-12 | 26.382 | 20,023 | +3,230 | 0.00% | 528,247 |
| 2014-12-10 | 2014-12-08 | 28.581 | 16,793 | +2,583 | 0.00% | 479,953 |
| 2014-12-09 | 2014-12-05 | 29.107 | 14,210 | +646 | 0.00% | 413,609 |
| 2014-12-05 | 2014-12-03 | 29.107 | 13,564 | -646 | 0.00% | 394,806 |
| 2014-12-02 | 2014-11-28 | 28.735 | 14,210 | -969 | 0.00% | 408,329 |
| 2014-11-28 | 2014-11-26 | 27.652 | 15,179 | -12,272 | 0.00% | 419,723 |
| 2014-11-27 | 2014-11-25 | 26.846 | 27,451 | +323 | 0.00% | 736,963 |
| 2014-11-25 | 2014-11-21 | 24.958 | 27,128 | -1,291 | 0.00% | 677,051 |
| 2014-11-19 | 2014-11-17 | 25.205 | 28,419 | +1,291 | 0.00% | 716,311 |
| 2014-11-13 | 2014-11-11 | 25.453 | 27,128 | -1,937 | 0.00% | 690,491 |
| 2014-11-12 | 2014-11-10 | 25.391 | 29,065 | +1,937 | 0.00% | 737,993 |
| 2014-11-05 | 2014-11-03 | 26.475 | 27,128 | -20,022 | 0.00% | 718,211 |
| 2014-10-27 | 2014-10-23 | 24.772 | 47,150 | -1,292 | 0.00% | 1,167,992 |
| 2014-10-24 | 2014-10-22 | 24.369 | 48,442 | -1,292 | 0.00% | 1,180,498 |
| 2014-10-23 | 2014-10-21 | 24.431 | 49,734 | +1,938 | 0.00% | 1,215,063 |
| 2014-10-22 | 2014-10-20 | 24.772 | 47,796 | +1,292 | 0.00% | 1,183,995 |
| 2014-10-13 | 2014-10-09 | 26.824 | 46,504 | -1,938 | 0.00% | 1,247,417 |
| 2014-10-10 | 2014-10-08 | 26.509 | 48,442 | -6,760 | 0.00% | 1,284,132 |
| 2014-10-09 | 2014-10-07 | 26.130 | 55,202 | +8,248 | 0.00% | 1,442,451 |
| 2014-10-07 | 2014-10-03 | 26.067 | 46,954 | -19,670 | 0.00% | 1,223,967 |
| 2014-09-29 | 2014-09-25 | 25.658 | 66,624 | +19,036 | 0.00% | 1,709,412 |
| 2014-09-26 | 2014-09-24 | 25.815 | 47,588 | -12,690 | 0.00% | 1,228,494 |
| 2014-09-25 | 2014-09-23 | 25.784 | 60,278 | -1,269 | 0.00% | 1,554,189 |
| 2014-09-24 | 2014-09-22 | 25.689 | 61,547 | +12,690 | 0.00% | 1,581,088 |
| 2014-09-22 | 2014-09-18 | 26.256 | 48,857 | +1,903 | 0.00% | 1,282,813 |
| 2014-09-19 | 2014-09-17 | 26.761 | 46,954 | +17,767 | 0.00% | 1,256,527 |
| 2014-09-17 | 2014-09-15 | 27.076 | 29,187 | +1,269 | 0.00% | 790,268 |
| 2014-09-16 | 2014-09-12 | 27.549 | 27,918 | -1,269 | 0.00% | 769,108 |
| 2014-09-15 | 2014-09-11 | 27.643 | 29,187 | +12,690 | 0.00% | 806,827 |
| 2014-09-12 | 2014-09-10 | 27.580 | 16,497 | +2,538 | 0.00% | 454,993 |
| 2014-09-08 | 2014-09-04 | 28.053 | 13,959 | -38,071 | 0.00% | 391,594 |
| 2014-09-05 | 2014-09-03 | 27.896 | 52,030 | -13,325 | 0.00% | 1,451,405 |
| 2014-09-04 | 2014-09-02 | 26.981 | 65,355 | -3,172 | 0.00% | 1,763,373 |
| 2014-09-01 | 2014-08-28 | 26.761 | 68,527 | +1,903 | 0.00% | 1,833,838 |
| 2014-08-29 | 2014-08-27 | 27.108 | 66,624 | +36,802 | 0.00% | 1,806,013 |
| 2014-08-28 | 2014-08-26 | 26.036 | 29,822 | +635 | 0.00% | 776,441 |
| 2014-08-25 | 2014-08-21 | 26.666 | 29,187 | +13,959 | 0.00% | 778,308 |
| 2014-08-22 | 2014-08-20 | 27.076 | 15,228 | +2,538 | 0.00% | 412,314 |
| 2014-08-19 | 2014-08-15 | 26.635 | 12,690 | +12,690 | 0.00% | 337,995 |
| 2014-08-13 | 2014-08-11 | 27.234 | 0 | -1,904 | ||
| 2014-08-06 | 2014-08-04 | 28.085 | 1,904 | +1,904 | 0.00% | 53,473 |
| 2014-08-04 | 2014-07-31 | 28.368 | 0 | -1,269 | ||
| 2014-08-01 | 2014-07-30 | 27.265 | 1,269 | +1,269 | 0.00% | 34,599 |
| 2014-07-25 | 2014-07-23 | 26.288 | 0 | -82,486 | ||
| 2014-07-24 | 2014-07-22 | 24.838 | 82,486 | -13,959 | 0.00% | 2,048,793 |
| 2014-07-17 | 2014-07-15 | 26.550 | 96,445 | +4,846 | 0.00% | 2,560,656 |
| 2014-07-16 | 2014-07-14 | 26.484 | 91,599 | -2,411 | 0.00% | 2,425,912 |
| 2014-07-15 | 2014-07-11 | 26.053 | 94,010 | +12,655 | 0.00% | 2,449,205 |
| 2014-07-14 | 2014-07-10 | 26.351 | 81,355 | +3,014 | 0.00% | 2,143,810 |
| 2014-07-11 | 2014-07-09 | 26.683 | 78,341 | +17,476 | 0.00% | 2,090,387 |
| 2014-07-10 | 2014-07-08 | 26.982 | 60,865 | +60,262 | 0.00% | 1,642,251 |
| 2014-07-09 | 2014-07-07 | 27.447 | 603 | -1,205 | 0.00% | 16,550 |
| 2014-07-08 | 2014-07-04 | 27.447 | 1,808 | -1,205 | 0.00% | 49,623 |
| 2014-07-07 | 2014-07-03 | 26.053 | 3,013 | -12,655 | 0.00% | 78,496 |
| 2014-07-04 | 2014-07-02 | 24.493 | 15,668 | -21,695 | 0.00% | 383,753 |
| 2014-07-03 | 2014-06-30 | 23.630 | 37,363 | +3,013 | 0.00% | 882,883 |
| 2014-06-27 | 2014-06-25 | 23.032 | 34,350 | -3,013 | 0.00% | 791,166 |
| 2014-06-25 | 2014-06-23 | 23.232 | 37,363 | +603 | 0.00% | 868,003 |
| 2014-06-24 | 2014-06-20 | 22.933 | 36,760 | +19,585 | 0.00% | 843,014 |
| 2014-06-23 | 2014-06-19 | 23.464 | 17,175 | +1,507 | 0.00% | 402,993 |
| 2014-06-19 | 2014-06-17 | 23.962 | 15,668 | +602 | 0.00% | 375,433 |
| 2014-06-18 | 2014-06-16 | 24.426 | 15,066 | +1,206 | 0.00% | 368,008 |
| 2014-06-16 | 2014-06-12 | 24.360 | 13,860 | -603 | 0.00% | 337,630 |
| 2014-06-12 | 2014-06-10 | 24.028 | 14,463 | +603 | 0.00% | 347,519 |
| 2014-06-11 | 2014-06-09 | 24.161 | 13,860 | +12,052 | 0.00% | 334,870 |
| 2014-06-10 | 2014-06-06 | 25.256 | 1,808 | +1,205 | 0.00% | 45,663 |
| 2014-06-09 | 2014-06-05 | 26.119 | 603 | -1,205 | 0.00% | 15,750 |
| 2014-06-06 | 2014-06-04 | 25.721 | 1,808 | +1,205 | 0.00% | 46,503 |
| 2014-05-19 | 2014-05-15 | 25.455 | 603 | +603 | 0.00% | 15,349 |
| 2013-12-02 | 2013-11-28 | 31.827 | 0 | -603 | ||
| 2013-11-29 | 2013-11-27 | 30.633 | 603 | +603 | 0.00% | 18,471 |
| 2013-10-31 | 2013-10-29 | 31.031 | 0 | -1,205 | ||
| 2013-10-28 | 2013-10-24 | 30.168 | 1,205 | +1,205 | 0.00% | 36,352 |
| 2013-10-02 | 2013-09-27 | 29.770 | 0 | -1,205 | ||
| 2013-09-27 | 2013-09-25 | 29.471 | 1,205 | +1,205 | 0.00% | 35,513 |
| 2013-09-12 | 2013-09-10 | 32.458 | 0 | -3,013 | ||
| 2013-09-10 | 2013-09-06 | 30.566 | 3,013 | +3,013 | 0.00% | 92,096 |
| 2013-07-02 | 2013-06-27 | 24.294 | 0 | -3,013 | ||
| 2013-06-26 | 2013-06-24 | 23.265 | 3,013 | -603 | 0.00% | 70,097 |
| 2013-06-25 | 2013-06-21 | 23.331 | 3,616 | +603 | 0.00% | 84,366 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,013 | +106 | 0.00% | 80,225 |
| 2013-04-26 | 2013-04-24 | 28.656 | 2,907 | -2,907 | 0.00% | 83,303 |
| 2013-04-25 | 2013-04-23 | 27.796 | 5,814 | +2,907 | 0.00% | 161,605 |
| 2013-04-15 | 2013-04-11 | 26.385 | 2,907 | -581 | 0.00% | 76,703 |
| 2013-04-10 | 2013-04-08 | 25.801 | 3,488 | +581 | 0.00% | 89,993 |
| 2013-04-02 | 2013-03-27 | 25.078 | 2,907 | -2,325 | 0.00% | 72,902 |
| 2013-03-26 | 2013-03-22 | 23.565 | 5,232 | +1,744 | 0.00% | 123,290 |
| 2013-03-25 | 2013-03-21 | 24.253 | 3,488 | -582 | 0.00% | 84,593 |
| 2013-02-25 | 2013-02-21 | 26.489 | 4,070 | -1,162 | 0.00% | 107,809 |
| 2013-02-21 | 2013-02-19 | 25.938 | 5,232 | +1,162 | 0.00% | 135,709 |
| 2013-02-06 | 2013-02-04 | 27.796 | 4,070 | +582 | 0.00% | 113,129 |
| 2013-02-05 | 2013-02-01 | 28.656 | 3,488 | +581 | 0.00% | 99,952 |
| 2013-01-31 | 2013-01-29 | 28.759 | 2,907 | -581 | 0.00% | 83,603 |
| 2013-01-25 | 2013-01-23 | 28.071 | 3,488 | +581 | 0.00% | 97,912 |
| 2013-01-22 | 2013-01-18 | 28.725 | 2,907 | -581 | 0.00% | 83,503 |
| 2013-01-21 | 2013-01-17 | 28.828 | 3,488 | +581 | 0.00% | 100,552 |
| 2013-01-07 | 2013-01-03 | 28.278 | 2,907 | -4,651 | 0.00% | 82,203 |
| 2013-01-04 | 2013-01-02 | 25.801 | 7,558 | -581 | 0.00% | 195,001 |
| 2013-01-03 | 2012-12-31 | 25.147 | 8,139 | +290 | 0.00% | 204,672 |
| 2013-01-02 | 2012-12-27 | 24.975 | 7,849 | -2,034 | 0.00% | 196,029 |
| 2012-12-28 | 2012-12-24 | 24.665 | 9,883 | +1,162 | 0.00% | 243,768 |
| 2012-12-21 | 2012-12-19 | 24.356 | 8,721 | +2,326 | 0.00% | 212,407 |
| 2012-12-20 | 2012-12-18 | 24.287 | 6,395 | +581 | 0.00% | 155,316 |
| 2012-12-18 | 2012-12-14 | 25.732 | 5,814 | +582 | 0.00% | 149,605 |
| 2012-10-19 | 2012-10-17 | 24.012 | 5,232 | -582 | 0.00% | 125,630 |
| 2012-10-09 | 2012-10-05 | 23.014 | 5,814 | +582 | 0.00% | 133,805 |
| 2012-09-11 | 2012-09-07 | 21.707 | 5,232 | -17,442 | 0.00% | 113,571 |
| 2012-09-06 | 2012-09-04 | 21.053 | 22,674 | -17,441 | 0.00% | 477,363 |
| 2012-08-21 | 2012-08-17 | 20.262 | 40,115 | -1,163 | 0.00% | 812,815 |
| 2012-08-17 | 2012-08-15 | 19.505 | 41,278 | -17,441 | 0.00% | 805,140 |
| 2012-08-16 | 2012-08-14 | 19.505 | 58,719 | +17,441 | 0.00% | 1,145,332 |
| 2012-08-15 | 2012-08-13 | 19.849 | 41,278 | +1,163 | 0.00% | 819,340 |
| 2012-08-13 | 2012-08-09 | 20.606 | 40,115 | -17,442 | 0.00% | 826,615 |
| 2012-08-10 | 2012-08-08 | 19.746 | 57,557 | +17,442 | 0.00% | 1,136,527 |
| 2012-08-08 | 2012-08-06 | 20.297 | 40,115 | -1,744 | 0.00% | 814,195 |
| 2012-08-07 | 2012-08-03 | 19.471 | 41,859 | +1,162 | 0.00% | 815,032 |
| 2012-08-06 | 2012-08-02 | 19.024 | 40,697 | +582 | 0.00% | 774,207 |
| 2012-07-31 | 2012-07-27 | 19.712 | 40,115 | -872 | 0.00% | 790,735 |
| 2012-07-27 | 2012-07-25 | 18.267 | 40,987 | +872 | 0.00% | 748,704 |
| 2012-07-11 | 2012-07-09 | 20.881 | 40,115 | -3,489 | 0.00% | 837,655 |
| 2012-07-06 | 2012-07-04 | 21.638 | 43,604 | -17,441 | 0.00% | 943,510 |
| 2012-07-05 | 2012-07-03 | 21.432 | 61,045 | -46,510 | 0.00% | 1,308,301 |
| 2012-06-21 | 2012-06-19 | 20.581 | 107,555 | +1,669 | 0.01% | 2,213,642 |
| 2012-06-20 | 2012-06-18 | 20.302 | 105,886 | -17,171 | 0.01% | 2,149,691 |
| 2012-06-01 | 2012-05-30 | 18.904 | 123,057 | -17,171 | 0.01% | 2,326,296 |
| 2012-05-04 | 2012-05-02 | 18.380 | 140,228 | -1,145 | 0.01% | 2,577,401 |
| 2012-04-11 | 2012-04-05 | 16.283 | 141,373 | -18,315 | 0.01% | 2,302,045 |
| 2012-03-30 | 2012-03-28 | 14.432 | 159,688 | -2,862 | 0.01% | 2,304,538 |
| 2012-03-29 | 2012-03-27 | 14.379 | 162,550 | -2,862 | 0.01% | 2,337,321 |
| 2012-03-23 | 2012-03-21 | 13.803 | 165,412 | +5,724 | 0.01% | 2,283,103 |
| 2012-03-08 | 2012-03-06 | 15.340 | 159,688 | +17,171 | 0.01% | 2,449,617 |
| 2012-03-06 | 2012-03-02 | 16.581 | 142,517 | -1,145 | 0.01% | 2,363,003 |
| 2012-03-05 | 2012-03-01 | 15.864 | 143,662 | +1,145 | 0.01% | 2,279,078 |
| 2012-03-02 | 2012-02-29 | 17.681 | 142,517 | +1,144 | 0.01% | 2,519,873 |
| 2012-02-07 | 2012-02-03 | 15.323 | 141,373 | -2,861 | 0.01% | 2,166,195 |
| 2012-02-06 | 2012-02-02 | 14.659 | 144,234 | -6,296 | 0.01% | 2,114,273 |
| 2012-02-03 | 2012-02-01 | 13.680 | 150,530 | +6,296 | 0.01% | 2,059,284 |
| 2012-01-27 | 2012-01-20 | 14.047 | 144,234 | -6,296 | 0.01% | 2,026,073 |
| 2012-01-18 | 2012-01-16 | 12.475 | 150,530 | -17,171 | 0.01% | 1,877,815 |
| 2012-01-17 | 2012-01-13 | 12.562 | 167,701 | -2,862 | 0.01% | 2,106,668 |
| 2012-01-16 | 2012-01-12 | 12.003 | 170,563 | -2,862 | 0.01% | 2,047,260 |
| 2012-01-13 | 2012-01-11 | 11.654 | 173,425 | -11,447 | 0.01% | 2,021,013 |
| 2012-01-12 | 2012-01-10 | 11.566 | 184,872 | -2,862 | 0.01% | 2,138,260 |
| 2012-01-09 | 2012-01-05 | 11.112 | 187,734 | +11,447 | 0.01% | 2,086,083 |
| 2012-01-06 | 2012-01-04 | 11.531 | 176,287 | +2,862 | 0.01% | 2,032,805 |
| 2012-01-03 | 2011-12-29 | 11.514 | 173,425 | +5,724 | 0.01% | 1,996,772 |
| 2011-12-20 | 2011-12-16 | 12.510 | 167,701 | -9,730 | 0.01% | 2,097,878 |
| 2011-12-19 | 2011-12-15 | 11.671 | 177,431 | -5,724 | 0.01% | 2,070,797 |
| 2011-12-14 | 2011-12-12 | 11.357 | 183,155 | +5,724 | 0.01% | 2,080,001 |
| 2011-12-13 | 2011-12-09 | 11.409 | 177,431 | +8,585 | 0.01% | 2,024,297 |
| 2011-12-06 | 2011-12-02 | 12.265 | 168,846 | -22,894 | 0.01% | 2,070,901 |
| 2011-12-05 | 2011-12-01 | 11.863 | 191,740 | -5,724 | 0.01% | 2,274,647 |
| 2011-12-01 | 2011-11-29 | 10.832 | 197,464 | +5,724 | 0.01% | 2,139,001 |
| 2011-11-29 | 2011-11-25 | 10.500 | 191,740 | -2,862 | 0.01% | 2,013,347 |
| 2011-11-17 | 2011-11-15 | 11.164 | 194,602 | -14,881 | 0.01% | 2,172,599 |
| 2011-11-16 | 2011-11-14 | 11.601 | 209,483 | +5,723 | 0.01% | 2,430,235 |
| 2011-11-15 | 2011-11-11 | 11.723 | 203,760 | +20,033 | 0.01% | 2,388,762 |
| 2011-11-14 | 2011-11-10 | 12.143 | 183,727 | +18,315 | 0.01% | 2,230,947 |
| 2011-11-09 | 2011-11-07 | 13.104 | 165,412 | +2,290 | 0.01% | 2,167,503 |
| 2011-11-08 | 2011-11-04 | 13.663 | 163,122 | -20,319 | 0.01% | 2,228,696 |
| 2011-11-07 | 2011-11-03 | 12.877 | 183,441 | +17,171 | 0.01% | 2,362,084 |
| 2011-11-01 | 2011-10-28 | 13.540 | 166,270 | +14,881 | 0.01% | 2,251,371 |
| 2011-10-18 | 2011-10-14 | 12.527 | 151,389 | -2,862 | 0.01% | 1,896,465 |
| 2011-09-12 | 2011-09-08 | 14.690 | 154,251 | +4,002 | 0.01% | 2,265,996 |
| 2011-09-07 | 2011-09-05 | 14.601 | 150,249 | +2,230 | 0.01% | 2,193,730 |
| 2011-09-06 | 2011-09-02 | 15.336 | 148,019 | +836 | 0.01% | 2,270,026 |
| 2011-09-05 | 2011-09-01 | 15.515 | 147,183 | -27,875 | 0.01% | 2,283,605 |
| 2011-08-30 | 2011-08-26 | 13.417 | 175,058 | +2,787 | 0.01% | 2,348,718 |
| 2011-08-25 | 2011-08-23 | 14.367 | 172,271 | +27,876 | 0.01% | 2,475,095 |
| 2011-08-24 | 2011-08-22 | 14.027 | 144,395 | +4,460 | 0.01% | 2,025,378 |
| 2011-07-21 | 2011-07-19 | 17.937 | 139,935 | +557 | 0.01% | 2,509,999 |
| 2011-07-15 | 2011-07-13 | 19.121 | 139,378 | -2,787 | 0.01% | 2,665,009 |
| 2011-07-07 | 2011-07-05 | 19.157 | 142,165 | -5,575 | 0.01% | 2,723,399 |
| 2011-06-27 | 2011-06-23 | 16.430 | 147,740 | -1,673 | 0.01% | 2,427,397 |
| 2011-06-24 | 2011-06-22 | 16.179 | 149,413 | -1,672 | 0.01% | 2,417,365 |
| 2011-06-17 | 2011-06-15 | 17.004 | 151,085 | +1,115 | 0.01% | 2,569,076 |
| 2011-06-16 | 2011-06-14 | 17.166 | 149,970 | +557 | 0.01% | 2,574,326 |
| 2011-06-15 | 2011-06-13 | 17.058 | 149,413 | -836 | 0.01% | 2,548,685 |
| 2011-06-14 | 2011-06-10 | 17.381 | 150,249 | +3,624 | 0.01% | 2,611,456 |
| 2011-06-13 | 2011-06-09 | 17.668 | 146,625 | +1,672 | 0.01% | 2,590,547 |
| 2011-06-10 | 2011-06-08 | 18.009 | 144,953 | -1,672 | 0.01% | 2,610,407 |
| 2011-06-07 | 2011-06-02 | 18.547 | 146,625 | +1,115 | 0.01% | 2,719,417 |
| 2011-06-03 | 2011-06-01 | 18.870 | 145,510 | -1,115 | 0.01% | 2,745,717 |
| 2011-06-02 | 2011-05-31 | 18.583 | 146,625 | +1,672 | 0.01% | 2,724,677 |
| 2011-05-24 | 2011-05-20 | 18.726 | 144,953 | +1,115 | 0.01% | 2,714,407 |
| 2011-05-20 | 2011-05-18 | 18.798 | 143,838 | -1,951 | 0.01% | 2,703,847 |
| 2011-05-19 | 2011-05-17 | 18.439 | 145,789 | -557 | 0.01% | 2,688,222 |
| 2011-05-18 | 2011-05-16 | 18.260 | 146,346 | +1,115 | 0.01% | 2,672,243 |
| 2011-05-16 | 2011-05-12 | 17.973 | 145,231 | +1,393 | 0.01% | 2,610,203 |
| 2011-05-06 | 2011-05-04 | 19.183 | 143,838 | +2,881 | 0.01% | 2,759,223 |
| 2011-05-04 | 2011-04-29 | 19.403 | 140,957 | +544 | 0.01% | 2,735,037 |
| 2011-05-03 | 2011-04-28 | 19.771 | 140,413 | +3,810 | 0.01% | 2,776,082 |
| 2011-04-14 | 2011-04-12 | 21.241 | 136,603 | +16,327 | 0.01% | 2,901,555 |
| 2011-04-13 | 2011-04-11 | 21.792 | 120,276 | +1,633 | 0.01% | 2,621,056 |
| 2011-04-12 | 2011-04-08 | 22.380 | 118,643 | +1,632 | 0.01% | 2,655,230 |
| 2011-04-08 | 2011-04-06 | 22.417 | 117,011 | -31,021 | 0.01% | 2,623,006 |
| 2011-04-07 | 2011-04-04 | 21.939 | 148,032 | -19,593 | 0.01% | 3,247,676 |
| 2011-04-06 | 2011-04-01 | 20.947 | 167,625 | -1,088 | 0.01% | 3,511,206 |
| 2011-04-04 | 2011-03-31 | 20.249 | 168,713 | +1,633 | 0.01% | 3,416,197 |
| 2011-03-30 | 2011-03-28 | 19.844 | 167,080 | +16,327 | 0.01% | 3,315,591 |
| 2011-03-22 | 2011-03-18 | 18.485 | 150,753 | +2,721 | 0.01% | 2,786,613 |
| 2011-03-04 | 2011-03-02 | 19.477 | 148,032 | -817 | 0.01% | 2,883,196 |
| 2011-03-02 | 2011-02-28 | 19.550 | 148,849 | -816 | 0.01% | 2,910,049 |
| 2011-03-01 | 2011-02-25 | 18.595 | 149,665 | -544 | 0.01% | 2,783,002 |
| 2011-02-28 | 2011-02-24 | 17.970 | 150,209 | +544 | 0.01% | 2,699,277 |
| 2011-02-23 | 2011-02-21 | 19.771 | 149,665 | +544 | 0.01% | 2,959,002 |
| 2011-02-22 | 2011-02-18 | 20.028 | 149,121 | +2,722 | 0.01% | 2,986,607 |
| 2011-02-21 | 2011-02-17 | 19.367 | 146,399 | -1,361 | 0.01% | 2,835,250 |
| 2011-02-18 | 2011-02-16 | 20.212 | 147,760 | +816 | 0.01% | 2,986,498 |
| 2011-02-14 | 2011-02-10 | 20.138 | 146,944 | +27,212 | 0.01% | 2,959,205 |
| 2011-01-31 | 2011-01-27 | 21.461 | 119,732 | +16,871 | 0.01% | 2,569,602 |
| 2011-01-28 | 2011-01-26 | 22.821 | 102,861 | +28,573 | 0.01% | 2,347,389 |
| 2011-01-26 | 2011-01-24 | 23.372 | 74,288 | +16,327 | 0.00% | 1,736,275 |
| 2011-01-24 | 2011-01-20 | 23.666 | 57,961 | +16,327 | 0.00% | 1,371,717 |
| 2011-01-20 | 2011-01-18 | 23.593 | 41,634 | +16,327 | 0.00% | 982,259 |
| 2011-01-19 | 2011-01-17 | 23.666 | 25,307 | +16,327 | 0.00% | 598,921 |
| 2011-01-18 | 2011-01-14 | 24.291 | 8,980 | -5,442 | 0.00% | 218,133 |
| 2011-01-13 | 2011-01-11 | 23.703 | 14,422 | +5,442 | 0.00% | 341,844 |
| 2011-01-12 | 2011-01-10 | 23.960 | 8,980 | -1,360 | 0.00% | 215,163 |
| 2011-01-10 | 2011-01-06 | 23.776 | 10,340 | -40,818 | 0.00% | 245,848 |
| 2011-01-07 | 2011-01-05 | 23.703 | 51,158 | -2,721 | 0.00% | 1,212,596 |
| 2011-01-06 | 2011-01-04 | 23.556 | 53,879 | -70,751 | 0.00% | 1,269,171 |
| 2011-01-05 | 2011-01-03 | 22.306 | 124,630 | -16,327 | 0.01% | 2,780,059 |
| 2010-12-21 | 2010-12-17 | 21.461 | 140,957 | +16,327 | 0.01% | 3,025,117 |
| 2010-12-17 | 2010-12-15 | 21.755 | 124,630 | +16,327 | 0.01% | 2,711,359 |
| 2010-12-08 | 2010-12-06 | 22.196 | 108,303 | +70,751 | 0.01% | 2,403,921 |
| 2010-12-07 | 2010-12-03 | 22.747 | 37,552 | -27,212 | 0.00% | 854,213 |
| 2010-12-03 | 2010-12-01 | 22.160 | 64,764 | +16,327 | 0.00% | 1,435,138 |
| 2010-12-02 | 2010-11-30 | 21.535 | 48,437 | -3,810 | 0.00% | 1,043,080 |
| 2010-11-29 | 2010-11-25 | 21.278 | 52,247 | -4,354 | 0.00% | 1,111,687 |
| 2010-11-26 | 2010-11-24 | 21.351 | 56,601 | +45,172 | 0.00% | 1,208,490 |
| 2010-11-25 | 2010-11-23 | 22.123 | 11,429 | +1,089 | 0.00% | 252,841 |
| 2010-11-18 | 2010-11-16 | 22.821 | 10,340 | +1,360 | 0.00% | 235,969 |
| 2010-11-05 | 2010-11-03 | 24.585 | 8,980 | -4,626 | 0.00% | 220,773 |
| 2010-10-27 | 2010-10-25 | 23.409 | 13,606 | -544 | 0.00% | 318,502 |
| 2010-10-26 | 2010-10-22 | 22.931 | 14,150 | +4,626 | 0.00% | 324,477 |
| 2010-10-22 | 2010-10-20 | 23.703 | 9,524 | +544 | 0.00% | 225,747 |
| 2010-10-20 | 2010-10-18 | 25.099 | 8,980 | +2,721 | 0.00% | 225,393 |
| 2010-10-15 | 2010-10-13 | 25.467 | 6,259 | -4,354 | 0.00% | 159,397 |
| 2010-10-14 | 2010-10-12 | 23.703 | 10,613 | +2,722 | 0.00% | 251,559 |
| 2010-10-11 | 2010-10-07 | 23.887 | 7,891 | +544 | 0.00% | 188,490 |
| 2010-10-07 | 2010-10-05 | 23.813 | 7,347 | +1,088 | 0.00% | 174,956 |
| 2010-10-06 | 2010-10-04 | 23.960 | 6,259 | -6,258 | 0.00% | 149,967 |
| 2010-10-05 | 2010-09-30 | 23.703 | 12,517 | +6,258 | 0.00% | 296,690 |
| 2010-09-15 | 2010-09-13 | 24.291 | 6,259 | -16,327 | 0.00% | 152,037 |
| 2010-09-14 | 2010-09-10 | 24.055 | 22,586 | +16,327 | 0.00% | 543,313 |
| 2010-09-13 | 2010-09-09 | 24.353 | 6,259 | +73 | 0.00% | 152,424 |
| 2010-09-07 | 2010-09-03 | 24.427 | 6,186 | -1,883 | 0.00% | 151,106 |
| 2010-09-06 | 2010-09-02 | 23.535 | 8,069 | +538 | 0.00% | 189,902 |
| 2010-09-01 | 2010-08-30 | 23.683 | 7,531 | -16,138 | 0.00% | 178,360 |
| 2010-08-31 | 2010-08-27 | 23.089 | 23,669 | +1,345 | 0.00% | 546,485 |
| 2010-08-27 | 2010-08-25 | 23.349 | 22,324 | +16,138 | 0.00% | 521,240 |
| 2010-07-26 | 2010-07-22 | 27.364 | 6,186 | -16,138 | 0.00% | 169,276 |
| 2010-07-14 | 2010-07-12 | 25.431 | 22,324 | -17,214 | 0.00% | 567,720 |
| 2010-07-12 | 2010-07-08 | 24.353 | 39,538 | -1,344 | 0.00% | 962,858 |
| 2010-06-25 | 2010-06-23 | 24.167 | 40,882 | +1,344 | 0.00% | 987,989 |
| 2010-06-24 | 2010-06-22 | 24.576 | 39,538 | -1,344 | 0.00% | 971,678 |
| 2010-06-23 | 2010-06-21 | 24.278 | 40,882 | +268 | 0.00% | 992,549 |
| 2010-06-02 | 2010-05-31 | 21.676 | 40,614 | -537 | 0.00% | 880,341 |
| 2010-05-27 | 2010-05-25 | 20.254 | 41,151 | -2,690 | 0.00% | 833,464 |
| 2010-05-26 | 2010-05-24 | 21.622 | 43,841 | +946 | 0.00% | 947,921 |
| 2010-05-13 | 2010-05-11 | 22.306 | 42,895 | -526 | 0.00% | 956,806 |
| 2010-05-06 | 2010-05-04 | 21.926 | 43,421 | -1,316 | 0.00% | 952,039 |
| 2010-05-05 | 2010-05-03 | 22.458 | 44,737 | +1,316 | 0.00% | 1,004,694 |
| 2010-04-20 | 2010-04-16 | 24.168 | 43,421 | +1,052 | 0.00% | 1,049,388 |
| 2010-04-16 | 2010-04-14 | 26.448 | 42,369 | +1,053 | 0.00% | 1,120,564 |
| 2010-04-15 | 2010-04-13 | 26.182 | 41,316 | +15,789 | 0.00% | 1,081,725 |
| 2010-04-13 | 2010-04-09 | 27.626 | 25,527 | +15,790 | 0.00% | 705,202 |
| 2010-04-12 | 2010-04-08 | 28.272 | 9,737 | -15,790 | 0.00% | 275,282 |
| 2010-04-09 | 2010-04-07 | 28.576 | 25,527 | -15,789 | 0.00% | 729,452 |
| 2010-04-07 | 2010-03-31 | 27.132 | 41,316 | -15,790 | 0.00% | 1,120,975 |
| 2010-03-17 | 2010-03-15 | 26.790 | 57,106 | +15,790 | 0.00% | 1,529,855 |
| 2010-03-12 | 2010-03-10 | 27.626 | 41,316 | -15,790 | 0.00% | 1,141,385 |
| 2010-03-04 | 2010-03-02 | 26.106 | 57,106 | -2,105 | 0.00% | 1,490,795 |
| 2010-03-03 | 2010-03-01 | 25.688 | 59,211 | -10,527 | 0.00% | 1,520,997 |
| 2010-02-18 | 2010-02-12 | 22.990 | 69,738 | +527 | 0.00% | 1,603,261 |
| 2010-02-17 | 2010-02-11 | 23.142 | 69,211 | -1,579 | 0.00% | 1,601,665 |
| 2010-02-10 | 2010-02-08 | 21.850 | 70,790 | +1,579 | 0.00% | 1,546,746 |
| 2010-02-03 | 2010-02-01 | 23.294 | 69,211 | +3,158 | 0.00% | 1,612,185 |
| 2010-02-02 | 2010-01-29 | 22.800 | 66,053 | -5,263 | 0.00% | 1,505,994 |
| 2010-01-22 | 2010-01-20 | 24.814 | 71,316 | +3,157 | 0.00% | 1,769,618 |
| 2010-01-20 | 2010-01-18 | 24.282 | 68,159 | +1,053 | 0.00% | 1,655,021 |
| 2010-01-18 | 2010-01-14 | 24.092 | 67,106 | +11,053 | 0.00% | 1,616,702 |
| 2010-01-14 | 2010-01-12 | 26.562 | 56,053 | +5,263 | 0.00% | 1,488,865 |
| 2010-01-13 | 2010-01-11 | 27.170 | 50,790 | +31,579 | 0.00% | 1,379,951 |
| 2010-01-12 | 2010-01-08 | 27.094 | 19,211 | +15,790 | 0.00% | 520,498 |
| 2009-12-29 | 2009-12-24 | 27.588 | 3,421 | -4,211 | 0.00% | 94,378 |
| 2009-12-28 | 2009-12-22 | 26.638 | 7,632 | +527 | 0.00% | 203,299 |
| 2009-12-17 | 2009-12-15 | 29.868 | 7,105 | -2,632 | 0.00% | 212,210 |
| 2009-12-09 | 2009-12-07 | 33.364 | 9,737 | +2,632 | 0.00% | 324,862 |
| 2009-12-08 | 2009-12-04 | 32.680 | 7,105 | -26,316 | 0.00% | 232,189 |
| 2009-12-07 | 2009-12-03 | 31.274 | 33,421 | -15,790 | 0.00% | 1,045,198 |
| 2009-12-04 | 2009-12-02 | 29.450 | 49,211 | -32,632 | 0.00% | 1,449,250 |
| 2009-12-02 | 2009-11-30 | 27.968 | 81,843 | -1,579 | 0.00% | 2,288,963 |
| 2009-11-25 | 2009-11-23 | 26.372 | 83,422 | +1,579 | 0.00% | 2,199,983 |
| 2009-11-24 | 2009-11-20 | 26.524 | 81,843 | +526 | 0.00% | 2,170,782 |
| 2009-11-19 | 2009-11-17 | 28.120 | 81,317 | +15,790 | 0.00% | 2,286,612 |
| 2009-11-13 | 2009-11-11 | 28.880 | 65,527 | -1,579 | 0.00% | 1,892,401 |
| 2009-11-11 | 2009-11-09 | 28.158 | 67,106 | -10,526 | 0.00% | 1,889,552 |
| 2009-11-06 | 2009-11-04 | 27.056 | 77,632 | +10,526 | 0.00% | 2,100,391 |
| 2009-10-30 | 2009-10-28 | 28.349 | 67,106 | +1,579 | 0.00% | 1,902,389 |
| 2009-10-29 | 2009-10-27 | 28.349 | 65,527 | +16,125 | 0.00% | 1,857,626 |
| 2009-10-28 | 2009-10-23 | 30.453 | 49,402 | -522 | 0.00% | 1,504,448 |
| 2009-10-23 | 2009-10-21 | 30.415 | 49,924 | -15,684 | 0.00% | 1,518,435 |
| 2009-10-22 | 2009-10-20 | 29.076 | 65,608 | -1,045 | 0.00% | 1,907,612 |
| 2009-10-21 | 2009-10-19 | 28.349 | 66,653 | -16,729 | 0.00% | 1,889,547 |
| 2009-10-19 | 2009-10-15 | 27.048 | 83,382 | -4,182 | 0.00% | 2,255,337 |
| 2009-10-16 | 2009-10-14 | 26.933 | 87,564 | +5,228 | 0.00% | 2,358,403 |
| 2009-10-15 | 2009-10-13 | 26.895 | 82,336 | -10,456 | 0.00% | 2,214,445 |
| 2009-10-14 | 2009-10-12 | 26.742 | 92,792 | +27,184 | 0.01% | 2,481,461 |
| 2009-10-08 | 2009-10-06 | 26.857 | 65,608 | -5,227 | 0.00% | 1,762,031 |
| 2009-10-05 | 2009-09-30 | 25.135 | 70,835 | +5,227 | 0.00% | 1,780,463 |
| 2009-10-02 | 2009-09-29 | 25.403 | 65,608 | -15,683 | 0.00% | 1,666,651 |
| 2009-09-30 | 2009-09-28 | 24.906 | 81,291 | +13,070 | 0.00% | 2,024,618 |
| 2009-09-22 | 2009-09-18 | 29.076 | 68,221 | +2,613 | 0.00% | 1,983,588 |
| 2009-09-16 | 2009-09-14 | 28.770 | 65,608 | -10,455 | 0.00% | 1,887,532 |
| 2009-09-09 | 2009-09-07 | 26.627 | 76,063 | -261 | 0.00% | 2,025,361 |
| 2009-09-01 | 2009-08-28 | 22.725 | 76,324 | +2,613 | 0.00% | 1,734,472 |
| 2009-08-27 | 2009-08-25 | 25.212 | 73,711 | +523 | 0.00% | 1,858,392 |
| 2009-08-19 | 2009-08-17 | 26.207 | 73,188 | -2,614 | 0.00% | 1,918,007 |
| 2009-08-10 | 2009-08-06 | 27.813 | 75,802 | +1,830 | 0.00% | 2,108,312 |
| 2009-08-07 | 2009-08-05 | 29.152 | 73,972 | +18,297 | 0.00% | 2,156,463 |
| 2009-07-31 | 2009-07-29 | 29.688 | 55,675 | +523 | 0.00% | 1,652,881 |
| 2009-07-29 | 2009-07-27 | 31.180 | 55,152 | +26,138 | 0.00% | 1,719,644 |
| 2009-07-27 | 2009-07-23 | 28.158 | 29,014 | +26,139 | 0.00% | 816,968 |
| 2009-07-20 | 2009-07-16 | 26.972 | 2,875 | -3,137 | 0.00% | 77,544 |
| 2009-07-10 | 2009-07-08 | 27.813 | 6,012 | +3,137 | 0.00% | 167,214 |
| 2009-07-06 | 2009-07-02 | 29.726 | 2,875 | -15,683 | 0.00% | 85,463 |
| 2009-07-03 | 2009-06-30 | 28.808 | 18,558 | +15,683 | 0.00% | 534,621 |
| 2009-07-02 | 2009-06-29 | 30.262 | 2,875 | -1,046 | 0.00% | 87,003 |
| 2009-06-30 | 2009-06-26 | 29.803 | 3,921 | +1,046 | 0.00% | 116,857 |
| 2009-06-29 | 2009-06-25 | 28.196 | 2,875 | -3,137 | 0.00% | 81,063 |
| 2009-06-22 | 2009-06-18 | 24.217 | 6,012 | -4,182 | 0.00% | 145,594 |
| 2009-06-18 | 2009-06-16 | 24.638 | 10,194 | +3,398 | 0.00% | 251,160 |
| 2009-06-17 | 2009-06-15 | 26.283 | 6,796 | +1,046 | 0.00% | 178,620 |
| 2009-06-16 | 2009-06-12 | 26.933 | 5,750 | +261 | 0.00% | 154,867 |
| 2009-06-04 | 2009-06-02 | 26.666 | 5,489 | +2,091 | 0.00% | 146,368 |
| 2009-06-01 | 2009-05-27 | 24.485 | 3,398 | -13,069 | 0.00% | 83,200 |
| 2009-05-29 | 2009-05-26 | 22.649 | 16,467 | +10,455 | 0.00% | 372,955 |
| 2009-05-27 | 2009-05-25 | 22.403 | 6,012 | -1,045 | 0.00% | 134,685 |
| 2009-05-26 | 2009-05-22 | 20.391 | 7,057 | +79 | 0.00% | 143,898 |
| 2009-05-19 | 2009-05-15 | 21.745 | 6,978 | +2,584 | 0.00% | 151,737 |
| 2009-05-18 | 2009-05-14 | 21.319 | 4,394 | +1,034 | 0.00% | 93,677 |
| 2009-05-04 | 2009-04-29 | 15.264 | 3,360 | -1,034 | 0.00% | 51,287 |
| 2009-04-21 | 2009-04-17 | 15.303 | 4,394 | -16,540 | 0.00% | 67,240 |
| 2009-04-17 | 2009-04-15 | 15.728 | 20,934 | +1,033 | 0.00% | 329,257 |
| 2009-04-15 | 2009-04-09 | 14.045 | 19,901 | -5,169 | 0.00% | 279,514 |
| 2009-04-14 | 2009-04-08 | 13.001 | 25,070 | +21,710 | 0.00% | 325,924 |
| 2009-03-18 | 2009-03-16 | 10.157 | 3,360 | -1,034 | 0.00% | 34,126 |
| 2009-02-27 | 2009-02-25 | 8.512 | 4,394 | -10,338 | 0.00% | 37,403 |
| 2009-02-25 | 2009-02-23 | 8.899 | 14,732 | +10,338 | 0.00% | 131,103 |
| 2009-02-24 | 2009-02-20 | 8.822 | 4,394 | -23,260 | 0.00% | 38,763 |
| 2009-02-20 | 2009-02-18 | 9.363 | 27,654 | +10,338 | 0.00% | 258,938 |
| 2009-02-19 | 2009-02-17 | 9.015 | 17,316 | -10,338 | 0.00% | 156,108 |
| 2009-02-18 | 2009-02-16 | 9.673 | 27,654 | +5,169 | 0.00% | 267,498 |
| 2009-02-17 | 2009-02-13 | 9.673 | 22,485 | +7,753 | 0.00% | 217,498 |
| 2009-02-16 | 2009-02-12 | 9.131 | 14,732 | -1,033 | 0.00% | 134,523 |
| 2009-02-13 | 2009-02-11 | 9.402 | 15,765 | +10,338 | 0.00% | 148,226 |
| 2009-01-23 | 2009-01-21 | 9.596 | 5,427 | -3,619 | 0.00% | 52,076 |
| 2009-01-20 | 2009-01-16 | 9.363 | 9,046 | +3,619 | 0.00% | 84,702 |
| 2009-01-15 | 2009-01-13 | 9.093 | 5,427 | -24,812 | 0.00% | 49,346 |
| 2009-01-14 | 2009-01-12 | 9.189 | 30,239 | +5,169 | 0.00% | 277,878 |
| 2009-01-13 | 2009-01-09 | 10.292 | 25,070 | +7,754 | 0.00% | 258,023 |
| 2009-01-12 | 2009-01-08 | 10.621 | 17,316 | +1,034 | 0.00% | 183,913 |
| 2009-01-09 | 2009-01-07 | 11.704 | 16,282 | +11,888 | 0.00% | 190,571 |
| 2009-01-07 | 2009-01-05 | 11.569 | 4,394 | -1,033 | 0.00% | 50,834 |
| 2008-12-30 | 2008-12-24 | 10.679 | 5,427 | +1,033 | 0.00% | 57,955 |
| 2008-12-23 | 2008-12-19 | 11.937 | 4,394 | -3,618 | 0.00% | 52,449 |
| 2008-12-22 | 2008-12-18 | 12.362 | 8,012 | +3,618 | 0.00% | 99,045 |
| 2008-11-05 | 2008-11-03 | 8.377 | 4,394 | -1,550 | 0.00% | 36,808 |
| 2008-11-04 | 2008-10-31 | 7.913 | 5,944 | -1,551 | 0.00% | 47,032 |
| 2008-10-29 | 2008-10-27 | 6.926 | 7,495 | +517 | 0.00% | 51,910 |
| 2008-10-28 | 2008-10-24 | 7.564 | 6,978 | +2,584 | 0.00% | 52,784 |
| 2008-10-24 | 2008-10-22 | 7.622 | 4,394 | -11,371 | 0.00% | 33,493 |
| 2008-10-23 | 2008-10-21 | 8.280 | 15,765 | +11,371 | 0.00% | 130,536 |
| 2008-10-20 | 2008-10-16 | 7.448 | 4,394 | -2,584 | 0.00% | 32,728 |
| 2008-10-14 | 2008-10-10 | 7.448 | 6,978 | -10,338 | 0.00% | 51,974 |
| 2008-10-06 | 2008-10-02 | 9.286 | 17,316 | -5,945 | 0.00% | 160,798 |
| 2008-10-02 | 2008-09-29 | 8.396 | 23,261 | +5,169 | 0.00% | 195,304 |
| 2008-09-29 | 2008-09-25 | 7.642 | 18,092 | +10,338 | 0.00% | 138,254 |
| 2008-09-25 | 2008-09-23 | 7.932 | 7,754 | +776 | 0.00% | 61,504 |
| 2008-09-22 | 2008-09-18 | 8.609 | 6,978 | +1,034 | 0.00% | 60,074 |
| 2008-09-16 | 2008-09-11 | 11.685 | 5,944 | +517 | 0.00% | 69,456 |
| 2008-09-11 | 2008-09-09 | 13.020 | 5,427 | -10,338 | 0.00% | 70,659 |
| 2008-09-03 | 2008-09-01 | 16.347 | 15,765 | +2,067 | 0.00% | 257,717 |
| 2008-08-26 | 2008-08-21 | 16.077 | 13,698 | -4,394 | 0.00% | 220,217 |
| 2008-08-18 | 2008-08-14 | 15.670 | 18,092 | +2,585 | 0.00% | 283,507 |
| 2008-08-14 | 2008-08-12 | 16.638 | 15,507 | +1,809 | 0.00% | 258,000 |
| 2008-08-07 | 2008-08-04 | 19.327 | 13,698 | -2,067 | 0.00% | 264,737 |
| 2008-08-04 | 2008-07-31 | 18.862 | 15,765 | +2,067 | 0.00% | 297,366 |
| 2008-07-28 | 2008-07-24 | 20.468 | 13,698 | +9,304 | 0.00% | 280,373 |
| 2008-07-24 | 2008-07-22 | 19.346 | 4,394 | -1,550 | 0.00% | 85,007 |
| 2008-07-18 | 2008-07-16 | 17.470 | 5,944 | +1,550 | 0.00% | 103,839 |
| 2008-07-17 | 2008-07-15 | 17.992 | 4,394 | +1,034 | 0.00% | 79,056 |
| 2008-06-18 | 2008-06-16 | 22.562 | 3,360 | -1,034 | 0.00% | 75,808 |
| 2008-06-17 | 2008-06-13 | 21.346 | 4,394 | +61 | 0.00% | 93,792 |
| 2008-06-16 | 2008-06-12 | 21.581 | 4,333 | +1,020 | 0.00% | 93,510 |
| 2008-05-16 | 2008-05-14 | 28.526 | 3,313 | -1,020 | 0.00% | 94,507 |
| 2008-05-14 | 2008-05-09 | 27.820 | 4,333 | +1,020 | 0.00% | 120,543 |
| 2008-05-08 | 2008-05-06 | 31.037 | 3,313 | -2,039 | 0.00% | 102,827 |
| 2008-05-06 | 2008-05-02 | 30.606 | 5,352 | -7,136 | 0.00% | 163,802 |
| 2008-05-05 | 2008-04-30 | 30.410 | 12,488 | +8,155 | 0.00% | 379,754 |
| 2008-04-28 | 2008-04-24 | 32.999 | 4,333 | -509 | 0.00% | 142,986 |
| 2008-01-28 | 2008-01-24 | 29.429 | 4,842 | -2,039 | 0.00% | 142,493 |
| 2008-01-24 | 2008-01-22 | 27.506 | 6,881 | -15,801 | 0.00% | 189,268 |
| 2008-01-22 | 2008-01-18 | 31.783 | 22,682 | +16,311 | 0.00% | 720,898 |
| 2007-12-18 | 2007-12-14 | 36.923 | 6,371 | -510 | 0.00% | 235,237 |
| 2007-12-17 | 2007-12-13 | 37.825 | 6,881 | +510 | 0.00% | 260,277 |
| 2007-11-20 | 2007-11-16 | 43.849 | 6,371 | +1,019 | 0.00% | 279,359 |
| 2007-11-16 | 2007-11-14 | 47.086 | 5,352 | +765 | 0.00% | 252,003 |
| 2007-11-07 | 2007-11-05 | 52.285 | 4,587 | -255 | 0.00% | 239,830 |
| 2007-11-05 | 2007-11-01 | 56.993 | 4,842 | -3,058 | 0.00% | 275,962 |
| 2007-11-02 | 2007-10-31 | 53.658 | 7,900 | +2,803 | 0.00% | 423,899 |
| 2007-11-01 | 2007-10-30 | 51.598 | 5,097 | +1,529 | 0.00% | 262,995 |
| 2007-10-29 | 2007-10-25 | 47.282 | 3,568 | -2,549 | 0.00% | 168,702 |
| 2007-10-26 | 2007-10-24 | 46.693 | 6,117 | -5,097 | 0.00% | 285,623 |
| 2007-10-25 | 2007-10-23 | 46.889 | 11,214 | +5,097 | 0.00% | 525,819 |
| 2007-10-17 | 2007-10-15 | 48.851 | 6,117 | +2,549 | 0.00% | 298,824 |
| 2007-10-09 | 2007-10-05 | 46.595 | 3,568 | -510 | 0.00% | 166,252 |
| 2007-09-21 | 2007-09-19 | 44.535 | 4,078 | -764 | 0.00% | 181,615 |
| 2007-09-17 | 2007-09-13 | 41.102 | 4,842 | -15,292 | 0.00% | 199,015 |
| 2007-09-10 | 2007-09-06 | 40.219 | 20,134 | +15,292 | 0.00% | 809,770 |
| 2007-09-06 | 2007-09-04 | 40.710 | 4,842 | +35 | 0.00% | 197,119 |
| 2007-08-31 | 2007-08-29 | 39.445 | 4,807 | -10,120 | 0.00% | 189,614 |
| 2007-08-30 | 2007-08-28 | 41.204 | 14,927 | +10,120 | 0.00% | 615,056 |
| 2007-08-21 | 2007-08-17 | 31.817 | 4,807 | -3,542 | 0.00% | 152,945 |
| 2007-08-13 | 2007-08-09 | 39.406 | 8,349 | -2,024 | 0.00% | 329,000 |
| 2007-08-08 | 2007-08-06 | 38.141 | 10,373 | +506 | 0.00% | 395,638 |
| 2007-08-03 | 2007-08-01 | 38.971 | 9,867 | +2,024 | 0.00% | 384,528 |
| 2007-08-02 | 2007-07-31 | 41.501 | 7,843 | -1,012 | 0.00% | 325,490 |
| 2007-07-27 | 2007-07-25 | 43.279 | 8,855 | +3,036 | 0.00% | 383,238 |
| 2007-07-25 | 2007-07-23 | 40.513 | 5,819 | +1,012 | 0.00% | 235,743 |
| 2007-07-24 | 2007-07-20 | 39.366 | 4,807 | -506 | 0.00% | 189,234 |
| 2007-07-18 | 2007-07-16 | 39.011 | 5,313 | -4,048 | 0.00% | 207,264 |
| 2007-06-26 | 2007-06-22 | 35.730 | 9,361 | 0.00% | 334,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy