History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 285,500 | +0 | 0.00% | 97,070 |
| 2025-10-13 | 2025-10-09 | 0.345 | 285,500 | +0 | 0.00% | 98,497 |
| 2025-10-10 | 2025-10-08 | 0.345 | 285,500 | +0 | 0.00% | 98,497 |
| 2025-10-09 | 2025-10-06 | 0.355 | 285,500 | +0 | 0.00% | 101,352 |
| 2025-10-08 | 2025-10-03 | 0.335 | 285,500 | +50,000 | 0.00% | 95,642 |
| 2025-10-03 | 2025-09-30 | 0.375 | 235,500 | +30,000 | 0.00% | 88,312 |
| 2025-08-20 | 2025-08-18 | 0.455 | 205,500 | -100,000 | 0.00% | 93,502 |
| 2025-08-19 | 2025-08-15 | 0.440 | 305,500 | +100,000 | 0.00% | 134,420 |
| 2025-08-18 | 2025-08-14 | 0.435 | 205,500 | -300,000 | 0.00% | 89,392 |
| 2025-08-15 | 2025-08-13 | 0.435 | 505,500 | +200,000 | 0.01% | 219,892 |
| 2025-08-14 | 2025-08-12 | 0.450 | 305,500 | +100,000 | 0.00% | 137,475 |
| 2025-08-07 | 2025-08-05 | 0.710 | 205,500 | +20,000 | 0.00% | 145,905 |
| 2025-07-14 | 2025-07-10 | 0.840 | 185,500 | +40,000 | 0.00% | 155,820 |
| 2025-04-29 | 2025-04-25 | 0.840 | 145,500 | -10,000 | 0.00% | 122,220 |
| 2025-04-17 | 2025-04-15 | 0.760 | 155,500 | +10,000 | 0.00% | 118,180 |
| 2025-04-03 | 2025-04-01 | 0.850 | 145,500 | -10,000 | 0.00% | 123,675 |
| 2025-03-19 | 2025-03-17 | 1.060 | 155,500 | +100,000 | 0.00% | 164,830 |
| 2025-02-28 | 2025-02-26 | 1.120 | 55,500 | -20,000 | 0.00% | 62,160 |
| 2025-02-24 | 2025-02-20 | 0.900 | 75,500 | -149,500 | 0.00% | 67,950 |
| 2025-02-21 | 2025-02-19 | 0.930 | 225,000 | +149,500 | 0.01% | 209,250 |
| 2025-02-17 | 2025-02-13 | 0.920 | 75,500 | +10,000 | 0.00% | 69,460 |
| 2025-02-14 | 2025-02-12 | 1.030 | 65,500 | -10,000 | 0.00% | 67,465 |
| 2025-02-06 | 2025-02-04 | 0.890 | 75,500 | -50,000 | 0.00% | 67,195 |
| 2025-01-20 | 2025-01-16 | 0.890 | 125,500 | -100,000 | 0.00% | 111,695 |
| 2025-01-08 | 2025-01-06 | 0.960 | 225,500 | +10,000 | 0.01% | 216,480 |
| 2024-12-23 | 2024-12-19 | 1.120 | 215,500 | +10,000 | 0.01% | 241,360 |
| 2024-12-17 | 2024-12-13 | 1.190 | 205,500 | +50,000 | 0.01% | 244,545 |
| 2024-12-10 | 2024-12-06 | 1.200 | 155,500 | -50,000 | 0.00% | 186,600 |
| 2024-12-04 | 2024-12-02 | 1.200 | 205,500 | +50,000 | 0.01% | 246,600 |
| 2024-11-26 | 2024-11-22 | 1.040 | 155,500 | +40,000 | 0.00% | 161,720 |
| 2024-11-11 | 2024-11-07 | 1.590 | 115,500 | -50,000 | 0.00% | 183,645 |
| 2024-11-05 | 2024-11-01 | 1.260 | 165,500 | -20,000 | 0.00% | 208,530 |
| 2024-10-23 | 2024-10-21 | 1.370 | 185,500 | -30,000 | 0.00% | 254,135 |
| 2024-10-22 | 2024-10-18 | 1.460 | 215,500 | +50,000 | 0.01% | 314,630 |
| 2024-10-21 | 2024-10-17 | 1.370 | 165,500 | -250,000 | 0.00% | 226,735 |
| 2024-10-18 | 2024-10-16 | 1.720 | 415,500 | +190,000 | 0.01% | 714,660 |
| 2024-10-17 | 2024-10-15 | 1.470 | 225,500 | -20,000 | 0.01% | 331,485 |
| 2024-10-16 | 2024-10-14 | 1.600 | 245,500 | -50,000 | 0.01% | 392,800 |
| 2024-10-15 | 2024-10-10 | 1.720 | 295,500 | +81,000 | 0.01% | 508,260 |
| 2024-10-14 | 2024-10-09 | 1.670 | 214,500 | +20,000 | 0.01% | 358,215 |
| 2024-10-10 | 2024-10-08 | 1.620 | 194,500 | +19,000 | 0.01% | 315,090 |
| 2024-10-09 | 2024-10-07 | 2.450 | 175,500 | +10,000 | 0.00% | 429,975 |
| 2024-10-08 | 2024-10-04 | 2.140 | 165,500 | +10,000 | 0.00% | 354,170 |
| 2024-10-07 | 2024-10-03 | 2.060 | 155,500 | -80,000 | 0.00% | 320,330 |
| 2024-10-04 | 2024-10-02 | 2.810 | 235,500 | +100,000 | 0.01% | 661,755 |
| 2024-10-03 | 2024-09-30 | 1.110 | 135,500 | +10,000 | 0.00% | 150,405 |
| 2024-10-02 | 2024-09-27 | 0.900 | 125,500 | +70,000 | 0.00% | 112,950 |
| 2024-09-30 | 2024-09-26 | 0.850 | 55,500 | +20,000 | 0.00% | 47,175 |
| 2024-07-19 | 2024-07-17 | 0.860 | 35,500 | -1,000 | 0.00% | 30,530 |
| 2024-07-17 | 2024-07-15 | 0.810 | 36,500 | -20,000 | 0.00% | 29,565 |
| 2024-07-16 | 2024-07-12 | 0.800 | 56,500 | +20,000 | 0.00% | 45,200 |
| 2024-06-07 | 2024-06-05 | 0.970 | 36,500 | +20,000 | 0.00% | 35,405 |
| 2024-06-06 | 2024-06-04 | 1.020 | 16,500 | -20,000 | 0.00% | 16,830 |
| 2024-06-05 | 2024-06-03 | 0.940 | 36,500 | +20,000 | 0.00% | 34,310 |
| 2024-05-30 | 2024-05-28 | 1.100 | 16,500 | -40,000 | 0.00% | 18,150 |
| 2024-05-27 | 2024-05-23 | 1.170 | 56,500 | +40,000 | 0.00% | 66,105 |
| 2024-05-23 | 2024-05-21 | 1.200 | 16,500 | -80,000 | 0.00% | 19,800 |
| 2024-05-22 | 2024-05-20 | 1.170 | 96,500 | +10,000 | 0.00% | 112,905 |
| 2024-05-21 | 2024-05-17 | 1.320 | 86,500 | +41,000 | 0.00% | 114,180 |
| 2024-05-20 | 2024-05-16 | 1.250 | 45,500 | +30,000 | 0.00% | 56,875 |
| 2024-05-16 | 2024-05-13 | 1.050 | 15,500 | -380,000 | 0.00% | 16,275 |
| 2024-05-14 | 2024-05-10 | 0.960 | 395,500 | +350,000 | 0.01% | 379,680 |
| 2024-05-03 | 2024-04-30 | 0.540 | 45,500 | -30,000 | 0.00% | 24,570 |
| 2024-05-02 | 2024-04-29 | 0.570 | 75,500 | +60,000 | 0.00% | 43,035 |
| 2024-03-06 | 2024-03-04 | 0.540 | 15,500 | -10,000 | 0.00% | 8,370 |
| 2024-03-01 | 2024-02-28 | 0.550 | 25,500 | +7,000 | 0.00% | 14,025 |
| 2023-11-28 | 2023-11-24 | 0.770 | 18,500 | +2,000 | 0.00% | 14,245 |
| 2023-09-12 | 2023-09-07 | 1.010 | 16,500 | -40,000 | 0.00% | 16,665 |
| 2023-09-11 | 2023-09-06 | 1.240 | 56,500 | +38,000 | 0.00% | 70,060 |
| 2023-08-30 | 2023-08-28 | 0.610 | 18,500 | +2,000 | 0.00% | 11,285 |
| 2023-08-11 | 2023-08-09 | 0.880 | 16,500 | +1,000 | 0.00% | 14,520 |
| 2022-03-31 | 2022-03-29 | 3.780 | 15,500 | -2,000 | 0.00% | 58,590 |
| 2022-03-25 | 2022-03-23 | 4.890 | 17,500 | -10,000 | 0.00% | 85,575 |
| 2022-03-24 | 2022-03-22 | 4.820 | 27,500 | +11,000 | 0.00% | 132,550 |
| 2022-03-22 | 2022-03-18 | 5.230 | 16,500 | -3,000 | 0.00% | 86,295 |
| 2022-03-21 | 2022-03-17 | 5.460 | 19,500 | +14,000 | 0.00% | 106,470 |
| 2022-02-15 | 2022-02-11 | 6.700 | 5,500 | -20,000 | 0.00% | 36,850 |
| 2022-02-14 | 2022-02-10 | 6.510 | 25,500 | +20,000 | 0.00% | 166,005 |
| 2022-01-26 | 2022-01-24 | 6.170 | 5,500 | -500 | 0.00% | 33,935 |
| 2022-01-25 | 2022-01-21 | 6.160 | 6,000 | -55,000 | 0.00% | 36,960 |
| 2022-01-24 | 2022-01-20 | 6.280 | 61,000 | +41,000 | 0.00% | 383,080 |
| 2022-01-21 | 2022-01-19 | 5.600 | 20,000 | +14,000 | 0.00% | 112,000 |
| 2022-01-14 | 2022-01-12 | 5.430 | 6,000 | +500 | 0.00% | 32,580 |
| 2022-01-13 | 2022-01-11 | 5.630 | 5,500 | -46,000 | 0.00% | 30,965 |
| 2022-01-12 | 2022-01-10 | 5.600 | 51,500 | +46,000 | 0.00% | 288,400 |
| 2021-12-16 | 2021-12-14 | 5.670 | 5,500 | -10,000 | 0.00% | 31,185 |
| 2021-12-15 | 2021-12-13 | 7.080 | 15,500 | +10,000 | 0.00% | 109,740 |
| 2021-11-16 | 2021-11-12 | 11.140 | 5,500 | -9,000 | 0.00% | 61,270 |
| 2021-11-15 | 2021-11-11 | 11.140 | 14,500 | +9,000 | 0.00% | 161,530 |
| 2021-11-12 | 2021-11-10 | 10.500 | 5,500 | -10,000 | 0.00% | 57,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 15,500 | -1,500 | 0.00% | 139,190 |
| 2021-11-09 | 2021-11-05 | 9.680 | 17,000 | +10,000 | 0.00% | 164,560 |
| 2021-10-26 | 2021-10-22 | 14.520 | 7,000 | -7,000 | 0.00% | 101,640 |
| 2021-10-25 | 2021-10-21 | 14.060 | 14,000 | +7,000 | 0.00% | 196,840 |
| 2021-09-28 | 2021-09-24 | 13.740 | 7,000 | -5,000 | 0.00% | 96,180 |
| 2021-09-27 | 2021-09-23 | 14.280 | 12,000 | -9,000 | 0.00% | 171,360 |
| 2021-09-24 | 2021-09-21 | 14.876 | 21,000 | +4,000 | 0.00% | 312,406 |
| 2021-09-23 | 2021-09-20 | 14.077 | 17,000 | +5,594 | 0.00% | 239,307 |
| 2021-08-13 | 2021-08-11 | 17.843 | 11,406 | +4,753 | 0.00% | 203,521 |
| 2021-07-26 | 2021-07-22 | 18.411 | 6,653 | +950 | 0.00% | 122,491 |
| 2021-06-16 | 2021-06-11 | 22.515 | 5,703 | +1,426 | 0.00% | 128,401 |
| 2021-06-11 | 2021-06-09 | 24.880 | 4,277 | -3,410 | 0.00% | 106,413 |
| 2021-04-19 | 2021-04-15 | 25.820 | 7,687 | +3,617 | 0.00% | 198,479 |
| 2021-04-13 | 2021-04-09 | 25.986 | 4,070 | +1,809 | 0.00% | 105,763 |
| 2021-03-02 | 2021-02-26 | 28.253 | 2,261 | -2,713 | 0.00% | 63,880 |
| 2021-03-01 | 2021-02-25 | 28.087 | 4,974 | +2,713 | 0.00% | 139,705 |
| 2021-01-13 | 2021-01-11 | 25.986 | 2,261 | -7,235 | 0.00% | 58,754 |
| 2021-01-08 | 2021-01-06 | 25.599 | 9,496 | +3,618 | 0.00% | 243,088 |
| 2021-01-06 | 2021-01-04 | 25.710 | 5,878 | -3,618 | 0.00% | 151,121 |
| 2020-12-10 | 2020-12-08 | 26.539 | 9,496 | +4,522 | 0.00% | 252,013 |
| 2020-12-09 | 2020-12-07 | 26.318 | 4,974 | +2,713 | 0.00% | 130,904 |
| 2020-11-10 | 2020-11-06 | 33.726 | 2,261 | -2,713 | 0.00% | 76,256 |
| 2020-11-09 | 2020-11-05 | 33.726 | 4,974 | -2,713 | 0.00% | 167,755 |
| 2020-11-04 | 2020-11-02 | 29.746 | 7,687 | +5,426 | 0.00% | 228,655 |
| 2020-10-20 | 2020-10-16 | 33.505 | 2,261 | +2,261 | 0.00% | 75,756 |
| 2020-05-22 | 2020-05-20 | 38.118 | 0 | -17,262 | ||
| 2020-05-20 | 2020-05-18 | 37.654 | 17,262 | +17,262 | 0.00% | 649,989 |
| 2020-04-09 | 2020-04-07 | 34.642 | 0 | -1,726 | ||
| 2020-02-17 | 2020-02-13 | 32.788 | 1,726 | +1,726 | 0.00% | 56,592 |
| 2020-01-09 | 2020-01-07 | 34.932 | 0 | -4,316 | ||
| 2020-01-08 | 2020-01-06 | 34.410 | 4,316 | +4,316 | 0.00% | 148,515 |
| 2019-10-09 | 2019-10-04 | 28.096 | 0 | -1,726 | ||
| 2019-10-08 | 2019-10-03 | 27.690 | 1,726 | -1,726 | 0.00% | 47,794 |
| 2019-09-13 | 2019-09-11 | 26.068 | 3,452 | +1,726 | 0.00% | 89,988 |
| 2019-09-09 | 2019-09-05 | 27.480 | 1,726 | +45 | 0.00% | 47,431 |
| 2019-07-15 | 2019-07-11 | 27.540 | 1,681 | +1,681 | 0.00% | 46,295 |
| 2019-05-07 | 2019-05-03 | 29.160 | 0 | -4,081 | ||
| 2019-05-02 | 2019-04-29 | 29.160 | 4,081 | +4,081 | 0.00% | 119,003 |
| 2019-04-08 | 2019-04-03 | 31.488 | 0 | -4,081 | ||
| 2019-04-03 | 2019-04-01 | 30.875 | 4,081 | -4,081 | 0.00% | 126,003 |
| 2019-04-02 | 2019-03-29 | 30.079 | 8,162 | +8,162 | 0.00% | 245,505 |
| 2019-03-29 | 2019-03-27 | 29.344 | 0 | -2,449 | ||
| 2019-03-25 | 2019-03-21 | 25.668 | 2,449 | +2,449 | 0.00% | 62,862 |
| 2019-03-21 | 2019-03-19 | 25.607 | 0 | -32,647 | ||
| 2019-03-20 | 2019-03-18 | 25.546 | 32,647 | +30,198 | 0.00% | 833,992 |
| 2019-03-08 | 2019-03-06 | 24.627 | 2,449 | -16,323 | 0.00% | 60,311 |
| 2019-03-07 | 2019-03-05 | 24.627 | 18,772 | +13,059 | 0.00% | 462,295 |
| 2019-03-01 | 2019-02-27 | 23.083 | 5,713 | +3,264 | 0.00% | 131,874 |
| 2019-02-28 | 2019-02-26 | 23.720 | 2,449 | +2,449 | 0.00% | 58,091 |
| 2019-02-01 | 2019-01-30 | 26.403 | 0 | -8,162 | ||
| 2019-01-31 | 2019-01-29 | 25.362 | 8,162 | +8,162 | 0.00% | 207,004 |
| 2018-06-14 | 2018-06-12 | 32.654 | 0 | -3,889 | ||
| 2018-01-29 | 2018-01-25 | 30.854 | 3,889 | -155,572 | 0.00% | 119,991 |
| 2018-01-26 | 2018-01-24 | 30.983 | 159,461 | -155,571 | 0.01% | 4,940,511 |
| 2018-01-25 | 2018-01-23 | 32.397 | 315,032 | +311,143 | 0.01% | 10,206,001 |
| 2018-01-24 | 2018-01-22 | 30.854 | 3,889 | -15,557 | 0.00% | 119,991 |
| 2018-01-23 | 2018-01-19 | 30.340 | 19,446 | +15,557 | 0.00% | 589,987 |
| 2018-01-10 | 2018-01-08 | 28.669 | 3,889 | -3,112 | 0.00% | 111,492 |
| 2018-01-09 | 2018-01-05 | 26.162 | 7,001 | +3,112 | 0.00% | 183,158 |
| 2018-01-05 | 2018-01-03 | 25.249 | 3,889 | -77,786 | 0.00% | 98,193 |
| 2018-01-04 | 2018-01-02 | 23.680 | 81,675 | +74,674 | 0.00% | 1,934,101 |
| 2017-12-19 | 2017-12-15 | 20.184 | 7,001 | -15,557 | 0.00% | 141,306 |
| 2017-12-18 | 2017-12-14 | 20.826 | 22,558 | +15,557 | 0.00% | 469,803 |
| 2017-10-10 | 2017-10-06 | 24.118 | 7,001 | -130,680 | 0.00% | 168,847 |
| 2017-10-09 | 2017-10-04 | 23.680 | 137,681 | +130,680 | 0.01% | 3,260,348 |
| 2017-10-03 | 2017-09-28 | 22.189 | 7,001 | -162,183 | 0.00% | 155,346 |
| 2017-09-29 | 2017-09-27 | 22.343 | 169,184 | +162,183 | 0.01% | 3,780,154 |
| 2017-09-26 | 2017-09-22 | 22.343 | 7,001 | -45,115 | 0.00% | 156,426 |
| 2017-09-25 | 2017-09-21 | 23.500 | 52,116 | +42,004 | 0.00% | 1,224,751 |
| 2017-09-20 | 2017-09-18 | 22.575 | 10,112 | -38,893 | 0.00% | 228,277 |
| 2017-09-19 | 2017-09-15 | 21.444 | 49,005 | +38,893 | 0.00% | 1,050,841 |
| 2017-09-11 | 2017-09-07 | 21.900 | 10,112 | -83,234 | 0.00% | 221,452 |
| 2017-09-08 | 2017-09-06 | 21.505 | 93,346 | +75,891 | 0.00% | 2,007,367 |
| 2017-09-07 | 2017-09-05 | 20.819 | 17,455 | +7,589 | 0.00% | 363,403 |
| 2017-09-01 | 2017-08-30 | 21.426 | 9,866 | -9,866 | 0.00% | 211,384 |
| 2017-08-31 | 2017-08-29 | 18.527 | 19,732 | +3,795 | 0.00% | 365,567 |
| 2017-08-11 | 2017-08-09 | 19.291 | 15,937 | -2,277 | 0.00% | 307,439 |
| 2017-08-03 | 2017-08-01 | 19.633 | 18,214 | +3,795 | 0.00% | 357,604 |
| 2017-08-02 | 2017-07-31 | 20.530 | 14,419 | -2,277 | 0.00% | 296,015 |
| 2017-08-01 | 2017-07-28 | 20.371 | 16,696 | -37,945 | 0.00% | 340,121 |
| 2017-07-31 | 2017-07-27 | 20.635 | 54,641 | +37,945 | 0.00% | 1,127,513 |
| 2017-07-25 | 2017-07-21 | 19.502 | 16,696 | -113,836 | 0.00% | 325,601 |
| 2017-07-24 | 2017-07-20 | 19.950 | 130,532 | +111,559 | 0.01% | 2,604,077 |
| 2017-07-18 | 2017-07-14 | 18.579 | 18,973 | -3,035 | 0.00% | 352,506 |
| 2017-07-11 | 2017-07-07 | 18.963 | 22,008 | +689 | 0.00% | 417,333 |
| 2017-05-26 | 2017-05-24 | 16.868 | 21,319 | -11,026 | 0.00% | 359,607 |
| 2017-05-08 | 2017-05-04 | 16.188 | 32,345 | +11,026 | 0.00% | 523,592 |
| 2017-03-23 | 2017-03-21 | 18.283 | 21,319 | -7,351 | 0.00% | 389,767 |
| 2017-03-13 | 2017-03-09 | 16.977 | 28,670 | -233,402 | 0.00% | 486,723 |
| 2017-03-10 | 2017-03-08 | 17.086 | 262,072 | +172,387 | 0.01% | 4,477,643 |
| 2017-03-09 | 2017-03-07 | 15.453 | 89,685 | +58,810 | 0.00% | 1,385,917 |
| 2017-02-13 | 2017-02-09 | 15.372 | 30,875 | -88,215 | 0.00% | 474,597 |
| 2017-02-10 | 2017-02-08 | 15.480 | 119,090 | +83,804 | 0.00% | 1,843,558 |
| 2016-12-21 | 2016-12-19 | 13.848 | 35,286 | -5,881 | 0.00% | 488,640 |
| 2016-10-17 | 2016-10-13 | 13.875 | 41,167 | -22,054 | 0.00% | 571,201 |
| 2016-10-14 | 2016-10-12 | 14.011 | 63,221 | +22,054 | 0.00% | 885,804 |
| 2016-10-04 | 2016-09-30 | 14.283 | 41,167 | +2,205 | 0.00% | 588,001 |
| 2016-09-29 | 2016-09-27 | 14.882 | 38,962 | +3,676 | 0.00% | 579,826 |
| 2016-09-13 | 2016-09-09 | 16.472 | 35,286 | -735 | 0.00% | 581,229 |
| 2016-09-12 | 2016-09-08 | 16.164 | 36,021 | -452 | 0.00% | 582,255 |
| 2016-09-09 | 2016-09-07 | 15.969 | 36,473 | +2,146 | 0.00% | 582,422 |
| 2016-08-30 | 2016-08-26 | 15.130 | 34,327 | +3,575 | 0.00% | 519,353 |
| 2016-08-23 | 2016-08-19 | 15.689 | 30,752 | -21,454 | 0.00% | 482,465 |
| 2016-08-22 | 2016-08-18 | 15.605 | 52,206 | +21,454 | 0.00% | 814,675 |
| 2016-08-12 | 2016-08-10 | 15.605 | 30,752 | -1,430 | 0.00% | 479,885 |
| 2016-08-11 | 2016-08-09 | 15.381 | 32,182 | -71,515 | 0.00% | 495,000 |
| 2016-08-10 | 2016-08-08 | 14.962 | 103,697 | +67,939 | 0.00% | 1,551,493 |
| 2016-08-09 | 2016-08-05 | 14.458 | 35,758 | -1,430 | 0.00% | 517,004 |
| 2016-07-29 | 2016-07-27 | 14.179 | 37,188 | +1,430 | 0.00% | 527,279 |
| 2016-07-27 | 2016-07-25 | 14.402 | 35,758 | +3,576 | 0.00% | 515,004 |
| 2016-07-19 | 2016-07-15 | 14.430 | 32,182 | -2,861 | 0.00% | 464,400 |
| 2016-07-14 | 2016-07-12 | 14.039 | 35,043 | +2,861 | 0.00% | 491,966 |
| 2016-07-13 | 2016-07-11 | 15.152 | 32,182 | -4,291 | 0.00% | 487,619 |
| 2016-07-12 | 2016-07-08 | 14.658 | 36,473 | +1,400 | 0.00% | 534,604 |
| 2016-07-11 | 2016-07-07 | 14.527 | 35,073 | -3,438 | 0.00% | 509,493 |
| 2016-07-08 | 2016-07-06 | 14.541 | 38,511 | +3,438 | 0.00% | 559,996 |
| 2016-06-30 | 2016-06-28 | 13.669 | 35,073 | +688 | 0.00% | 479,403 |
| 2016-06-28 | 2016-06-24 | 13.974 | 34,385 | +688 | 0.00% | 480,499 |
| 2016-06-10 | 2016-06-07 | 14.774 | 33,697 | -1,376 | 0.00% | 497,834 |
| 2016-06-02 | 2016-05-31 | 14.309 | 35,073 | +1,376 | 0.00% | 501,843 |
| 2016-05-20 | 2016-05-18 | 14.047 | 33,697 | +1,375 | 0.00% | 473,335 |
| 2016-05-03 | 2016-04-28 | 15.763 | 32,322 | +1,375 | 0.00% | 509,480 |
| 2016-04-19 | 2016-04-15 | 16.141 | 30,947 | +1,376 | 0.00% | 499,507 |
| 2016-04-18 | 2016-04-14 | 16.228 | 29,571 | +4,126 | 0.00% | 479,877 |
| 2016-01-07 | 2016-01-05 | 18.933 | 25,445 | +5,502 | 0.00% | 481,741 |
| 2015-12-17 | 2015-12-15 | 19.136 | 19,943 | -688 | 0.00% | 381,633 |
| 2015-12-04 | 2015-12-02 | 20.096 | 20,631 | -72,209 | 0.00% | 414,599 |
| 2015-12-03 | 2015-12-01 | 19.689 | 92,840 | +72,209 | 0.00% | 1,827,905 |
| 2015-10-29 | 2015-10-27 | 20.212 | 20,631 | -5,502 | 0.00% | 416,999 |
| 2015-10-09 | 2015-10-07 | 19.631 | 26,133 | -34,385 | 0.00% | 513,007 |
| 2015-09-21 | 2015-09-17 | 16.519 | 60,518 | -687 | 0.00% | 999,684 |
| 2015-09-18 | 2015-09-16 | 16.606 | 61,205 | -34,386 | 0.00% | 1,016,372 |
| 2015-09-15 | 2015-09-11 | 15.821 | 95,591 | +688 | 0.00% | 1,512,327 |
| 2015-09-11 | 2015-09-09 | 17.023 | 94,903 | +2,485 | 0.00% | 1,615,493 |
| 2015-09-01 | 2015-08-28 | 16.634 | 92,418 | -33,485 | 0.00% | 1,537,312 |
| 2015-08-31 | 2015-08-27 | 16.157 | 125,903 | +33,485 | 0.01% | 2,034,153 |
| 2015-08-12 | 2015-08-10 | 20.547 | 92,418 | +69,648 | 0.00% | 1,898,870 |
| 2015-07-27 | 2015-07-23 | 21.562 | 22,770 | +2,679 | 0.00% | 490,965 |
| 2015-07-06 | 2015-07-02 | 22.607 | 20,091 | +2,679 | 0.00% | 454,201 |
| 2015-06-29 | 2015-06-25 | 23.563 | 17,412 | +670 | 0.00% | 410,276 |
| 2015-06-26 | 2015-06-24 | 24.041 | 16,742 | +1,339 | 0.00% | 402,489 |
| 2015-06-16 | 2015-06-12 | 26.103 | 15,403 | +547 | 0.00% | 402,070 |
| 2015-06-11 | 2015-06-09 | 25.825 | 14,856 | -12,917 | 0.00% | 383,651 |
| 2015-06-08 | 2015-06-04 | 25.887 | 27,773 | -180,851 | 0.00% | 718,948 |
| 2015-06-01 | 2015-05-28 | 26.413 | 208,624 | +51,672 | 0.01% | 5,510,381 |
| 2015-05-28 | 2015-05-26 | 27.528 | 156,952 | +16,147 | 0.01% | 4,320,529 |
| 2015-05-27 | 2015-05-22 | 26.939 | 140,805 | +132,408 | 0.01% | 3,793,199 |
| 2015-05-06 | 2015-05-04 | 30.872 | 8,397 | -206,040 | 0.00% | 259,231 |
| 2015-05-05 | 2015-04-30 | 28.426 | 214,437 | +184,726 | 0.01% | 6,095,520 |
| 2015-04-30 | 2015-04-28 | 27.435 | 29,711 | +11,626 | 0.00% | 815,116 |
| 2015-04-27 | 2015-04-23 | 27.404 | 18,085 | -161,474 | 0.00% | 495,599 |
| 2015-04-24 | 2015-04-22 | 27.497 | 179,559 | +161,474 | 0.01% | 4,937,288 |
| 2015-04-21 | 2015-04-17 | 27.404 | 18,085 | -1,292 | 0.00% | 495,599 |
| 2015-04-17 | 2015-04-15 | 27.466 | 19,377 | +2,584 | 0.00% | 532,204 |
| 2015-04-15 | 2015-04-13 | 29.107 | 16,793 | -83,967 | 0.00% | 488,792 |
| 2015-04-14 | 2015-04-10 | 27.404 | 100,760 | +32,941 | 0.00% | 2,761,212 |
| 2015-04-13 | 2015-04-09 | 26.506 | 67,819 | +51,026 | 0.00% | 1,797,602 |
| 2015-04-10 | 2015-04-08 | 25.639 | 16,793 | +1,937 | 0.00% | 430,553 |
| 2015-04-09 | 2015-04-02 | 25.112 | 14,856 | -45,212 | 0.00% | 373,071 |
| 2015-04-08 | 2015-04-01 | 25.515 | 60,068 | +48,442 | 0.00% | 1,532,635 |
| 2015-04-02 | 2015-03-31 | 25.236 | 11,626 | +3,229 | 0.00% | 293,397 |
| 2015-04-01 | 2015-03-30 | 25.825 | 8,397 | -3,229 | 0.00% | 216,850 |
| 2015-03-31 | 2015-03-27 | 25.174 | 11,626 | +6,459 | 0.00% | 292,677 |
| 2015-03-26 | 2015-03-24 | 24.865 | 5,167 | -6,459 | 0.00% | 128,476 |
| 2015-03-25 | 2015-03-23 | 25.112 | 11,626 | -51,672 | 0.00% | 291,957 |
| 2015-03-23 | 2015-03-19 | 24.524 | 63,298 | +58,131 | 0.00% | 1,552,328 |
| 2015-03-16 | 2015-03-12 | 23.905 | 5,167 | -2,584 | 0.00% | 123,516 |
| 2015-01-30 | 2015-01-28 | 25.732 | 7,751 | +1,292 | 0.00% | 199,447 |
| 2015-01-22 | 2015-01-20 | 26.692 | 6,459 | +2,584 | 0.00% | 172,401 |
| 2015-01-19 | 2015-01-15 | 27.559 | 3,875 | +2,583 | 0.00% | 106,790 |
| 2015-01-09 | 2015-01-07 | 29.014 | 1,292 | -1,937 | 0.00% | 37,486 |
| 2015-01-07 | 2015-01-05 | 29.293 | 3,229 | -68,465 | 0.00% | 94,586 |
| 2015-01-06 | 2015-01-02 | 29.262 | 71,694 | +65,235 | 0.00% | 2,097,891 |
| 2014-12-17 | 2014-12-15 | 26.010 | 6,459 | +1,938 | 0.00% | 168,001 |
| 2014-12-16 | 2014-12-12 | 26.382 | 4,521 | +1,292 | 0.00% | 119,273 |
| 2014-12-11 | 2014-12-09 | 28.395 | 3,229 | +1,937 | 0.00% | 91,687 |
| 2014-12-05 | 2014-12-03 | 29.107 | 1,292 | -3,229 | 0.00% | 37,606 |
| 2014-12-04 | 2014-12-02 | 28.178 | 4,521 | -2,584 | 0.00% | 127,393 |
| 2014-12-03 | 2014-12-01 | 27.497 | 7,105 | -29,711 | 0.00% | 195,364 |
| 2014-12-02 | 2014-11-28 | 28.735 | 36,816 | +34,232 | 0.00% | 1,057,920 |
| 2014-12-01 | 2014-11-27 | 27.961 | 2,584 | -98,176 | 0.00% | 72,252 |
| 2014-11-28 | 2014-11-26 | 27.652 | 100,760 | +96,885 | 0.00% | 2,786,172 |
| 2014-11-27 | 2014-11-25 | 26.846 | 3,875 | -108,511 | 0.00% | 104,030 |
| 2014-11-26 | 2014-11-24 | 27.683 | 112,386 | +108,511 | 0.01% | 3,111,129 |
| 2014-11-13 | 2014-11-11 | 25.453 | 3,875 | -1,292 | 0.00% | 98,631 |
| 2014-11-12 | 2014-11-10 | 25.391 | 5,167 | -2,584 | 0.00% | 131,196 |
| 2014-11-10 | 2014-11-06 | 25.979 | 7,751 | +2,584 | 0.00% | 201,367 |
| 2014-10-24 | 2014-10-22 | 24.369 | 5,167 | +1,292 | 0.00% | 125,916 |
| 2014-10-23 | 2014-10-21 | 24.431 | 3,875 | +2,583 | 0.00% | 94,671 |
| 2014-10-13 | 2014-10-09 | 26.824 | 1,292 | -19,377 | 0.00% | 34,656 |
| 2014-10-10 | 2014-10-08 | 26.509 | 20,669 | +19,400 | 0.00% | 547,907 |
| 2014-10-08 | 2014-10-06 | 26.288 | 1,269 | -25,380 | 0.00% | 33,359 |
| 2014-10-07 | 2014-10-03 | 26.067 | 26,649 | +25,380 | 0.00% | 694,669 |
| 2014-09-22 | 2014-09-18 | 26.256 | 1,269 | -19,035 | 0.00% | 33,319 |
| 2014-09-19 | 2014-09-17 | 26.761 | 20,304 | +19,035 | 0.00% | 543,352 |
| 2014-09-10 | 2014-09-05 | 28.274 | 1,269 | -1,269 | 0.00% | 35,879 |
| 2014-09-08 | 2014-09-04 | 28.053 | 2,538 | -31,726 | 0.00% | 71,199 |
| 2014-09-05 | 2014-09-03 | 27.896 | 34,264 | +31,726 | 0.00% | 955,813 |
| 2014-08-22 | 2014-08-20 | 27.076 | 2,538 | -31,726 | 0.00% | 68,719 |
| 2014-08-21 | 2014-08-19 | 27.044 | 34,264 | +31,726 | 0.00% | 926,653 |
| 2014-08-14 | 2014-08-12 | 27.769 | 2,538 | -9,835 | 0.00% | 70,479 |
| 2014-08-13 | 2014-08-11 | 27.234 | 12,373 | +9,835 | 0.00% | 336,962 |
| 2014-08-06 | 2014-08-04 | 28.085 | 2,538 | -14,594 | 0.00% | 71,279 |
| 2014-08-05 | 2014-08-01 | 27.864 | 17,132 | -38,070 | 0.00% | 477,367 |
| 2014-08-04 | 2014-07-31 | 28.368 | 55,202 | +52,664 | 0.00% | 1,565,990 |
| 2014-07-31 | 2014-07-29 | 27.643 | 2,538 | -329,311 | 0.00% | 70,159 |
| 2014-07-30 | 2014-07-28 | 27.423 | 331,849 | +12,056 | 0.02% | 9,100,210 |
| 2014-07-29 | 2014-07-25 | 27.139 | 319,793 | -28,236 | 0.01% | 8,678,881 |
| 2014-07-28 | 2014-07-24 | 27.234 | 348,029 | -85,976 | 0.02% | 9,478,090 |
| 2014-07-25 | 2014-07-23 | 26.288 | 434,005 | -15,862 | 0.02% | 11,409,127 |
| 2014-07-24 | 2014-07-22 | 24.838 | 449,867 | +126,267 | 0.02% | 11,173,828 |
| 2014-07-18 | 2014-07-16 | 26.750 | 323,600 | +63,451 | 0.01% | 8,656,155 |
| 2014-07-17 | 2014-07-15 | 26.550 | 260,149 | +16,688 | 0.01% | 6,907,066 |
| 2014-07-15 | 2014-07-11 | 26.053 | 243,461 | -30,132 | 0.01% | 6,342,793 |
| 2014-07-09 | 2014-07-07 | 27.447 | 273,593 | -78,341 | 0.01% | 7,509,171 |
| 2014-07-08 | 2014-07-04 | 27.447 | 351,934 | +36,158 | 0.02% | 9,659,357 |
| 2014-07-07 | 2014-07-03 | 26.053 | 315,776 | +4,519 | 0.02% | 8,226,787 |
| 2014-07-04 | 2014-07-02 | 24.493 | 311,257 | +9,341 | 0.01% | 7,623,545 |
| 2014-07-03 | 2014-06-30 | 23.630 | 301,916 | +18,079 | 0.01% | 7,134,238 |
| 2014-06-30 | 2014-06-26 | 23.132 | 283,837 | +6,026 | 0.01% | 6,565,734 |
| 2014-06-24 | 2014-06-20 | 22.933 | 277,811 | +3,616 | 0.01% | 6,371,020 |
| 2014-06-19 | 2014-06-17 | 23.962 | 274,195 | +602 | 0.01% | 6,570,194 |
| 2014-06-11 | 2014-06-09 | 24.161 | 273,593 | +30,132 | 0.01% | 6,610,249 |
| 2014-05-28 | 2014-05-26 | 26.185 | 243,461 | -20,490 | 0.01% | 6,375,113 |
| 2014-05-27 | 2014-05-23 | 26.451 | 263,951 | +20,490 | 0.01% | 6,981,731 |
| 2014-04-15 | 2014-04-11 | 28.674 | 243,461 | +121,730 | 0.01% | 6,981,112 |
| 2014-04-14 | 2014-04-10 | 28.940 | 121,731 | +120,526 | 0.01% | 3,522,891 |
| 2014-03-26 | 2014-03-24 | 25.256 | 1,205 | -72,315 | 0.00% | 30,434 |
| 2014-03-25 | 2014-03-21 | 24.825 | 73,520 | -48,211 | 0.00% | 1,825,108 |
| 2014-03-14 | 2014-03-12 | 23.165 | 121,731 | +60,263 | 0.01% | 2,819,928 |
| 2014-03-11 | 2014-03-07 | 24.626 | 61,468 | -24,105 | 0.00% | 1,513,681 |
| 2014-03-10 | 2014-03-06 | 25.223 | 85,573 | +84,368 | 0.00% | 2,158,399 |
| 2014-02-14 | 2014-02-12 | 30.234 | 1,205 | -120,526 | 0.00% | 36,432 |
| 2014-02-04 | 2014-01-28 | 28.243 | 121,731 | +30,132 | 0.01% | 3,438,050 |
| 2014-01-29 | 2014-01-27 | 28.077 | 91,599 | +30,131 | 0.00% | 2,571,832 |
| 2014-01-28 | 2014-01-24 | 29.371 | 61,468 | +60,263 | 0.00% | 1,805,402 |
| 2014-01-24 | 2014-01-22 | 30.699 | 1,205 | -180,788 | 0.00% | 36,992 |
| 2014-01-16 | 2014-01-14 | 29.537 | 181,993 | +60,262 | 0.01% | 5,375,590 |
| 2014-01-13 | 2014-01-09 | 30.301 | 121,731 | -120,525 | 0.01% | 3,688,531 |
| 2014-01-09 | 2014-01-07 | 28.044 | 242,256 | +60,263 | 0.01% | 6,793,800 |
| 2014-01-03 | 2013-12-31 | 29.571 | 181,993 | +60,262 | 0.01% | 5,381,630 |
| 2013-12-30 | 2013-12-24 | 29.571 | 121,731 | +60,263 | 0.01% | 3,599,651 |
| 2013-12-13 | 2013-12-11 | 30.765 | 61,468 | +60,263 | 0.00% | 1,891,082 |
| 2013-11-08 | 2013-11-06 | 30.865 | 1,205 | -42,184 | 0.00% | 37,192 |
| 2013-11-06 | 2013-11-04 | 31.263 | 43,389 | +24,105 | 0.00% | 1,356,476 |
| 2013-11-05 | 2013-11-01 | 31.695 | 19,284 | +18,079 | 0.00% | 611,198 |
| 2013-11-04 | 2013-10-31 | 32.392 | 1,205 | -30,132 | 0.00% | 39,032 |
| 2013-11-01 | 2013-10-30 | 30.699 | 31,337 | +15,066 | 0.00% | 962,012 |
| 2013-10-31 | 2013-10-29 | 31.031 | 16,271 | +15,066 | 0.00% | 504,902 |
| 2013-10-15 | 2013-10-10 | 32.690 | 1,205 | -6,027 | 0.00% | 39,392 |
| 2013-10-11 | 2013-10-09 | 32.557 | 7,232 | -15,065 | 0.00% | 235,456 |
| 2013-10-10 | 2013-10-08 | 31.761 | 22,297 | -3,616 | 0.00% | 708,174 |
| 2013-10-08 | 2013-10-04 | 30.533 | 25,913 | +6,026 | 0.00% | 791,201 |
| 2013-10-04 | 2013-10-02 | 30.666 | 19,887 | +13,861 | 0.00% | 609,850 |
| 2013-09-30 | 2013-09-26 | 28.409 | 6,026 | -7,834 | 0.00% | 171,192 |
| 2013-09-27 | 2013-09-25 | 29.471 | 13,860 | +3,013 | 0.00% | 408,468 |
| 2013-09-23 | 2013-09-18 | 30.865 | 10,847 | +6,026 | 0.00% | 334,791 |
| 2013-09-13 | 2013-09-11 | 32.292 | 4,821 | -18,079 | 0.00% | 155,680 |
| 2013-09-12 | 2013-09-10 | 32.458 | 22,900 | +18,079 | 0.00% | 743,286 |
| 2013-09-10 | 2013-09-06 | 30.566 | 4,821 | +3,616 | 0.00% | 147,360 |
| 2013-08-26 | 2013-08-22 | 31.130 | 1,205 | -603 | 0.00% | 37,512 |
| 2013-08-16 | 2013-08-13 | 30.699 | 1,808 | +603 | 0.00% | 55,504 |
| 2013-08-15 | 2013-08-12 | 29.272 | 1,205 | -11,149 | 0.00% | 35,273 |
| 2013-08-13 | 2013-08-09 | 28.774 | 12,354 | +11,149 | 0.00% | 355,474 |
| 2013-08-09 | 2013-08-07 | 27.380 | 1,205 | -302 | 0.00% | 32,993 |
| 2013-08-05 | 2013-08-01 | 27.546 | 1,507 | -6,026 | 0.00% | 41,512 |
| 2013-08-01 | 2013-07-30 | 26.351 | 7,533 | +6,026 | 0.00% | 198,504 |
| 2013-07-08 | 2013-07-04 | 24.128 | 1,507 | -150,656 | 0.00% | 36,360 |
| 2013-07-05 | 2013-07-03 | 23.364 | 152,163 | +150,656 | 0.01% | 3,555,193 |
| 2013-07-04 | 2013-07-02 | 24.725 | 1,507 | -6,026 | 0.00% | 37,261 |
| 2013-07-03 | 2013-06-28 | 25.555 | 7,533 | +6,328 | 0.00% | 192,504 |
| 2013-06-21 | 2013-06-19 | 26.833 | 1,205 | -6,027 | 0.00% | 32,333 |
| 2013-06-20 | 2013-06-18 | 26.626 | 7,232 | +6,069 | 0.00% | 192,561 |
| 2013-06-18 | 2013-06-14 | 26.970 | 1,163 | -581 | 0.00% | 31,366 |
| 2013-06-17 | 2013-06-13 | 26.317 | 1,744 | +581 | 0.00% | 45,896 |
| 2013-06-13 | 2013-06-10 | 28.071 | 1,163 | -40,696 | 0.00% | 32,647 |
| 2013-06-11 | 2013-06-07 | 28.209 | 41,859 | -17,442 | 0.00% | 1,180,789 |
| 2013-06-10 | 2013-06-06 | 28.828 | 59,301 | +29,069 | 0.00% | 1,709,526 |
| 2013-06-05 | 2013-06-03 | 28.346 | 30,232 | +2,907 | 0.00% | 856,966 |
| 2013-06-03 | 2013-05-30 | 28.828 | 27,325 | +26,162 | 0.00% | 787,723 |
| 2013-05-27 | 2013-05-23 | 28.931 | 1,163 | -34,883 | 0.00% | 33,647 |
| 2013-05-24 | 2013-05-22 | 29.619 | 36,046 | +8,140 | 0.00% | 1,067,652 |
| 2013-05-22 | 2013-05-20 | 29.275 | 27,906 | +26,743 | 0.00% | 816,952 |
| 2013-04-02 | 2013-03-27 | 25.078 | 1,163 | -215,111 | 0.00% | 29,166 |
| 2013-03-28 | 2013-03-26 | 22.980 | 216,274 | +58,139 | 0.01% | 4,969,931 |
| 2013-03-27 | 2013-03-25 | 23.599 | 158,135 | +40,696 | 0.01% | 3,731,829 |
| 2013-03-25 | 2013-03-21 | 24.253 | 117,439 | -174,414 | 0.01% | 2,848,204 |
| 2013-03-21 | 2013-03-19 | 22.739 | 291,853 | -58,138 | 0.01% | 6,636,440 |
| 2013-03-20 | 2013-03-18 | 22.292 | 349,991 | +58,138 | 0.02% | 7,801,919 |
| 2013-03-18 | 2013-03-14 | 23.117 | 291,853 | +58,138 | 0.01% | 6,746,880 |
| 2013-03-15 | 2013-03-13 | 23.427 | 233,715 | +58,138 | 0.01% | 5,475,241 |
| 2013-03-12 | 2013-03-08 | 24.734 | 175,577 | +116,276 | 0.01% | 4,342,763 |
| 2013-03-11 | 2013-03-07 | 24.906 | 59,301 | +58,138 | 0.00% | 1,476,965 |
| 2013-02-08 | 2013-02-06 | 28.037 | 1,163 | -93,021 | 0.00% | 32,607 |
| 2013-02-07 | 2013-02-05 | 28.346 | 94,184 | +34,883 | 0.00% | 2,669,770 |
| 2013-02-06 | 2013-02-04 | 27.796 | 59,301 | -29,069 | 0.00% | 1,648,325 |
| 2013-02-05 | 2013-02-01 | 28.656 | 88,370 | +87,207 | 0.00% | 2,532,325 |
| 2013-02-04 | 2013-01-31 | 29.482 | 1,163 | -27,615 | 0.00% | 34,287 |
| 2013-02-01 | 2013-01-30 | 29.722 | 28,778 | +4,360 | 0.00% | 855,350 |
| 2013-01-31 | 2013-01-29 | 28.759 | 24,418 | +23,255 | 0.00% | 702,241 |
| 2013-01-21 | 2013-01-17 | 28.828 | 1,163 | -29,069 | 0.00% | 33,527 |
| 2013-01-18 | 2013-01-16 | 29.929 | 30,232 | +29,069 | 0.00% | 904,806 |
| 2013-01-17 | 2013-01-15 | 29.550 | 1,163 | -40,696 | 0.00% | 34,367 |
| 2013-01-16 | 2013-01-14 | 29.275 | 41,859 | +40,696 | 0.00% | 1,225,429 |
| 2013-01-14 | 2013-01-10 | 28.966 | 1,163 | -54,068 | 0.00% | 33,687 |
| 2013-01-11 | 2013-01-09 | 29.550 | 55,231 | -79,649 | 0.00% | 1,632,096 |
| 2013-01-10 | 2013-01-08 | 28.759 | 134,880 | +8,720 | 0.01% | 3,879,032 |
| 2013-01-09 | 2013-01-07 | 29.447 | 126,160 | +26,163 | 0.01% | 3,715,053 |
| 2013-01-08 | 2013-01-04 | 28.518 | 99,997 | -116,277 | 0.00% | 2,851,748 |
| 2013-01-07 | 2013-01-03 | 28.278 | 216,274 | -174,414 | 0.01% | 6,115,693 |
| 2013-01-04 | 2013-01-02 | 25.801 | 390,688 | +93,021 | 0.02% | 10,080,009 |
| 2013-01-03 | 2012-12-31 | 25.147 | 297,667 | -58,138 | 0.01% | 7,485,445 |
| 2013-01-02 | 2012-12-27 | 24.975 | 355,805 | -53,487 | 0.02% | 8,886,244 |
| 2012-12-28 | 2012-12-24 | 24.665 | 409,292 | +286,039 | 0.02% | 10,095,364 |
| 2012-12-21 | 2012-12-19 | 24.356 | 123,253 | +58,138 | 0.01% | 3,001,928 |
| 2012-12-18 | 2012-12-14 | 25.732 | 65,115 | +58,138 | 0.00% | 1,675,530 |
| 2012-12-05 | 2012-12-03 | 25.801 | 6,977 | -11,627 | 0.00% | 180,011 |
| 2012-12-04 | 2012-11-30 | 27.073 | 18,604 | +8,721 | 0.00% | 503,675 |
| 2012-11-07 | 2012-11-05 | 25.973 | 9,883 | -46,511 | 0.00% | 256,688 |
| 2012-11-06 | 2012-11-02 | 26.041 | 56,394 | +46,511 | 0.00% | 1,468,583 |
| 2012-10-24 | 2012-10-19 | 24.700 | 9,883 | -63,952 | 0.00% | 244,108 |
| 2012-10-22 | 2012-10-18 | 24.493 | 73,835 | +63,952 | 0.00% | 1,808,472 |
| 2012-10-15 | 2012-10-11 | 22.533 | 9,883 | -11,628 | 0.00% | 222,689 |
| 2012-10-12 | 2012-10-10 | 22.808 | 21,511 | +11,628 | 0.00% | 490,618 |
| 2012-09-14 | 2012-09-12 | 22.395 | 9,883 | -17,442 | 0.00% | 221,330 |
| 2012-09-13 | 2012-09-11 | 22.120 | 27,325 | +17,442 | 0.00% | 604,423 |
| 2012-09-12 | 2012-09-10 | 21.879 | 9,883 | -17,442 | 0.00% | 216,230 |
| 2012-09-11 | 2012-09-07 | 21.707 | 27,325 | +17,442 | 0.00% | 593,143 |
| 2012-09-04 | 2012-08-31 | 20.125 | 9,883 | -5,814 | 0.00% | 198,891 |
| 2012-09-03 | 2012-08-30 | 20.021 | 15,697 | -11,628 | 0.00% | 314,275 |
| 2012-08-31 | 2012-08-29 | 19.781 | 27,325 | +17,442 | 0.00% | 540,502 |
| 2012-08-14 | 2012-08-10 | 20.262 | 9,883 | -29,651 | 0.00% | 200,251 |
| 2012-08-13 | 2012-08-09 | 20.606 | 39,534 | +29,651 | 0.00% | 814,643 |
| 2012-08-10 | 2012-08-08 | 19.746 | 9,883 | -82,556 | 0.00% | 195,151 |
| 2012-08-01 | 2012-07-30 | 18.989 | 92,439 | +6,976 | 0.00% | 1,755,351 |
| 2012-07-26 | 2012-07-24 | 18.852 | 85,463 | +29,069 | 0.00% | 1,611,121 |
| 2012-07-24 | 2012-07-20 | 19.196 | 56,394 | +46,511 | 0.00% | 1,082,522 |
| 2012-07-12 | 2012-07-10 | 21.810 | 9,883 | -75,580 | 0.00% | 215,550 |
| 2012-07-09 | 2012-07-05 | 20.950 | 85,463 | +63,952 | 0.00% | 1,790,462 |
| 2012-07-06 | 2012-07-04 | 21.638 | 21,511 | +11,628 | 0.00% | 465,458 |
| 2012-07-03 | 2012-06-28 | 19.953 | 9,883 | -81,394 | 0.00% | 197,191 |
| 2012-06-29 | 2012-06-27 | 19.815 | 91,277 | +5,814 | 0.00% | 1,808,645 |
| 2012-06-25 | 2012-06-21 | 18.611 | 85,463 | +75,580 | 0.00% | 1,590,541 |
| 2012-06-21 | 2012-06-19 | 20.581 | 9,883 | +153 | 0.00% | 203,407 |
| 2012-06-15 | 2012-06-13 | 20.197 | 9,730 | -5,724 | 0.00% | 196,518 |
| 2012-06-14 | 2012-06-12 | 20.651 | 15,454 | +5,724 | 0.00% | 319,146 |
| 2012-06-11 | 2012-06-07 | 18.345 | 9,730 | -34,342 | 0.00% | 178,498 |
| 2012-06-08 | 2012-06-06 | 18.135 | 44,072 | +34,342 | 0.00% | 799,266 |
| 2012-05-08 | 2012-05-04 | 18.764 | 9,730 | -22,894 | 0.00% | 182,578 |
| 2012-05-07 | 2012-05-03 | 18.834 | 32,624 | -5,724 | 0.00% | 614,451 |
| 2012-05-04 | 2012-05-02 | 18.380 | 38,348 | +28,618 | 0.00% | 704,839 |
| 2012-03-29 | 2012-03-27 | 14.379 | 9,730 | -859 | 0.00% | 139,909 |
| 2012-03-23 | 2012-03-21 | 13.803 | 10,589 | +859 | 0.00% | 146,155 |
| 2012-03-07 | 2012-03-05 | 16.336 | 9,730 | -28,618 | 0.00% | 158,948 |
| 2012-03-06 | 2012-03-02 | 16.581 | 38,348 | +28,618 | 0.00% | 635,829 |
| 2012-02-29 | 2012-02-27 | 17.891 | 9,730 | -5,724 | 0.00% | 174,078 |
| 2012-02-27 | 2012-02-23 | 17.751 | 15,454 | -16,026 | 0.00% | 274,325 |
| 2012-02-24 | 2012-02-22 | 17.821 | 31,480 | +21,750 | 0.00% | 561,005 |
| 2012-02-17 | 2012-02-15 | 16.336 | 9,730 | -11,447 | 0.00% | 158,948 |
| 2012-02-16 | 2012-02-14 | 15.864 | 21,177 | +11,447 | 0.00% | 335,955 |
| 2012-02-13 | 2012-02-09 | 16.406 | 9,730 | -74,407 | 0.00% | 159,628 |
| 2012-02-10 | 2012-02-08 | 15.323 | 84,137 | +74,407 | 0.00% | 1,289,193 |
| 2012-01-18 | 2012-01-16 | 12.475 | 9,730 | -26,329 | 0.00% | 121,379 |
| 2012-01-17 | 2012-01-13 | 12.562 | 36,059 | +26,329 | 0.00% | 452,975 |
| 2012-01-12 | 2012-01-10 | 11.566 | 9,730 | -5,724 | 0.00% | 112,539 |
| 2011-12-21 | 2011-12-19 | 12.143 | 15,454 | -5,723 | 0.00% | 187,654 |
| 2011-12-20 | 2011-12-16 | 12.510 | 21,177 | -10,589 | 0.00% | 264,916 |
| 2011-12-19 | 2011-12-15 | 11.671 | 31,766 | +10,589 | 0.00% | 370,741 |
| 2011-12-07 | 2011-12-05 | 12.143 | 21,177 | -17,171 | 0.00% | 257,147 |
| 2011-11-18 | 2011-11-16 | 10.990 | 38,348 | +3,434 | 0.00% | 421,429 |
| 2011-11-17 | 2011-11-15 | 11.164 | 34,914 | +17,171 | 0.00% | 389,791 |
| 2011-11-15 | 2011-11-11 | 11.723 | 17,743 | +6,296 | 0.00% | 208,008 |
| 2011-11-14 | 2011-11-10 | 12.143 | 11,447 | +1,717 | 0.00% | 138,998 |
| 2011-10-31 | 2011-10-27 | 12.946 | 9,730 | -5,724 | 0.00% | 125,969 |
| 2011-10-26 | 2011-10-24 | 11.654 | 15,454 | -2,861 | 0.00% | 180,094 |
| 2011-10-25 | 2011-10-21 | 11.182 | 18,315 | +2,861 | 0.00% | 204,795 |
| 2011-10-24 | 2011-10-20 | 11.496 | 15,454 | -4,579 | 0.00% | 177,664 |
| 2011-10-20 | 2011-10-18 | 11.863 | 20,033 | +4,579 | 0.00% | 237,655 |
| 2011-10-19 | 2011-10-17 | 12.772 | 15,454 | -4,579 | 0.00% | 197,374 |
| 2011-10-17 | 2011-10-13 | 13.069 | 20,033 | +10,303 | 0.00% | 261,806 |
| 2011-10-07 | 2011-10-04 | 9.574 | 9,730 | -18,316 | 0.00% | 93,159 |
| 2011-10-06 | 2011-10-03 | 9.539 | 28,046 | +18,316 | 0.00% | 267,544 |
| 2011-09-30 | 2011-09-27 | 10.780 | 9,730 | -1,145 | 0.00% | 104,889 |
| 2011-09-28 | 2011-09-26 | 10.465 | 10,875 | +1,145 | 0.00% | 113,812 |
| 2011-09-20 | 2011-09-16 | 12.632 | 9,730 | -4,579 | 0.00% | 122,909 |
| 2011-09-19 | 2011-09-15 | 12.562 | 14,309 | +4,579 | 0.00% | 179,750 |
| 2011-09-16 | 2011-09-14 | 12.929 | 9,730 | -8,585 | 0.00% | 125,799 |
| 2011-09-15 | 2011-09-12 | 13.628 | 18,315 | +8,585 | 0.00% | 249,593 |
| 2011-09-12 | 2011-09-08 | 14.690 | 9,730 | +252 | 0.00% | 142,937 |
| 2011-09-06 | 2011-09-02 | 15.336 | 9,478 | -20,349 | 0.00% | 145,355 |
| 2011-09-05 | 2011-09-01 | 15.515 | 29,827 | -4,181 | 0.00% | 462,778 |
| 2011-09-02 | 2011-08-31 | 14.690 | 34,008 | +16,725 | 0.00% | 499,588 |
| 2011-09-01 | 2011-08-30 | 14.045 | 17,283 | +2,230 | 0.00% | 242,733 |
| 2011-08-31 | 2011-08-29 | 13.255 | 15,053 | +5,575 | 0.00% | 199,533 |
| 2011-08-30 | 2011-08-26 | 13.417 | 9,478 | -5,575 | 0.00% | 127,164 |
| 2011-08-23 | 2011-08-19 | 14.565 | 15,053 | +2,788 | 0.00% | 219,243 |
| 2011-08-19 | 2011-08-17 | 16.305 | 12,265 | -5,575 | 0.00% | 199,976 |
| 2011-08-17 | 2011-08-15 | 16.394 | 17,840 | -5,575 | 0.00% | 292,475 |
| 2011-08-16 | 2011-08-12 | 15.533 | 23,415 | +5,575 | 0.00% | 363,713 |
| 2011-08-11 | 2011-08-09 | 16.287 | 17,840 | -5,575 | 0.00% | 290,555 |
| 2011-08-04 | 2011-08-02 | 18.618 | 23,415 | -11,151 | 0.00% | 435,952 |
| 2011-08-03 | 2011-08-01 | 19.013 | 34,566 | +11,151 | 0.00% | 657,207 |
| 2011-08-01 | 2011-07-28 | 18.654 | 23,415 | -2,788 | 0.00% | 436,792 |
| 2011-07-28 | 2011-07-26 | 18.690 | 26,203 | +2,788 | 0.00% | 489,740 |
| 2011-07-26 | 2011-07-22 | 18.583 | 23,415 | -2,788 | 0.00% | 435,112 |
| 2011-07-21 | 2011-07-19 | 17.937 | 26,203 | +2,788 | 0.00% | 470,000 |
| 2011-07-20 | 2011-07-18 | 18.296 | 23,415 | -2,788 | 0.00% | 428,392 |
| 2011-07-19 | 2011-07-15 | 18.403 | 26,203 | +2,788 | 0.00% | 482,220 |
| 2011-07-14 | 2011-07-12 | 18.654 | 23,415 | +2,787 | 0.00% | 436,792 |
| 2011-07-13 | 2011-07-11 | 19.802 | 20,628 | -4,181 | 0.00% | 408,483 |
| 2011-07-12 | 2011-07-08 | 19.910 | 24,809 | +4,181 | 0.00% | 493,946 |
| 2011-07-08 | 2011-07-06 | 18.941 | 20,628 | -94,777 | 0.00% | 390,722 |
| 2011-07-07 | 2011-07-05 | 19.157 | 115,405 | +65,229 | 0.01% | 2,210,768 |
| 2011-07-06 | 2011-07-04 | 18.260 | 50,176 | +19,513 | 0.00% | 916,202 |
| 2011-07-05 | 2011-06-30 | 17.219 | 30,663 | -1,673 | 0.00% | 527,999 |
| 2011-07-04 | 2011-06-29 | 16.861 | 32,336 | +11,151 | 0.00% | 545,207 |
| 2011-06-29 | 2011-06-27 | 17.094 | 21,185 | -11,151 | 0.00% | 362,133 |
| 2011-06-28 | 2011-06-24 | 16.879 | 32,336 | +11,151 | 0.00% | 545,787 |
| 2011-06-22 | 2011-06-20 | 15.731 | 21,185 | -7,806 | 0.00% | 333,254 |
| 2011-06-21 | 2011-06-17 | 15.659 | 28,991 | +5,576 | 0.00% | 453,967 |
| 2011-06-20 | 2011-06-16 | 16.036 | 23,415 | +2,787 | 0.00% | 375,473 |
| 2011-06-16 | 2011-06-14 | 17.166 | 20,628 | +558 | 0.00% | 354,092 |
| 2011-06-13 | 2011-06-09 | 17.668 | 20,070 | +2,230 | 0.00% | 354,594 |
| 2011-05-30 | 2011-05-26 | 18.296 | 17,840 | -5,575 | 0.00% | 326,394 |
| 2011-05-23 | 2011-05-19 | 18.834 | 23,415 | +5,575 | 0.00% | 440,992 |
| 2011-05-18 | 2011-05-16 | 18.260 | 17,840 | -1,115 | 0.00% | 325,754 |
| 2011-05-16 | 2011-05-12 | 17.973 | 18,955 | +1,115 | 0.00% | 340,674 |
| 2011-05-06 | 2011-05-04 | 19.183 | 17,840 | +424 | 0.00% | 342,222 |
| 2011-05-03 | 2011-04-28 | 19.771 | 17,416 | +2,722 | 0.00% | 344,329 |
| 2011-04-28 | 2011-04-26 | 20.690 | 14,694 | -27,212 | 0.00% | 304,012 |
| 2011-04-27 | 2011-04-21 | 21.020 | 41,906 | +27,212 | 0.00% | 880,876 |
| 2011-04-11 | 2011-04-07 | 22.711 | 14,694 | -545 | 0.00% | 333,712 |
| 2011-04-08 | 2011-04-06 | 22.417 | 15,239 | -146,399 | 0.00% | 341,609 |
| 2011-04-07 | 2011-04-04 | 21.939 | 161,638 | +10,340 | 0.01% | 3,546,178 |
| 2011-04-06 | 2011-04-01 | 20.947 | 151,298 | +136,604 | 0.01% | 3,169,208 |
| 2011-03-24 | 2011-03-22 | 19.661 | 14,694 | -14,151 | 0.00% | 288,893 |
| 2011-03-23 | 2011-03-21 | 19.881 | 28,845 | +10,885 | 0.00% | 573,470 |
| 2011-03-14 | 2011-03-10 | 18.962 | 17,960 | +3,266 | 0.00% | 340,564 |
| 2011-03-08 | 2011-03-04 | 19.771 | 14,694 | -2,722 | 0.00% | 290,513 |
| 2011-02-24 | 2011-02-22 | 19.073 | 17,416 | -38,096 | 0.00% | 332,169 |
| 2011-02-23 | 2011-02-21 | 19.771 | 55,512 | -43,539 | 0.00% | 1,097,518 |
| 2011-02-22 | 2011-02-18 | 20.028 | 99,051 | +80,003 | 0.01% | 1,983,801 |
| 2011-02-21 | 2011-02-17 | 19.367 | 19,048 | +4,354 | 0.00% | 368,895 |
| 2011-02-09 | 2011-02-07 | 21.902 | 14,694 | -1,633 | 0.00% | 321,832 |
| 2011-02-08 | 2011-02-02 | 22.160 | 16,327 | +1,633 | 0.00% | 361,798 |
| 2011-01-17 | 2011-01-13 | 24.548 | 14,694 | -1,633 | 0.00% | 360,711 |
| 2011-01-11 | 2011-01-07 | 24.438 | 16,327 | -2,721 | 0.00% | 398,998 |
| 2011-01-07 | 2011-01-05 | 23.703 | 19,048 | -62,043 | 0.00% | 451,494 |
| 2011-01-06 | 2011-01-04 | 23.556 | 81,091 | +51,702 | 0.00% | 1,910,176 |
| 2011-01-05 | 2011-01-03 | 22.306 | 29,389 | +2,721 | 0.00% | 655,566 |
| 2011-01-04 | 2010-12-31 | 21.572 | 26,668 | -1,632 | 0.00% | 575,269 |
| 2011-01-03 | 2010-12-29 | 21.351 | 28,300 | +2,177 | 0.00% | 604,234 |
| 2010-12-29 | 2010-12-24 | 21.645 | 26,123 | +1,632 | 0.00% | 565,433 |
| 2010-12-06 | 2010-12-02 | 22.343 | 24,491 | -21,769 | 0.00% | 547,208 |
| 2010-12-03 | 2010-12-01 | 22.160 | 46,260 | +21,769 | 0.00% | 1,025,099 |
| 2010-12-02 | 2010-11-30 | 21.535 | 24,491 | -35,375 | 0.00% | 527,408 |
| 2010-12-01 | 2010-11-29 | 21.645 | 59,866 | +32,654 | 0.00% | 1,295,801 |
| 2010-11-30 | 2010-11-26 | 21.351 | 27,212 | -5,442 | 0.00% | 581,004 |
| 2010-11-29 | 2010-11-25 | 21.278 | 32,654 | +12,517 | 0.00% | 694,797 |
| 2010-11-26 | 2010-11-24 | 21.351 | 20,137 | +2,721 | 0.00% | 429,946 |
| 2010-11-24 | 2010-11-22 | 22.968 | 17,416 | +2,722 | 0.00% | 400,010 |
| 2010-11-16 | 2010-11-12 | 23.813 | 14,694 | +2,177 | 0.00% | 349,911 |
| 2010-11-15 | 2010-11-11 | 24.695 | 12,517 | -1,633 | 0.00% | 309,109 |
| 2010-11-10 | 2010-11-08 | 25.540 | 14,150 | -2,177 | 0.00% | 361,397 |
| 2010-11-08 | 2010-11-04 | 24.438 | 16,327 | -54,424 | 0.00% | 398,998 |
| 2010-11-05 | 2010-11-03 | 24.585 | 70,751 | +54,424 | 0.00% | 1,739,408 |
| 2010-11-02 | 2010-10-29 | 23.556 | 16,327 | -2,721 | 0.00% | 384,598 |
| 2010-10-18 | 2010-10-14 | 25.430 | 19,048 | -141,502 | 0.00% | 484,393 |
| 2010-10-15 | 2010-10-13 | 25.467 | 160,550 | +141,502 | 0.01% | 4,088,709 |
| 2010-10-11 | 2010-10-07 | 23.887 | 19,048 | -81,636 | 0.00% | 454,994 |
| 2010-10-08 | 2010-10-06 | 24.217 | 100,684 | +81,636 | 0.01% | 2,438,308 |
| 2010-09-29 | 2010-09-27 | 24.658 | 19,048 | -2,721 | 0.00% | 469,694 |
| 2010-09-21 | 2010-09-17 | 24.952 | 21,769 | +1,088 | 0.00% | 543,189 |
| 2010-09-16 | 2010-09-14 | 24.585 | 20,681 | -1,088 | 0.00% | 508,441 |
| 2010-09-15 | 2010-09-13 | 24.291 | 21,769 | -5,443 | 0.00% | 528,789 |
| 2010-09-13 | 2010-09-09 | 24.353 | 27,212 | +316 | 0.00% | 662,687 |
| 2010-09-10 | 2010-09-08 | 24.613 | 26,896 | -16,138 | 0.00% | 661,991 |
| 2010-09-09 | 2010-09-07 | 25.171 | 43,034 | +16,138 | 0.00% | 1,083,195 |
| 2010-09-08 | 2010-09-06 | 25.022 | 26,896 | -43,035 | 0.00% | 672,991 |
| 2010-09-07 | 2010-09-03 | 24.427 | 69,931 | +43,035 | 0.00% | 1,708,211 |
| 2010-09-01 | 2010-08-30 | 23.683 | 26,896 | +1,075 | 0.00% | 636,991 |
| 2010-08-31 | 2010-08-27 | 23.089 | 25,821 | -2,151 | 0.00% | 596,171 |
| 2010-08-27 | 2010-08-25 | 23.349 | 27,972 | +7,531 | 0.00% | 653,115 |
| 2010-08-26 | 2010-08-24 | 24.985 | 20,441 | +1,076 | 0.00% | 510,714 |
| 2010-08-13 | 2010-08-11 | 25.431 | 19,365 | +2,689 | 0.00% | 492,470 |
| 2010-08-12 | 2010-08-10 | 25.803 | 16,676 | -16,138 | 0.00% | 430,287 |
| 2010-08-11 | 2010-08-09 | 26.472 | 32,814 | +16,138 | 0.00% | 868,652 |
| 2010-08-09 | 2010-08-05 | 26.360 | 16,676 | +5,917 | 0.00% | 439,587 |
| 2010-08-05 | 2010-08-03 | 28.814 | 10,759 | -21,517 | 0.00% | 310,013 |
| 2010-08-04 | 2010-08-02 | 28.182 | 32,276 | +21,517 | 0.00% | 909,610 |
| 2010-07-29 | 2010-07-27 | 27.513 | 10,759 | -1,075 | 0.00% | 296,013 |
| 2010-07-28 | 2010-07-26 | 27.327 | 11,834 | +5,379 | 0.00% | 323,389 |
| 2010-07-26 | 2010-07-22 | 27.364 | 6,455 | -37,655 | 0.00% | 176,637 |
| 2010-07-23 | 2010-07-21 | 27.104 | 44,110 | +37,655 | 0.00% | 1,195,559 |
| 2010-07-15 | 2010-07-13 | 25.059 | 6,455 | -5,379 | 0.00% | 161,757 |
| 2010-07-14 | 2010-07-12 | 25.431 | 11,834 | -9,145 | 0.00% | 300,950 |
| 2010-07-13 | 2010-07-09 | 25.431 | 20,979 | +10,758 | 0.00% | 533,516 |
| 2010-07-06 | 2010-07-02 | 22.940 | 10,221 | -5,379 | 0.00% | 234,469 |
| 2010-07-05 | 2010-06-30 | 22.791 | 15,600 | -1,614 | 0.00% | 355,542 |
| 2010-06-29 | 2010-06-25 | 23.460 | 17,214 | -5,379 | 0.00% | 403,848 |
| 2010-06-24 | 2010-06-22 | 24.576 | 22,593 | +5,379 | 0.00% | 555,241 |
| 2010-06-17 | 2010-06-14 | 22.345 | 17,214 | +5,380 | 0.00% | 384,647 |
| 2010-06-03 | 2010-06-01 | 20.969 | 11,834 | -2,152 | 0.00% | 248,152 |
| 2010-05-26 | 2010-05-24 | 21.622 | 13,986 | +302 | 0.00% | 302,402 |
| 2010-05-24 | 2010-05-19 | 20.976 | 13,684 | -52,632 | 0.00% | 287,033 |
| 2010-05-20 | 2010-05-18 | 21.660 | 66,316 | +52,632 | 0.00% | 1,436,390 |
| 2010-05-12 | 2010-05-10 | 21.736 | 13,684 | -20,001 | 0.00% | 297,432 |
| 2010-05-11 | 2010-05-07 | 21.166 | 33,685 | +15,790 | 0.00% | 712,970 |
| 2010-04-28 | 2010-04-26 | 22.800 | 17,895 | +2,632 | 0.00% | 408,002 |
| 2010-04-21 | 2010-04-19 | 22.800 | 15,263 | +2,631 | 0.00% | 347,993 |
| 2010-04-19 | 2010-04-15 | 25.346 | 12,632 | +4,211 | 0.00% | 320,168 |
| 2010-04-16 | 2010-04-14 | 26.448 | 8,421 | -2,105 | 0.00% | 222,716 |
| 2010-04-15 | 2010-04-13 | 26.182 | 10,526 | +2,105 | 0.00% | 275,589 |
| 2010-04-14 | 2010-04-12 | 26.562 | 8,421 | +2,105 | 0.00% | 223,676 |
| 2010-04-13 | 2010-04-09 | 27.626 | 6,316 | -2,105 | 0.00% | 174,484 |
| 2010-04-09 | 2010-04-07 | 28.576 | 8,421 | -78,948 | 0.00% | 240,636 |
| 2010-04-08 | 2010-04-01 | 27.968 | 87,369 | +76,316 | 0.00% | 2,443,512 |
| 2010-03-31 | 2010-03-29 | 26.220 | 11,053 | +2,106 | 0.00% | 289,807 |
| 2010-03-12 | 2010-03-10 | 27.626 | 8,947 | -26,317 | 0.00% | 247,167 |
| 2010-03-11 | 2010-03-09 | 27.170 | 35,264 | +26,317 | 0.00% | 958,113 |
| 2010-03-05 | 2010-03-03 | 26.296 | 8,947 | -78,949 | 0.00% | 235,268 |
| 2010-03-04 | 2010-03-02 | 26.106 | 87,896 | +76,843 | 0.00% | 2,294,590 |
| 2010-03-03 | 2010-03-01 | 25.688 | 11,053 | -2,105 | 0.00% | 283,927 |
| 2010-02-08 | 2010-02-04 | 23.256 | 13,158 | -52,632 | 0.00% | 305,999 |
| 2010-02-05 | 2010-02-03 | 23.560 | 65,790 | +52,632 | 0.00% | 1,549,997 |
| 2010-01-29 | 2010-01-27 | 22.344 | 13,158 | -526 | 0.00% | 293,999 |
| 2010-01-26 | 2010-01-22 | 23.750 | 13,684 | +1,052 | 0.00% | 324,992 |
| 2010-01-22 | 2010-01-20 | 24.814 | 12,632 | +2,106 | 0.00% | 313,447 |
| 2010-01-21 | 2010-01-19 | 25.194 | 10,526 | -26,843 | 0.00% | 265,189 |
| 2010-01-19 | 2010-01-15 | 24.852 | 37,369 | +26,316 | 0.00% | 928,685 |
| 2010-01-18 | 2010-01-14 | 24.092 | 11,053 | +2,632 | 0.00% | 266,286 |
| 2010-01-15 | 2010-01-13 | 25.194 | 8,421 | -18,948 | 0.00% | 212,157 |
| 2010-01-14 | 2010-01-12 | 26.562 | 27,369 | +1,053 | 0.00% | 726,968 |
| 2010-01-13 | 2010-01-11 | 27.170 | 26,316 | +21,053 | 0.00% | 714,999 |
| 2010-01-12 | 2010-01-08 | 27.094 | 5,263 | -26,316 | 0.00% | 142,594 |
| 2010-01-11 | 2010-01-07 | 27.702 | 31,579 | -78,422 | 0.00% | 874,793 |
| 2010-01-08 | 2010-01-06 | 26.980 | 110,001 | +105,790 | 0.01% | 2,967,798 |
| 2010-01-07 | 2010-01-05 | 27.132 | 4,211 | -526 | 0.00% | 114,252 |
| 2010-01-06 | 2010-01-04 | 26.942 | 4,737 | +1,053 | 0.00% | 127,623 |
| 2009-12-30 | 2009-12-28 | 26.600 | 3,684 | -4,211 | 0.00% | 97,993 |
| 2009-12-29 | 2009-12-24 | 27.588 | 7,895 | +5,263 | 0.00% | 217,805 |
| 2009-12-18 | 2009-12-16 | 28.690 | 2,632 | +2,632 | 0.00% | 75,511 |
| 2009-12-11 | 2009-12-09 | 32.262 | 0 | -1,579 | ||
| 2009-12-10 | 2009-12-08 | 32.528 | 1,579 | -5,263 | 0.00% | 51,361 |
| 2009-12-09 | 2009-12-07 | 33.364 | 6,842 | -157,896 | 0.00% | 228,274 |
| 2009-12-08 | 2009-12-04 | 32.680 | 164,738 | +157,896 | 0.01% | 5,383,585 |
| 2009-12-07 | 2009-12-03 | 31.274 | 6,842 | -52,632 | 0.00% | 213,975 |
| 2009-12-04 | 2009-12-02 | 29.450 | 59,474 | +52,632 | 0.00% | 1,751,492 |
| 2009-11-26 | 2009-11-24 | 26.258 | 6,842 | -5,263 | 0.00% | 179,655 |
| 2009-11-18 | 2009-11-16 | 28.310 | 12,105 | +1,579 | 0.00% | 342,689 |
| 2009-11-13 | 2009-11-11 | 28.880 | 10,526 | -1,053 | 0.00% | 303,988 |
| 2009-11-12 | 2009-11-10 | 28.690 | 11,579 | -157,633 | 0.00% | 332,198 |
| 2009-11-11 | 2009-11-09 | 28.158 | 169,212 | +157,633 | 0.01% | 4,764,625 |
| 2009-11-06 | 2009-11-04 | 27.056 | 11,579 | -2,105 | 0.00% | 313,278 |
| 2009-11-05 | 2009-11-03 | 26.828 | 13,684 | -13,685 | 0.00% | 367,111 |
| 2009-11-04 | 2009-11-02 | 27.892 | 27,369 | +15,790 | 0.00% | 763,369 |
| 2009-10-29 | 2009-10-27 | 28.349 | 11,579 | +78 | 0.00% | 328,253 |
| 2009-10-27 | 2009-10-22 | 30.644 | 11,501 | -17,251 | 0.00% | 352,442 |
| 2009-10-23 | 2009-10-21 | 30.415 | 28,752 | -8,887 | 0.00% | 874,490 |
| 2009-10-22 | 2009-10-20 | 29.076 | 37,639 | -15,683 | 0.00% | 1,094,388 |
| 2009-10-21 | 2009-10-19 | 28.349 | 53,322 | +47,572 | 0.00% | 1,511,626 |
| 2009-10-19 | 2009-10-15 | 27.048 | 5,750 | -2,092 | 0.00% | 155,527 |
| 2009-10-15 | 2009-10-13 | 26.895 | 7,842 | -522 | 0.00% | 210,912 |
| 2009-10-13 | 2009-10-09 | 27.622 | 8,364 | -153,956 | 0.00% | 231,031 |
| 2009-10-12 | 2009-10-08 | 28.081 | 162,320 | -209,108 | 0.01% | 4,558,142 |
| 2009-10-09 | 2009-10-07 | 27.393 | 371,428 | -33,980 | 0.02% | 10,174,367 |
| 2009-10-08 | 2009-10-06 | 26.857 | 405,408 | +237,860 | 0.02% | 10,888,026 |
| 2009-09-30 | 2009-09-28 | 24.906 | 167,548 | -2,949,465 | 0.01% | 4,172,919 |
| 2009-09-24 | 2009-09-22 | 28.119 | 3,117,013 | +2,091 | 0.17% | 87,648,739 |
| 2009-09-23 | 2009-09-21 | 28.617 | 3,114,922 | -26,139 | 0.17% | 89,139,151 |
| 2009-09-22 | 2009-09-18 | 29.076 | 3,141,061 | +26,139 | 0.17% | 91,329,206 |
| 2009-09-16 | 2009-09-14 | 28.770 | 3,114,922 | -1,569 | 0.17% | 89,615,831 |
| 2009-09-14 | 2009-09-10 | 28.119 | 3,116,491 | -5,227 | 0.17% | 87,634,061 |
| 2009-09-11 | 2009-09-09 | 27.125 | 3,121,718 | -10,456 | 0.17% | 84,675,862 |
| 2009-09-09 | 2009-09-07 | 26.627 | 3,132,174 | -6,796 | 0.17% | 83,401,688 |
| 2009-09-08 | 2009-09-04 | 25.862 | 3,138,970 | -28,752 | 0.17% | 81,180,848 |
| 2009-09-07 | 2009-09-03 | 24.791 | 3,167,722 | +2,614 | 0.17% | 78,531,119 |
| 2009-09-04 | 2009-09-02 | 22.955 | 3,165,108 | +27,707 | 0.17% | 72,653,996 |
| 2009-09-03 | 2009-09-01 | 23.414 | 3,137,401 | +6,011 | 0.17% | 73,458,351 |
| 2009-09-01 | 2009-08-28 | 22.725 | 3,131,390 | -50,708 | 0.17% | 71,161,210 |
| 2009-08-31 | 2009-08-27 | 23.605 | 3,182,098 | +54,368 | 0.17% | 75,113,575 |
| 2009-08-28 | 2009-08-26 | 24.485 | 3,127,730 | +1,045 | 0.17% | 76,582,396 |
| 2009-08-27 | 2009-08-25 | 25.212 | 3,126,685 | -3,659 | 0.17% | 78,829,590 |
| 2009-08-17 | 2009-08-13 | 27.278 | 3,130,344 | +156,831 | 0.17% | 85,388,880 |
| 2009-08-14 | 2009-08-12 | 25.786 | 2,973,513 | -52,800 | 0.16% | 76,674,236 |
| 2009-08-13 | 2009-08-11 | 26.436 | 3,026,313 | +52,800 | 0.16% | 80,003,983 |
| 2009-08-11 | 2009-08-07 | 26.360 | 2,973,513 | -92,008 | 0.16% | 78,380,636 |
| 2009-08-10 | 2009-08-06 | 27.813 | 3,065,521 | +24,571 | 0.17% | 85,262,572 |
| 2009-08-07 | 2009-08-05 | 29.152 | 3,040,950 | -125,465 | 0.16% | 88,651,068 |
| 2009-08-06 | 2009-08-04 | 30.874 | 3,166,415 | -57,505 | 0.17% | 97,759,977 |
| 2009-08-05 | 2009-08-03 | 31.142 | 3,223,920 | +5,228 | 0.17% | 100,398,768 |
| 2009-08-04 | 2009-07-31 | 29.803 | 3,218,692 | +52,277 | 0.17% | 95,926,058 |
| 2009-07-30 | 2009-07-28 | 31.027 | 3,166,415 | -1,568 | 0.17% | 98,244,537 |
| 2009-07-29 | 2009-07-27 | 31.180 | 3,167,983 | -110,566 | 0.17% | 98,777,987 |
| 2009-07-28 | 2009-07-24 | 30.262 | 3,278,549 | +156,831 | 0.18% | 99,215,125 |
| 2009-07-27 | 2009-07-23 | 28.158 | 3,121,718 | +163,365 | 0.17% | 87,900,471 |
| 2009-07-24 | 2009-07-22 | 26.972 | 2,958,353 | +523 | 0.16% | 79,791,905 |
| 2009-07-23 | 2009-07-21 | 27.928 | 2,957,830 | -4,182 | 0.16% | 82,606,798 |
| 2009-07-22 | 2009-07-20 | 27.699 | 2,962,012 | -67,960 | 0.16% | 82,043,674 |
| 2009-07-21 | 2009-07-17 | 27.966 | 3,029,972 | -88,871 | 0.16% | 84,737,513 |
| 2009-07-20 | 2009-07-16 | 26.972 | 3,118,843 | +4,182 | 0.17% | 84,120,598 |
| 2009-07-13 | 2009-07-09 | 27.087 | 3,114,661 | +78,416 | 0.17% | 84,365,282 |
| 2009-07-10 | 2009-07-08 | 27.813 | 3,036,245 | -8,365 | 0.16% | 84,448,306 |
| 2009-07-09 | 2009-07-07 | 28.655 | 3,044,610 | -17,251 | 0.16% | 87,243,526 |
| 2009-07-08 | 2009-07-06 | 30.491 | 3,061,861 | +5,227 | 0.17% | 93,360,574 |
| 2009-07-02 | 2009-06-29 | 30.262 | 3,056,634 | +1,569 | 0.17% | 92,499,555 |
| 2009-06-30 | 2009-06-26 | 29.803 | 3,055,065 | -157,354 | 0.17% | 91,049,514 |
| 2009-06-29 | 2009-06-25 | 28.196 | 3,212,419 | +58,812 | 0.17% | 90,577,305 |
| 2009-06-26 | 2009-06-24 | 26.436 | 3,153,607 | +10,455 | 0.17% | 83,369,143 |
| 2009-06-25 | 2009-06-23 | 25.059 | 3,143,152 | -26,138 | 0.17% | 78,763,754 |
| 2009-06-24 | 2009-06-22 | 25.327 | 3,169,290 | -37,117 | 0.17% | 80,267,491 |
| 2009-06-23 | 2009-06-19 | 24.676 | 3,206,407 | +10,455 | 0.17% | 79,122,151 |
| 2009-06-22 | 2009-06-18 | 24.217 | 3,195,952 | -58,027 | 0.17% | 77,396,920 |
| 2009-06-19 | 2009-06-17 | 24.485 | 3,253,979 | +110,827 | 0.18% | 79,673,600 |
| 2009-06-18 | 2009-06-16 | 24.638 | 3,143,152 | +1,046 | 0.17% | 77,441,003 |
| 2009-06-16 | 2009-06-12 | 26.933 | 3,142,106 | -90,962 | 0.17% | 84,627,831 |
| 2009-06-15 | 2009-06-11 | 27.278 | 3,233,068 | +36,594 | 0.18% | 88,190,964 |
| 2009-06-12 | 2009-06-10 | 26.627 | 3,196,474 | +26,138 | 0.17% | 85,113,831 |
| 2009-06-10 | 2009-06-08 | 24.370 | 3,170,336 | +210,153 | 0.17% | 77,261,733 |
| 2009-06-09 | 2009-06-05 | 25.633 | 2,960,183 | +1,046 | 0.16% | 75,877,512 |
| 2009-06-05 | 2009-06-03 | 27.775 | 2,959,137 | -523 | 0.16% | 82,190,460 |
| 2009-06-04 | 2009-06-02 | 26.666 | 2,959,660 | -51,754 | 0.16% | 78,921,317 |
| 2009-06-03 | 2009-06-01 | 28.081 | 3,011,414 | +60,903 | 0.16% | 84,564,142 |
| 2009-06-02 | 2009-05-29 | 25.403 | 2,950,511 | +2,362,395 | 0.16% | 74,952,313 |
| 2009-06-01 | 2009-05-27 | 24.485 | 588,116 | +473,891 | 0.03% | 14,400,007 |
| 2009-05-29 | 2009-05-26 | 22.649 | 114,225 | -106,384 | 0.01% | 2,587,037 |
| 2009-05-27 | 2009-05-25 | 22.403 | 220,609 | +211,461 | 0.01% | 4,942,249 |
| 2009-05-26 | 2009-05-22 | 20.391 | 9,148 | +102 | 0.00% | 186,535 |
| 2009-05-20 | 2009-05-18 | 21.938 | 9,046 | -25,845 | 0.00% | 198,455 |
| 2009-05-19 | 2009-05-15 | 21.745 | 34,891 | +25,845 | 0.00% | 758,704 |
| 2009-05-18 | 2009-05-14 | 21.319 | 9,046 | -31,014 | 0.00% | 192,855 |
| 2009-05-15 | 2009-05-13 | 21.668 | 40,060 | +29,464 | 0.00% | 868,004 |
| 2009-05-14 | 2009-05-12 | 20.352 | 10,596 | -51,691 | 0.00% | 215,651 |
| 2009-05-13 | 2009-05-11 | 19.733 | 62,287 | +49,106 | 0.00% | 1,229,109 |
| 2009-05-06 | 2009-05-04 | 18.553 | 13,181 | -10,338 | 0.00% | 244,546 |
| 2009-05-05 | 2009-04-30 | 16.889 | 23,519 | +9,821 | 0.00% | 397,215 |
| 2009-05-04 | 2009-04-29 | 15.264 | 13,698 | -90,458 | 0.00% | 209,087 |
| 2009-04-27 | 2009-04-23 | 14.045 | 104,156 | -2,584 | 0.01% | 1,462,897 |
| 2009-04-24 | 2009-04-22 | 13.329 | 106,740 | +74,951 | 0.01% | 1,422,785 |
| 2009-04-23 | 2009-04-21 | 13.639 | 31,789 | +2,584 | 0.00% | 433,570 |
| 2009-04-17 | 2009-04-15 | 15.728 | 29,205 | -77,535 | 0.00% | 459,347 |
| 2009-04-16 | 2009-04-14 | 15.516 | 106,740 | -175,746 | 0.01% | 1,656,130 |
| 2009-04-15 | 2009-04-09 | 14.045 | 282,486 | +188,669 | 0.02% | 3,967,586 |
| 2009-04-14 | 2009-04-08 | 13.001 | 93,817 | +7,753 | 0.01% | 1,219,674 |
| 2009-04-09 | 2009-04-07 | 14.896 | 86,064 | +46,521 | 0.01% | 1,282,050 |
| 2009-04-07 | 2009-04-03 | 15.187 | 39,543 | +5,169 | 0.00% | 600,526 |
| 2009-04-06 | 2009-04-02 | 15.670 | 34,374 | +3,618 | 0.00% | 538,652 |
| 2009-04-01 | 2009-03-30 | 12.768 | 30,756 | -129,225 | 0.00% | 392,705 |
| 2009-03-31 | 2009-03-27 | 13.039 | 159,981 | +129,225 | 0.01% | 2,086,033 |
| 2009-03-30 | 2009-03-26 | 12.053 | 30,756 | -516 | 0.00% | 370,690 |
| 2009-03-27 | 2009-03-25 | 12.304 | 31,272 | -50,657 | 0.00% | 384,774 |
| 2009-03-26 | 2009-03-24 | 12.884 | 81,929 | -81,670 | 0.00% | 1,055,613 |
| 2009-03-25 | 2009-03-23 | 11.724 | 163,599 | +54,791 | 0.01% | 1,917,989 |
| 2009-03-24 | 2009-03-20 | 10.602 | 108,808 | +77,536 | 0.01% | 1,153,544 |
| 2009-03-19 | 2009-03-17 | 10.099 | 31,272 | -160,240 | 0.00% | 315,805 |
| 2009-03-18 | 2009-03-16 | 10.157 | 191,512 | -46,521 | 0.01% | 1,945,128 |
| 2009-03-17 | 2009-03-13 | 10.021 | 238,033 | +206,761 | 0.01% | 2,385,392 |
| 2009-03-13 | 2009-03-11 | 9.654 | 31,272 | -20,677 | 0.00% | 301,890 |
| 2009-03-12 | 2009-03-10 | 9.112 | 51,949 | -41,352 | 0.00% | 473,359 |
| 2009-03-11 | 2009-03-09 | 8.938 | 93,301 | +4,394 | 0.01% | 833,914 |
| 2009-03-10 | 2009-03-06 | 8.667 | 88,907 | +5,169 | 0.01% | 770,561 |
| 2009-03-09 | 2009-03-05 | 9.170 | 83,738 | -7,753 | 0.00% | 767,881 |
| 2009-03-03 | 2009-02-27 | 7.796 | 91,491 | +2,584 | 0.01% | 713,307 |
| 2009-02-26 | 2009-02-24 | 8.493 | 88,907 | -155,070 | 0.01% | 755,081 |
| 2009-02-25 | 2009-02-23 | 8.899 | 243,977 | +196,422 | 0.01% | 2,171,198 |
| 2009-02-24 | 2009-02-20 | 8.822 | 47,555 | +5,169 | 0.00% | 419,521 |
| 2009-02-23 | 2009-02-19 | 9.402 | 42,386 | +10,338 | 0.00% | 398,521 |
| 2009-02-18 | 2009-02-16 | 9.673 | 32,048 | -72,366 | 0.00% | 310,001 |
| 2009-02-17 | 2009-02-13 | 9.673 | 104,414 | +72,366 | 0.01% | 1,010,000 |
| 2009-02-16 | 2009-02-12 | 9.131 | 32,048 | -15,507 | 0.00% | 292,641 |
| 2009-02-13 | 2009-02-11 | 9.402 | 47,555 | +15,507 | 0.00% | 447,121 |
| 2009-02-12 | 2009-02-10 | 9.770 | 32,048 | +5,169 | 0.00% | 313,101 |
| 2009-02-09 | 2009-02-05 | 9.383 | 26,879 | -10,338 | 0.00% | 252,201 |
| 2009-02-05 | 2009-02-03 | 8.628 | 37,217 | +10,338 | 0.00% | 321,121 |
| 2009-01-29 | 2009-01-22 | 9.634 | 26,879 | -5,169 | 0.00% | 258,962 |
| 2009-01-23 | 2009-01-21 | 9.596 | 32,048 | +5,169 | 0.00% | 307,521 |
| 2009-01-21 | 2009-01-19 | 9.634 | 26,879 | -8,270 | 0.00% | 258,962 |
| 2009-01-20 | 2009-01-16 | 9.363 | 35,149 | +8,270 | 0.00% | 329,118 |
| 2008-12-18 | 2008-12-16 | 10.563 | 26,879 | -2,584 | 0.00% | 283,922 |
| 2008-12-17 | 2008-12-15 | 9.925 | 29,463 | +2,584 | 0.00% | 292,407 |
| 2008-12-11 | 2008-12-09 | 11.588 | 26,879 | -55,567 | 0.00% | 311,482 |
| 2008-12-10 | 2008-12-08 | 12.188 | 82,446 | -1,292 | 0.00% | 1,004,854 |
| 2008-12-09 | 2008-12-05 | 10.969 | 83,738 | +56,859 | 0.00% | 918,541 |
| 2008-12-08 | 2008-12-04 | 10.176 | 26,879 | -5,169 | 0.00% | 273,522 |
| 2008-12-05 | 2008-12-03 | 10.002 | 32,048 | +5,169 | 0.00% | 320,542 |
| 2008-12-04 | 2008-12-02 | 9.383 | 26,879 | -15,507 | 0.00% | 252,201 |
| 2008-12-03 | 2008-12-01 | 9.480 | 42,386 | -5,169 | 0.00% | 401,801 |
| 2008-12-02 | 2008-11-28 | 8.996 | 47,555 | +15,507 | 0.00% | 427,801 |
| 2008-11-04 | 2008-10-31 | 7.913 | 32,048 | -25,845 | 0.00% | 253,581 |
| 2008-11-03 | 2008-10-30 | 7.893 | 57,893 | +25,845 | 0.00% | 456,961 |
| 2008-10-16 | 2008-10-14 | 8.241 | 32,048 | -1,034 | 0.00% | 264,121 |
| 2008-10-14 | 2008-10-10 | 7.448 | 33,082 | +1,034 | 0.00% | 246,403 |
| 2008-10-02 | 2008-09-29 | 8.396 | 32,048 | -10,338 | 0.00% | 269,081 |
| 2008-09-30 | 2008-09-26 | 8.222 | 42,386 | -5,169 | 0.00% | 348,501 |
| 2008-09-26 | 2008-09-24 | 7.738 | 47,555 | +2,585 | 0.00% | 368,001 |
| 2008-09-25 | 2008-09-23 | 7.932 | 44,970 | +5,169 | 0.00% | 356,697 |
| 2008-09-10 | 2008-09-08 | 14.084 | 39,801 | +2,584 | 0.00% | 560,555 |
| 2008-09-08 | 2008-09-04 | 15.090 | 37,217 | +10,338 | 0.00% | 561,602 |
| 2008-09-05 | 2008-09-03 | 15.380 | 26,879 | -517 | 0.00% | 413,402 |
| 2008-09-02 | 2008-08-29 | 17.102 | 27,396 | -4,135 | 0.00% | 468,524 |
| 2008-08-29 | 2008-08-27 | 16.831 | 31,531 | -1,034 | 0.00% | 530,701 |
| 2008-08-28 | 2008-08-26 | 15.902 | 32,565 | +1,034 | 0.00% | 517,864 |
| 2008-08-27 | 2008-08-25 | 16.154 | 31,531 | -1,034 | 0.00% | 509,351 |
| 2008-08-25 | 2008-08-20 | 16.367 | 32,565 | +1,034 | 0.00% | 532,984 |
| 2008-08-18 | 2008-08-14 | 15.670 | 31,531 | +5,169 | 0.00% | 494,101 |
| 2008-07-28 | 2008-07-24 | 20.468 | 26,362 | -1,034 | 0.00% | 539,581 |
| 2008-07-24 | 2008-07-22 | 19.346 | 27,396 | +1,034 | 0.00% | 530,005 |
| 2008-07-14 | 2008-07-10 | 20.120 | 26,362 | -1,551 | 0.00% | 530,401 |
| 2008-07-11 | 2008-07-09 | 18.785 | 27,913 | -1,033 | 0.00% | 524,347 |
| 2008-07-10 | 2008-07-08 | 17.760 | 28,946 | -19,643 | 0.00% | 514,072 |
| 2008-07-09 | 2008-07-07 | 18.475 | 48,589 | +12,406 | 0.00% | 897,706 |
| 2008-07-08 | 2008-07-04 | 16.773 | 36,183 | +2,068 | 0.00% | 606,899 |
| 2008-07-07 | 2008-07-03 | 15.728 | 34,115 | +5,169 | 0.00% | 536,573 |
| 2008-06-26 | 2008-06-24 | 18.572 | 28,946 | +1,550 | 0.00% | 537,592 |
| 2008-06-18 | 2008-06-16 | 22.562 | 27,396 | +15,507 | 0.00% | 618,105 |
| 2008-06-17 | 2008-06-13 | 21.346 | 11,889 | -854 | 0.00% | 253,777 |
| 2008-06-12 | 2008-06-10 | 22.876 | 12,743 | +5,097 | 0.00% | 291,506 |
| 2008-06-06 | 2008-06-04 | 25.505 | 7,646 | -3,058 | 0.00% | 195,009 |
| 2008-06-04 | 2008-06-02 | 26.093 | 10,704 | -1,019 | 0.00% | 279,303 |
| 2008-06-03 | 2008-05-30 | 25.505 | 11,723 | +5,097 | 0.00% | 298,992 |
| 2008-06-02 | 2008-05-29 | 24.092 | 6,626 | -2,039 | 0.00% | 159,635 |
| 2008-05-30 | 2008-05-28 | 24.210 | 8,665 | -5,097 | 0.00% | 209,779 |
| 2008-05-29 | 2008-05-27 | 24.367 | 13,762 | +7,136 | 0.00% | 335,336 |
| 2008-05-28 | 2008-05-26 | 23.150 | 6,626 | +1,019 | 0.00% | 153,395 |
| 2008-05-21 | 2008-05-19 | 26.564 | 5,607 | +1,020 | 0.00% | 148,945 |
| 2008-04-28 | 2008-04-24 | 32.999 | 4,587 | +509 | 0.00% | 151,367 |
| 2008-04-25 | 2008-04-23 | 31.626 | 4,078 | +510 | 0.00% | 128,970 |
| 2008-04-16 | 2008-04-14 | 27.270 | 3,568 | -72,124 | 0.00% | 97,301 |
| 2008-04-15 | 2008-04-11 | 29.429 | 75,692 | +71,359 | 0.00% | 2,227,506 |
| 2008-04-10 | 2008-04-08 | 30.802 | 4,333 | +765 | 0.00% | 133,465 |
| 2008-02-13 | 2008-02-11 | 31.077 | 3,568 | -1,019 | 0.00% | 110,881 |
| 2008-02-12 | 2008-02-06 | 32.685 | 4,587 | -10,195 | 0.00% | 149,928 |
| 2008-02-11 | 2008-02-04 | 31.861 | 14,782 | +10,195 | 0.00% | 470,974 |
| 2008-02-04 | 2008-01-31 | 26.878 | 4,587 | +1,019 | 0.00% | 123,290 |
| 2007-12-11 | 2007-12-07 | 43.162 | 3,568 | +510 | 0.00% | 154,002 |
| 2007-11-21 | 2007-11-19 | 42.377 | 3,058 | -7,391 | 0.00% | 129,589 |
| 2007-11-20 | 2007-11-16 | 43.849 | 10,449 | +7,391 | 0.00% | 458,173 |
| 2007-11-05 | 2007-11-01 | 56.993 | 3,058 | -77,476 | 0.00% | 174,285 |
| 2007-11-02 | 2007-10-31 | 53.658 | 80,534 | +76,456 | 0.00% | 4,321,298 |
| 2007-11-01 | 2007-10-30 | 51.598 | 4,078 | +1,020 | 0.00% | 210,417 |
| 2007-10-15 | 2007-10-11 | 51.598 | 3,058 | +509 | 0.00% | 157,787 |
| 2007-09-24 | 2007-09-20 | 45.810 | 2,549 | -50,970 | 0.00% | 116,771 |
| 2007-09-21 | 2007-09-19 | 44.535 | 53,519 | +50,970 | 0.00% | 2,383,480 |
| 2007-09-06 | 2007-09-04 | 40.710 | 2,549 | +19 | 0.00% | 103,770 |
| 2007-07-09 | 2007-07-05 | 37.746 | 2,530 | -2,530 | 0.00% | 95,497 |
| 2007-07-04 | 2007-06-29 | 34.544 | 5,060 | +2,530 | 0.00% | 174,795 |
| 2007-06-27 | 2007-06-25 | 35.888 | 2,530 | -2,530 | 0.00% | 90,797 |
| 2007-06-26 | 2007-06-22 | 35.730 | 5,060 | 0.00% | 180,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy