History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 -1,945
2018-01-15 2018-01-11 28.154 1,945 +1,945 0.00% 54,760
2017-07-31 2017-07-27 20.635 0 -7,589
2017-07-11 2017-07-07 18.963 7,589 +238 0.00% 143,909
2017-06-14 2017-06-12 18.446 7,351 -22,054 0.00% 135,596
2017-06-08 2017-06-06 19.235 29,405 +6,249 0.00% 565,601
2016-09-12 2016-09-08 16.164 23,156 +629 0.00% 374,301
2016-07-12 2016-07-08 14.658 22,527 +864 0.00% 330,190
2015-09-24 2015-09-22 17.479 21,663 +3,439 0.00% 378,637
2015-09-23 2015-09-21 16.955 18,224 +3,438 0.00% 308,988
2015-09-15 2015-09-11 15.821 14,786 +3,439 0.00% 233,927
2015-09-14 2015-09-10 17.112 11,347 +3,438 0.00% 194,172
2015-09-11 2015-09-09 17.023 7,909 +207 0.00% 134,632
2015-06-16 2015-06-12 26.103 7,702 +274 0.00% 201,048
2015-04-22 2015-04-20 26.475 7,428 +969 0.00% 196,656
2015-01-27 2015-01-23 26.258 6,459 +3,230 0.00% 169,601
2015-01-22 2015-01-20 26.692 3,229 +3,229 0.00% 86,187
2014-12-30 2014-12-24 25.639 0 -2,261
2014-12-17 2014-12-15 26.010 2,261 +2,261 0.00% 58,810
2014-05-09 2014-05-07 23.398 0 -5,424
2013-12-06 2013-12-04 31.495 5,424 -6,026 0.00% 170,831
2013-10-17 2013-10-15 32.358 11,450 +6,026 0.00% 370,503
2013-09-30 2013-09-26 28.409 5,424 +2,411 0.00% 154,090
2013-08-19 2013-08-15 29.736 3,013 -603 0.00% 89,596
2013-06-20 2013-06-18 26.626 3,616 +128 0.00% 96,281
2013-03-11 2013-03-07 24.906 3,488 +2,907 0.00% 86,873
2012-12-12 2012-12-10 26.695 581 -1,163 0.00% 15,510
2012-06-21 2012-06-19 20.581 1,744 +27 0.00% 35,894
2012-06-15 2012-06-13 20.197 1,717 -1,717 0.00% 34,678
2012-04-13 2012-04-11 15.759 3,434 -1,145 0.00% 54,118
2012-04-12 2012-04-10 15.847 4,579 +1,145 0.00% 72,562
2012-04-11 2012-04-05 16.283 3,434 -1,145 0.00% 55,917
2012-03-20 2012-03-16 14.554 4,579 -1,145 0.00% 66,642
2012-03-19 2012-03-15 14.676 5,724 +1,145 0.00% 84,006
2012-03-15 2012-03-13 15.375 4,579 -1,145 0.00% 70,402
2012-03-13 2012-03-09 15.270 5,724 +1,145 0.00% 87,406
2012-03-09 2012-03-07 15.008 4,579 +1,145 0.00% 68,722
2012-03-08 2012-03-06 15.340 3,434 -5,724 0.00% 52,678
2012-03-07 2012-03-05 16.336 9,158 -1,144 0.00% 149,604
2012-03-05 2012-03-01 15.864 10,302 +1,144 0.00% 163,433
2012-02-22 2012-02-20 16.808 9,158 -11,447 0.00% 153,924
2012-02-16 2012-02-14 15.864 20,605 -2,289 0.00% 326,881
2012-02-15 2012-02-13 15.515 22,894 +2,289 0.00% 355,194
2012-02-13 2012-02-09 16.406 20,605 -2,289 0.00% 338,041
2012-02-09 2012-02-07 14.344 22,894 +2,289 0.00% 328,395
2012-02-08 2012-02-06 15.253 20,605 -2,289 0.00% 314,281
2012-02-07 2012-02-03 15.323 22,894 +11,447 0.00% 350,794
2012-02-06 2012-02-02 14.659 11,447 +2,289 0.00% 167,797
2012-01-31 2012-01-27 14.938 9,158 -2,289 0.00% 136,804
2012-01-10 2012-01-06 11.007 11,447 -2,290 0.00% 125,998
2012-01-09 2012-01-05 11.112 13,737 +2,290 0.00% 152,644
2012-01-06 2012-01-04 11.531 11,447 -2,290 0.00% 131,998
2011-12-30 2011-12-28 11.758 13,737 +2,290 0.00% 161,525
2011-12-29 2011-12-23 12.003 11,447 -2,290 0.00% 137,398
2011-11-17 2011-11-15 11.164 13,737 -5,723 0.00% 153,364
2011-11-07 2011-11-03 12.877 19,460 +5,723 0.00% 250,577
2011-10-31 2011-10-27 12.946 13,737 -286 0.00% 177,845
2011-10-28 2011-10-26 11.758 14,023 +286 0.00% 164,887
2011-09-12 2011-09-08 14.690 13,737 +357 0.00% 201,801
2011-08-26 2011-08-24 13.955 13,380 -5,575 0.00% 186,717
2011-08-25 2011-08-23 14.367 18,955 +5,575 0.00% 272,335
2011-08-11 2011-08-09 16.287 13,380 -11,150 0.00% 217,916
2011-07-07 2011-07-05 19.157 24,530 -1,673 0.00% 469,911
2011-06-27 2011-06-23 16.430 26,203 +1,673 0.00% 430,520
2011-06-24 2011-06-22 16.179 24,530 -1,673 0.00% 396,873
2011-06-21 2011-06-17 15.659 26,203 +1,673 0.00% 410,310
2011-05-06 2011-05-04 19.183 24,530 +584 0.00% 470,555
2011-05-03 2011-04-28 19.771 23,946 +1,088 0.00% 473,432
2011-04-29 2011-04-27 20.469 22,858 -1,088 0.00% 467,882
2011-04-28 2011-04-26 20.690 23,946 +1,088 0.00% 495,432
2011-04-18 2011-04-14 21.425 22,858 -1,088 0.00% 489,722
2011-04-15 2011-04-13 21.057 23,946 +1,088 0.00% 504,232
2011-04-13 2011-04-11 21.792 22,858 +1,089 0.00% 498,122
2011-04-12 2011-04-08 22.380 21,769 +2,177 0.00% 487,190
2011-04-08 2011-04-06 22.417 19,592 -2,177 0.00% 439,189
2011-04-07 2011-04-04 21.939 21,769 -1,633 0.00% 477,590
2011-04-01 2011-03-30 20.322 23,402 +1,633 0.00% 475,577
2011-03-31 2011-03-29 19.881 21,769 +1,088 0.00% 432,791
2011-03-28 2011-03-24 19.881 20,681 -3,810 0.00% 411,161
2011-03-08 2011-03-04 19.771 24,491 -3,809 0.00% 484,207
2011-03-02 2011-02-28 19.550 28,300 -2,177 0.00% 553,275
2011-02-25 2011-02-23 18.632 30,477 +2,177 0.00% 567,836
2011-02-07 2011-01-31 21.755 28,300 -817 0.00% 615,674
2011-02-01 2011-01-28 21.535 29,117 -1,088 0.00% 627,028
2011-01-31 2011-01-27 21.461 30,205 +1,088 0.00% 648,238
2011-01-28 2011-01-26 22.821 29,117 +817 0.00% 664,478
2011-01-27 2011-01-25 23.152 28,300 -817 0.00% 655,194
2011-01-14 2011-01-12 24.254 29,117 -1,088 0.00% 706,209
2011-01-13 2011-01-11 23.703 30,205 +1,088 0.00% 715,948
2011-01-12 2011-01-10 23.960 29,117 +1,361 0.00% 697,649
2011-01-11 2011-01-07 24.438 27,756 -544 0.00% 678,299
2011-01-10 2011-01-06 23.776 28,300 -817 0.00% 672,873
2010-12-14 2010-12-10 22.233 29,117 -1,088 0.00% 647,358
2010-12-09 2010-12-07 22.233 30,205 -816 0.00% 671,548
2010-12-08 2010-12-06 22.196 31,021 +1,088 0.00% 688,550
2010-12-07 2010-12-03 22.747 29,933 -1,361 0.00% 680,900
2010-12-03 2010-12-01 22.160 31,294 +2,177 0.00% 693,459
2010-12-02 2010-11-30 21.535 29,117 -544 0.00% 627,028
2010-11-29 2010-11-25 21.278 29,661 +816 0.00% 631,113
2010-11-26 2010-11-24 21.351 28,845 +4,082 0.00% 615,870
2010-11-17 2010-11-15 23.372 24,763 -1,088 0.00% 578,766
2010-11-16 2010-11-12 23.813 25,851 +1,088 0.00% 615,595
2010-11-12 2010-11-10 25.063 24,763 +1,089 0.00% 620,627
2010-11-10 2010-11-08 25.540 23,674 +2,449 0.00% 604,643
2010-11-09 2010-11-05 24.805 21,225 -1,905 0.00% 526,495
2010-11-08 2010-11-04 24.438 23,130 +1,361 0.00% 565,249
2010-10-29 2010-10-27 23.188 21,769 -273 0.00% 504,790
2010-10-27 2010-10-25 23.409 22,042 -816 0.00% 515,980
2010-10-22 2010-10-20 23.703 22,858 +816 0.00% 541,802
2010-10-21 2010-10-19 25.173 22,042 -1,904 0.00% 554,861
2010-10-20 2010-10-18 25.099 23,946 +1,904 0.00% 601,030
2010-10-19 2010-10-15 25.834 22,042 -2,721 0.00% 569,441
2010-10-18 2010-10-14 25.430 24,763 +817 0.00% 629,727
2010-10-12 2010-10-08 23.482 23,946 -5,443 0.00% 562,311
2010-10-08 2010-10-06 24.217 29,389 -8,708 0.00% 711,726
2010-10-07 2010-10-05 23.813 38,097 +5,443 0.00% 907,211
2010-10-05 2010-09-30 23.703 32,654 -2,721 0.00% 773,996
2010-09-22 2010-09-20 24.548 35,375 +2,721 0.00% 868,392
2010-09-20 2010-09-16 24.475 32,654 -544 0.00% 799,196
2010-09-17 2010-09-15 24.475 33,198 +2,721 0.00% 812,510
2010-09-16 2010-09-14 24.585 30,477 +4,082 0.00% 749,275
2010-09-15 2010-09-13 24.291 26,395 -2,722 0.00% 641,159
2010-09-14 2010-09-10 24.055 29,117 -2,721 0.00% 700,418
2010-09-13 2010-09-09 24.353 31,838 +3,059 0.00% 775,342
2010-09-10 2010-09-08 24.613 28,779 +4,841 0.00% 708,337
2010-09-06 2010-09-02 23.535 23,938 +2,690 0.00% 563,376
2010-09-02 2010-08-31 23.460 21,248 +2,690 0.00% 498,487
2010-08-26 2010-08-24 24.985 18,558 +2,689 0.00% 463,668
2010-08-13 2010-08-11 25.431 15,869 +2,152 0.00% 403,564
2010-08-10 2010-08-06 26.360 13,717 +2,152 0.00% 361,586
2010-08-09 2010-08-05 26.360 11,565 -8,069 0.00% 304,858
2010-08-05 2010-08-03 28.814 19,634 -269 0.00% 565,740
2010-08-03 2010-07-30 27.699 19,903 -2,690 0.00% 551,291
2010-07-26 2010-07-22 27.364 22,593 -2,690 0.00% 618,241
2010-07-23 2010-07-21 27.104 25,283 -2,151 0.00% 685,271
2010-07-16 2010-07-14 25.728 27,434 -2,690 0.00% 705,833
2010-07-13 2010-07-09 25.431 30,124 +2,690 0.00% 766,082
2010-07-09 2010-07-07 23.758 27,434 +2,689 0.00% 651,773
2010-07-06 2010-07-02 22.940 24,745 -2,689 0.00% 567,648
2010-07-05 2010-06-30 22.791 27,434 +3,765 0.00% 625,253
2010-06-23 2010-06-21 24.278 23,669 -2,152 0.00% 574,645
2010-06-11 2010-06-09 21.862 25,821 +2,690 0.00% 564,491
2010-05-28 2010-05-26 20.449 23,131 -2,690 0.00% 473,003
2010-05-26 2010-05-24 21.622 25,821 +4,768 0.00% 558,296
2010-05-19 2010-05-17 20.976 21,053 -26,316 0.00% 441,603
2010-05-18 2010-05-14 21.926 47,369 +26,316 0.00% 1,038,602
2010-05-11 2010-05-07 21.166 21,053 +2,105 0.00% 445,603
2010-05-10 2010-05-06 21.052 18,948 +2,632 0.00% 398,889
2010-05-07 2010-05-05 21.166 16,316 -4,737 0.00% 345,341
2010-05-06 2010-05-04 21.926 21,053 +2,105 0.00% 461,604
2010-04-23 2010-04-21 23.294 18,948 +2,632 0.00% 441,370
2010-04-22 2010-04-20 22.876 16,316 -2,632 0.00% 373,241
2010-04-16 2010-04-14 26.448 18,948 +2,632 0.00% 501,132
2010-04-15 2010-04-13 26.182 16,316 -2,632 0.00% 427,181
2010-04-12 2010-04-08 28.272 18,948 -68,158 0.00% 535,693
2010-04-09 2010-04-07 28.576 87,106 -1,053 0.00% 2,489,117
2010-03-15 2010-03-11 27.512 88,159 +2,632 0.00% 2,425,407
2010-03-11 2010-03-09 27.170 85,527 -1,053 0.00% 2,323,746
2010-03-10 2010-03-08 26.676 86,580 -1,579 0.00% 2,309,585
2010-03-08 2010-03-04 25.840 88,159 -5,263 0.00% 2,278,006
2010-03-04 2010-03-02 26.106 93,422 -2,632 0.01% 2,438,851
2010-02-12 2010-02-10 22.458 96,054 -526 0.01% 2,157,160
2010-02-03 2010-02-01 23.294 96,580 -1,053 0.01% 2,249,712
2010-02-02 2010-01-29 22.800 97,633 -3,684 0.01% 2,226,011
2010-01-26 2010-01-22 23.750 101,317 +5,263 0.01% 2,406,255
2010-01-25 2010-01-21 23.902 96,054 +1,053 0.01% 2,295,860
2010-01-14 2010-01-12 26.562 95,001 +8,948 0.01% 2,523,392
2010-01-11 2010-01-07 27.702 86,053 -4,737 0.00% 2,383,817
2010-01-07 2010-01-05 27.132 90,790 +1,052 0.00% 2,463,290
2010-01-06 2010-01-04 26.942 89,738 +3,685 0.00% 2,417,697
2010-01-05 2009-12-31 27.968 86,053 -1,053 0.00% 2,406,707
2010-01-04 2009-12-29 26.752 87,106 +2,631 0.00% 2,330,237
2009-12-11 2009-12-09 32.262 84,475 +2,632 0.00% 2,725,306
2009-12-10 2009-12-08 32.528 81,843 +2,632 0.00% 2,662,163
2009-12-09 2009-12-07 33.364 79,211 -2,632 0.00% 2,642,770
2009-12-07 2009-12-03 31.274 81,843 -2,632 0.00% 2,559,533
2009-12-04 2009-12-02 29.450 84,475 -9,473 0.00% 2,487,764
2009-12-03 2009-12-01 27.778 93,948 +1,579 0.01% 2,609,662
2009-12-02 2009-11-30 27.968 92,369 -2,632 0.00% 2,583,351
2009-11-30 2009-11-26 27.056 95,001 +2,632 0.01% 2,570,322
2009-11-26 2009-11-24 26.258 92,369 +2,631 0.00% 2,425,401
2009-11-25 2009-11-23 26.372 89,738 -2,631 0.00% 2,366,547
2009-11-20 2009-11-18 27.550 92,369 +2,631 0.00% 2,544,741
2009-11-19 2009-11-17 28.120 89,738 -2,631 0.00% 2,523,408
2009-11-16 2009-11-12 29.032 92,369 +2,631 0.00% 2,681,630
2009-11-12 2009-11-10 28.690 89,738 -50,000 0.00% 2,574,558
2009-11-11 2009-11-09 28.158 139,738 +31,579 0.01% 3,934,704
2009-11-09 2009-11-05 26.638 108,159 +21,053 0.01% 2,881,111
2009-11-03 2009-10-30 28.044 87,106 +2,631 0.00% 2,442,777
2009-11-02 2009-10-29 26.676 84,475 -2,631 0.00% 2,253,433
2009-10-29 2009-10-27 28.349 87,106 +5,815 0.00% 2,469,369
2009-10-28 2009-10-23 30.453 81,291 -52,277 0.00% 2,475,570
2009-10-27 2009-10-22 30.644 133,568 -115,009 0.01% 4,093,122
2009-10-23 2009-10-21 30.415 248,577 +94,099 0.01% 7,560,453
2009-10-22 2009-10-20 29.076 154,478 -54,891 0.01% 4,491,588
2009-10-21 2009-10-19 28.349 209,369 +91,484 0.01% 5,935,404
2009-10-20 2009-10-16 26.666 117,885 -2,613 0.01% 3,143,482
2009-10-19 2009-10-15 27.048 120,498 +2,613 0.01% 3,259,260
2009-10-13 2009-10-09 27.622 117,885 +2,614 0.01% 3,256,233
2009-10-06 2009-10-02 25.021 115,271 -2,614 0.01% 2,884,148
2009-09-30 2009-09-28 24.906 117,885 +2,614 0.01% 2,936,022
2009-09-29 2009-09-25 26.513 115,271 -2,614 0.01% 3,056,138
2009-09-28 2009-09-24 26.168 117,885 -2,613 0.01% 3,084,852
2009-09-25 2009-09-23 27.163 120,498 +2,613 0.01% 3,273,090
2009-09-23 2009-09-21 28.617 117,885 +2,614 0.01% 3,373,493
2009-09-22 2009-09-18 29.076 115,271 +28,753 0.01% 3,351,609
2009-09-21 2009-09-17 28.540 86,518 -2,614 0.00% 2,469,250
2009-09-18 2009-09-16 28.081 89,132 +5,227 0.00% 2,502,934
2009-09-15 2009-09-11 28.770 83,905 -5,227 0.00% 2,413,934
2009-09-11 2009-09-09 27.125 89,132 +2,614 0.00% 2,417,684
2009-09-09 2009-09-07 26.627 86,518 +2,613 0.00% 2,303,750
2009-09-07 2009-09-03 24.791 83,905 -2,613 0.00% 2,080,092
2009-09-03 2009-09-01 23.414 86,518 -2,614 0.00% 2,025,712
2009-08-31 2009-08-27 23.605 89,132 +2,614 0.00% 2,103,965
2009-08-27 2009-08-25 25.212 86,518 +2,613 0.00% 2,181,281
2009-08-26 2009-08-24 25.288 83,905 +2,614 0.00% 2,121,822
2009-08-17 2009-08-13 27.278 81,291 -5,227 0.00% 2,217,439
2009-08-12 2009-08-10 26.627 86,518 -2,614 0.00% 2,303,750
2009-08-11 2009-08-07 26.360 89,132 +2,614 0.00% 2,349,485
2009-08-10 2009-08-06 27.813 86,518 +2,613 0.00% 2,406,360
2009-08-06 2009-08-04 30.874 83,905 +7,842 0.00% 2,590,485
2009-07-28 2009-07-24 30.262 76,063 -52,277 0.00% 2,301,811
2009-07-27 2009-07-23 28.158 128,340 +52,277 0.01% 3,613,762
2009-07-20 2009-07-16 26.972 76,063 -31,366 0.00% 2,051,551
2009-07-17 2009-07-15 27.240 107,429 +31,366 0.01% 2,926,316
2009-07-06 2009-07-02 29.726 76,063 -2,091 0.00% 2,261,071
2009-06-29 2009-06-25 28.196 78,154 -2,614 0.00% 2,203,629
2009-06-26 2009-06-24 26.436 80,768 -2,614 0.00% 2,135,193
2009-06-25 2009-06-23 25.059 83,382 +2,614 0.00% 2,089,456
2009-06-16 2009-06-12 26.933 80,768 +2,091 0.00% 2,175,363
2009-06-15 2009-06-11 27.278 78,677 -5,228 0.00% 2,146,135
2009-06-12 2009-06-10 26.627 83,905 -2,613 0.00% 2,234,173
2009-06-11 2009-06-09 25.021 86,518 +5,227 0.00% 2,164,731
2009-06-10 2009-06-08 24.370 81,291 +2,614 0.00% 1,981,078
2009-06-08 2009-06-04 26.742 78,677 +5,228 0.00% 2,103,995
2009-06-03 2009-06-01 28.081 73,449 +2,614 0.00% 2,062,537
2009-05-29 2009-05-26 22.649 70,835 -5,228 0.00% 1,604,314
2009-05-26 2009-05-22 20.391 76,063 +854 0.00% 1,550,982
2009-05-21 2009-05-19 21.900 75,209 +3,101 0.00% 1,647,059
2009-05-20 2009-05-18 21.938 72,108 +2,068 0.00% 1,581,937
2009-05-13 2009-05-11 19.733 70,040 -5,169 0.00% 1,382,099
2009-05-11 2009-05-07 18.650 75,209 +5,169 0.00% 1,402,619
2009-05-05 2009-04-30 16.889 70,040 -2,585 0.00% 1,182,914
2009-04-29 2009-04-27 13.504 72,625 -10,338 0.00% 980,696
2009-04-28 2009-04-24 14.239 82,963 +2,585 0.00% 1,181,286
2009-04-24 2009-04-22 13.329 80,378 +2,584 0.00% 1,071,394
2009-04-22 2009-04-20 14.471 77,794 +5,169 0.00% 1,125,746
2009-04-20 2009-04-16 15.419 72,625 -5,169 0.00% 1,119,792
2009-04-17 2009-04-15 15.728 77,794 +2,585 0.00% 1,223,572
2009-04-16 2009-04-14 15.516 75,209 -2,585 0.00% 1,166,909
2009-04-09 2009-04-07 14.896 77,794 +5,169 0.00% 1,158,856
2009-03-12 2009-03-10 9.112 72,625 -10,338 0.00% 661,759
2009-03-11 2009-03-09 8.938 82,963 +5,169 0.00% 741,514
2009-03-09 2009-03-05 9.170 77,794 +5,169 0.00% 713,374
2009-03-03 2009-02-27 7.796 72,625 -5,169 0.00% 566,218
2009-02-09 2009-02-05 9.383 77,794 -2,067 0.00% 729,929
2009-02-05 2009-02-03 8.628 79,861 +2,067 0.00% 689,069
2009-01-23 2009-01-21 9.596 77,794 -5,169 0.00% 746,484
2009-01-22 2009-01-20 9.325 82,963 +5,169 0.00% 773,614
2008-12-29 2008-12-22 11.453 77,794 -51,690 0.00% 890,965
2008-12-23 2008-12-19 11.937 129,484 -98,211 0.01% 1,545,589
2008-12-22 2008-12-18 12.362 227,695 +155,070 0.01% 2,814,797
2008-12-18 2008-12-16 10.563 72,625 -5,169 0.00% 767,135
2008-12-15 2008-12-11 11.317 77,794 +5,169 0.00% 880,430
2008-12-10 2008-12-08 12.188 72,625 -5,169 0.00% 885,155
2008-12-09 2008-12-05 10.969 77,794 +5,169 0.00% 853,340
2008-12-05 2008-12-03 10.002 72,625 -2,067 0.00% 726,389
2008-12-02 2008-11-28 8.996 74,692 -10,338 0.00% 671,924
2008-12-01 2008-11-27 8.067 85,030 +2,067 0.01% 685,964
2008-10-27 2008-10-23 8.125 82,963 -5,169 0.00% 674,103
2008-10-24 2008-10-22 7.622 88,132 -51,690 0.01% 671,773
2008-10-23 2008-10-21 8.280 139,822 +49,623 0.01% 1,157,743
2008-10-21 2008-10-17 7.545 90,199 +5,169 0.01% 680,549
2008-10-17 2008-10-15 7.796 85,030 +5,169 0.00% 662,934
2008-10-16 2008-10-14 8.241 79,861 -25,845 0.00% 658,169
2008-10-15 2008-10-13 7.545 105,706 +24,294 0.01% 797,548
2008-10-13 2008-10-09 7.738 81,412 -5,169 0.00% 630,001
2008-10-10 2008-10-08 7.738 86,581 +5,169 0.01% 670,001
2008-10-09 2008-10-06 8.125 81,412 +5,169 0.00% 661,501
2008-10-06 2008-10-02 9.286 76,243 -1,034 0.00% 708,001
2008-10-02 2008-09-29 8.396 77,277 +5,169 0.00% 648,833
2008-09-30 2008-09-26 8.222 72,108 -5,169 0.00% 592,878
2008-09-29 2008-09-25 7.642 77,277 +5,169 0.00% 590,528
2008-09-26 2008-09-24 7.738 72,108 +2,068 0.00% 558,003
2008-09-23 2008-09-19 9.363 70,040 -5,169 0.00% 655,819
2008-09-16 2008-09-11 11.685 75,209 +5,169 0.00% 878,819
2008-09-12 2008-09-10 12.285 70,040 -5,169 0.00% 860,424
2008-09-11 2008-09-09 13.020 75,209 -15,507 0.00% 979,214
2008-09-01 2008-08-28 16.870 90,716 -1,034 0.01% 1,530,358
2008-08-28 2008-08-26 15.902 91,750 +1,034 0.01% 1,459,052
2008-08-20 2008-08-18 14.722 90,716 -5,169 0.01% 1,335,554
2008-08-15 2008-08-13 15.844 95,885 +5,169 0.01% 1,519,243
2008-08-14 2008-08-12 16.638 90,716 +5,169 0.01% 1,509,299
2008-08-13 2008-08-11 16.405 85,547 -5,169 0.01% 1,403,439
2008-07-28 2008-07-24 20.468 90,716 +3,618 0.01% 1,856,788
2008-07-25 2008-07-23 21.203 87,098 -5,169 0.01% 1,846,765
2008-07-24 2008-07-22 19.346 92,267 +5,169 0.01% 1,785,004
2008-07-23 2008-07-21 18.920 87,098 -2,584 0.01% 1,647,934
2008-07-17 2008-07-15 17.992 89,682 +2,584 0.01% 1,613,545
2008-07-16 2008-07-14 19.849 87,098 +5,169 0.01% 1,728,814
2008-07-14 2008-07-10 20.120 81,929 -2,584 0.00% 1,648,404
2008-07-11 2008-07-09 18.785 84,513 -10,338 0.00% 1,587,580
2008-07-10 2008-07-08 17.760 94,851 +5,169 0.01% 1,684,525
2008-07-09 2008-07-07 18.475 89,682 -5,169 0.01% 1,656,920
2008-07-08 2008-07-04 16.773 94,851 +10,338 0.01% 1,590,940
2008-07-03 2008-06-30 17.315 84,513 -5,169 0.00% 1,463,320
2008-06-27 2008-06-25 18.359 89,682 -5,169 0.01% 1,646,510
2008-06-23 2008-06-19 21.087 94,851 +5,169 0.01% 2,000,144
2008-06-18 2008-06-16 22.562 89,682 -5,169 0.01% 2,023,395
2008-06-17 2008-06-13 21.346 94,851 +1,319 0.01% 2,024,643
2008-06-16 2008-06-12 21.581 93,532 +5,097 0.01% 2,018,508
2008-06-13 2008-06-11 22.366 88,435 -3,567 0.01% 1,977,910
2008-05-27 2008-05-23 23.818 92,002 -7,646 0.01% 2,191,258
2008-05-13 2008-05-08 28.251 99,648 +5,097 0.01% 2,815,196
2008-05-06 2008-05-02 30.606 94,551 -5,097 0.01% 2,893,799
2008-05-05 2008-04-30 30.410 99,648 +5,097 0.01% 3,030,246
2008-05-02 2008-04-29 31.312 94,551 +5,097 0.01% 2,960,579
2008-04-30 2008-04-28 32.175 89,454 -5,097 0.01% 2,878,202
2008-04-25 2008-04-23 31.626 94,551 -1,019 0.01% 2,990,259
2008-04-24 2008-04-22 28.722 95,570 -1,020 0.01% 2,744,987
2008-04-23 2008-04-21 26.564 96,590 +5,097 0.01% 2,565,833
2008-04-21 2008-04-17 25.897 91,493 +5,097 0.01% 2,369,405
2008-04-18 2008-04-16 25.348 86,396 -21,407 0.01% 2,189,948
2008-04-17 2008-04-15 26.054 107,803 +22,682 0.01% 2,808,707
2008-04-11 2008-04-09 28.448 85,121 +764 0.01% 2,421,488
2008-04-10 2008-04-08 30.802 84,357 -764 0.01% 2,598,354
2008-04-07 2008-04-02 28.801 85,121 +5,097 0.01% 2,451,548
2008-03-31 2008-03-27 25.269 80,024 -1,275 0.00% 2,022,152
2008-03-28 2008-03-26 23.778 81,299 -5,097 0.00% 1,933,149
2008-03-27 2008-03-25 22.326 86,396 +5,097 0.01% 1,928,917
2008-03-19 2008-03-17 19.698 81,299 +10,195 0.00% 1,601,388
2008-03-18 2008-03-14 22.130 71,104 -5,098 0.00% 1,573,551
2008-03-14 2008-03-12 24.798 76,202 +5,098 0.00% 1,889,692
2008-03-13 2008-03-11 25.191 71,104 -5,098 0.00% 1,791,169
2008-02-27 2008-02-25 30.880 76,202 -2,548 0.00% 2,353,145
2008-02-26 2008-02-22 32.136 78,750 +2,548 0.00% 2,530,708
2008-02-20 2008-02-18 34.490 76,202 +5,098 0.00% 2,628,227
2008-02-05 2008-02-01 29.272 71,104 -5,098 0.00% 2,081,328
2008-02-01 2008-01-30 26.250 76,202 +5,098 0.00% 2,000,323
2007-12-27 2007-12-20 37.943 71,104 +5,097 0.00% 2,697,914
2007-12-18 2007-12-14 36.923 66,007 +509 0.00% 2,437,178
2007-12-14 2007-12-12 40.121 65,498 +765 0.00% 2,627,840
2007-12-13 2007-12-11 41.298 64,733 +765 0.00% 2,673,348
2007-11-14 2007-11-12 46.889 63,968 -1,020 0.00% 2,999,427
2007-11-13 2007-11-09 51.990 64,988 -510 0.00% 3,378,754
2007-11-12 2007-11-08 52.677 65,498 +1,530 0.00% 3,450,245
2007-11-08 2007-11-06 53.168 63,968 +9,429 0.00% 3,401,024
2007-11-05 2007-11-01 56.993 54,539 -255 0.00% 3,108,357
2007-11-02 2007-10-31 53.658 54,794 -2,293 0.00% 2,940,139
2007-10-18 2007-10-16 47.870 57,087 +1,019 0.00% 2,732,780
2007-10-16 2007-10-12 49.636 56,068 +1,019 0.00% 2,783,000
2007-09-13 2007-09-11 39.729 55,049 -2,548 0.00% 2,187,016
2007-09-07 2007-09-05 40.908 57,597 -5,097 0.00% 2,356,168
2007-09-06 2007-09-04 40.710 62,694 +454 0.00% 2,552,286
2007-09-05 2007-09-03 40.315 62,240 +7,590 0.00% 2,509,203
2007-08-22 2007-08-20 35.374 54,650 -5,060 0.00% 1,933,211
2007-08-21 2007-08-17 31.817 59,710 +10,120 0.00% 1,899,805
2007-08-14 2007-08-10 37.390 49,590 +1,013 0.00% 1,854,178
2007-07-31 2007-07-27 41.303 48,577 +5,060 0.00% 2,006,379
2007-06-26 2007-06-22 35.730 43,517 0.00% 1,554,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top