History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,587,000 | +0 | 0.02% | 539,580 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,587,000 | +0 | 0.02% | 547,515 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,587,000 | +0 | 0.02% | 547,515 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,587,000 | +0 | 0.02% | 563,385 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,587,000 | +100,000 | 0.02% | 531,645 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,487,000 | +40,000 | 0.02% | 565,060 |
| 2025-09-26 | 2025-09-24 | 0.395 | 1,447,000 | +100,000 | 0.02% | 571,565 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,347,000 | +45,000 | 0.02% | 545,535 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,302,000 | +50,000 | 0.02% | 553,350 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,252,000 | +250,000 | 0.02% | 488,280 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,002,000 | +50,000 | 0.01% | 435,870 |
| 2025-08-14 | 2025-08-12 | 0.450 | 952,000 | +50,000 | 0.01% | 428,400 |
| 2025-08-08 | 2025-08-06 | 0.690 | 902,000 | +57,000 | 0.02% | 622,380 |
| 2025-08-06 | 2025-08-04 | 0.740 | 845,000 | +94,500 | 0.02% | 625,300 |
| 2025-07-09 | 2025-07-07 | 0.780 | 750,500 | +13,000 | 0.02% | 585,390 |
| 2025-05-09 | 2025-05-07 | 0.840 | 737,500 | +50,000 | 0.02% | 619,500 |
| 2025-04-22 | 2025-04-16 | 0.760 | 687,500 | +5,500 | 0.02% | 522,500 |
| 2025-04-11 | 2025-04-09 | 0.770 | 682,000 | -40,000 | 0.02% | 525,140 |
| 2025-04-09 | 2025-04-07 | 0.720 | 722,000 | +40,000 | 0.02% | 519,840 |
| 2025-03-31 | 2025-03-27 | 0.920 | 682,000 | +50,000 | 0.02% | 627,440 |
| 2025-03-27 | 2025-03-25 | 0.950 | 632,000 | -10,000 | 0.02% | 600,400 |
| 2025-03-20 | 2025-03-18 | 1.030 | 642,000 | +30,000 | 0.02% | 661,260 |
| 2025-03-18 | 2025-03-14 | 1.060 | 612,000 | -30,000 | 0.02% | 648,720 |
| 2025-03-13 | 2025-03-11 | 1.010 | 642,000 | +30,000 | 0.02% | 648,420 |
| 2025-03-10 | 2025-03-06 | 1.290 | 612,000 | +50,000 | 0.02% | 789,480 |
| 2025-03-05 | 2025-03-03 | 1.210 | 562,000 | +150,000 | 0.01% | 680,020 |
| 2025-03-04 | 2025-02-28 | 1.270 | 412,000 | +100,000 | 0.01% | 523,240 |
| 2025-02-28 | 2025-02-26 | 1.120 | 312,000 | -50,000 | 0.01% | 349,440 |
| 2025-02-27 | 2025-02-25 | 0.890 | 362,000 | +50,000 | 0.01% | 322,180 |
| 2025-02-26 | 2025-02-24 | 0.930 | 312,000 | -50,000 | 0.01% | 290,160 |
| 2025-02-25 | 2025-02-21 | 0.910 | 362,000 | -5,000 | 0.01% | 329,420 |
| 2025-02-24 | 2025-02-20 | 0.900 | 367,000 | +50,000 | 0.01% | 330,300 |
| 2024-12-12 | 2024-12-10 | 1.250 | 317,000 | -50,000 | 0.01% | 396,250 |
| 2024-12-05 | 2024-12-03 | 1.200 | 367,000 | +40,000 | 0.01% | 440,400 |
| 2024-11-25 | 2024-11-21 | 1.100 | 327,000 | +30,000 | 0.01% | 359,700 |
| 2024-11-18 | 2024-11-14 | 1.210 | 297,000 | +5,000 | 0.01% | 359,370 |
| 2024-11-15 | 2024-11-13 | 1.300 | 292,000 | +20,000 | 0.01% | 379,600 |
| 2024-11-13 | 2024-11-11 | 1.390 | 272,000 | +30,000 | 0.01% | 378,080 |
| 2024-11-11 | 2024-11-07 | 1.590 | 242,000 | -20,000 | 0.01% | 384,780 |
| 2024-11-08 | 2024-11-06 | 1.230 | 262,000 | +50,000 | 0.01% | 322,260 |
| 2024-11-04 | 2024-10-31 | 1.230 | 212,000 | +10,000 | 0.01% | 260,760 |
| 2024-10-23 | 2024-10-21 | 1.370 | 202,000 | +10,000 | 0.01% | 276,740 |
| 2024-10-22 | 2024-10-18 | 1.460 | 192,000 | -6,000 | 0.01% | 280,320 |
| 2024-10-21 | 2024-10-17 | 1.370 | 198,000 | -10,000 | 0.01% | 271,260 |
| 2024-10-18 | 2024-10-16 | 1.720 | 208,000 | +20,000 | 0.01% | 357,760 |
| 2024-10-08 | 2024-10-04 | 2.140 | 188,000 | +20,000 | 0.00% | 402,320 |
| 2024-10-07 | 2024-10-03 | 2.060 | 168,000 | +10,000 | 0.00% | 346,080 |
| 2024-10-04 | 2024-10-02 | 2.810 | 158,000 | -220,000 | 0.00% | 443,980 |
| 2024-10-03 | 2024-09-30 | 1.110 | 378,000 | -41,000 | 0.01% | 419,580 |
| 2024-09-30 | 2024-09-26 | 0.850 | 419,000 | -135,000 | 0.01% | 356,150 |
| 2024-09-25 | 2024-09-23 | 0.530 | 554,000 | +50,000 | 0.01% | 293,620 |
| 2024-09-03 | 2024-08-30 | 0.630 | 504,000 | -20,000 | 0.01% | 317,520 |
| 2024-08-21 | 2024-08-19 | 0.650 | 524,000 | +100,000 | 0.01% | 340,600 |
| 2024-08-16 | 2024-08-14 | 0.680 | 424,000 | +40,000 | 0.01% | 288,320 |
| 2024-08-13 | 2024-08-09 | 0.760 | 384,000 | -35,000 | 0.01% | 291,840 |
| 2024-08-01 | 2024-07-30 | 0.700 | 419,000 | +5,000 | 0.01% | 293,300 |
| 2024-07-31 | 2024-07-29 | 0.710 | 414,000 | +30,000 | 0.01% | 293,940 |
| 2024-07-26 | 2024-07-24 | 0.730 | 384,000 | +30,000 | 0.01% | 280,320 |
| 2024-07-19 | 2024-07-17 | 0.860 | 354,000 | -20,000 | 0.01% | 304,440 |
| 2024-07-18 | 2024-07-16 | 0.880 | 374,000 | -100,000 | 0.01% | 329,120 |
| 2024-07-16 | 2024-07-12 | 0.800 | 474,000 | +100,000 | 0.01% | 379,200 |
| 2024-07-11 | 2024-07-09 | 0.670 | 374,000 | +10,000 | 0.01% | 250,580 |
| 2024-07-05 | 2024-07-03 | 0.760 | 364,000 | +9,000 | 0.01% | 276,640 |
| 2024-07-03 | 2024-06-28 | 0.720 | 355,000 | -20,000 | 0.01% | 255,600 |
| 2024-06-27 | 2024-06-25 | 0.760 | 375,000 | +20,000 | 0.01% | 285,000 |
| 2024-06-20 | 2024-06-18 | 0.790 | 355,000 | +20,000 | 0.01% | 280,450 |
| 2024-06-12 | 2024-06-07 | 0.890 | 335,000 | +20,000 | 0.01% | 298,150 |
| 2024-06-11 | 2024-06-06 | 0.890 | 315,000 | +60,000 | 0.01% | 280,350 |
| 2024-05-31 | 2024-05-29 | 1.060 | 255,000 | +40,000 | 0.01% | 270,300 |
| 2024-05-22 | 2024-05-20 | 1.170 | 215,000 | +20,000 | 0.01% | 251,550 |
| 2024-05-20 | 2024-05-16 | 1.250 | 195,000 | -20,000 | 0.01% | 243,750 |
| 2024-05-14 | 2024-05-10 | 0.960 | 215,000 | -70,000 | 0.01% | 206,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 285,000 | -60,000 | 0.01% | 171,000 |
| 2024-03-01 | 2024-02-28 | 0.550 | 345,000 | -50,000 | 0.01% | 189,750 |
| 2024-02-05 | 2024-02-01 | 0.440 | 395,000 | +50,000 | 0.01% | 173,800 |
| 2023-12-12 | 2023-12-08 | 0.560 | 345,000 | +20,000 | 0.01% | 193,200 |
| 2023-11-29 | 2023-11-27 | 0.740 | 325,000 | +30,000 | 0.01% | 240,500 |
| 2023-11-16 | 2023-11-14 | 0.600 | 295,000 | +30,000 | 0.01% | 177,000 |
| 2023-11-07 | 2023-11-03 | 0.580 | 265,000 | -1,000 | 0.01% | 153,700 |
| 2023-10-20 | 2023-10-18 | 0.590 | 266,000 | +20,000 | 0.01% | 156,940 |
| 2023-09-21 | 2023-09-19 | 0.900 | 246,000 | +20,000 | 0.01% | 221,400 |
| 2023-09-15 | 2023-09-13 | 1.150 | 226,000 | -8,000 | 0.01% | 259,900 |
| 2023-09-14 | 2023-09-12 | 1.130 | 234,000 | +30,000 | 0.01% | 264,420 |
| 2023-09-12 | 2023-09-07 | 1.010 | 204,000 | +7,000 | 0.01% | 206,040 |
| 2023-09-11 | 2023-09-06 | 1.240 | 197,000 | -37,000 | 0.01% | 244,280 |
| 2023-09-07 | 2023-09-05 | 0.810 | 234,000 | +30,000 | 0.01% | 189,540 |
| 2023-08-14 | 2023-08-10 | 0.860 | 204,000 | +10,000 | 0.01% | 175,440 |
| 2023-08-04 | 2023-08-02 | 1.070 | 194,000 | +50,000 | 0.01% | 207,580 |
| 2023-08-03 | 2023-08-01 | 1.060 | 144,000 | +22,000 | 0.00% | 152,640 |
| 2023-08-02 | 2023-07-31 | 1.520 | 122,000 | +42,000 | 0.00% | 185,440 |
| 2022-03-23 | 2022-03-21 | 4.860 | 80,000 | +6,000 | 0.00% | 388,800 |
| 2022-03-21 | 2022-03-17 | 5.460 | 74,000 | -6,000 | 0.00% | 404,040 |
| 2022-03-09 | 2022-03-07 | 4.390 | 80,000 | +2,000 | 0.00% | 351,200 |
| 2022-02-24 | 2022-02-22 | 5.630 | 78,000 | +6,000 | 0.00% | 439,140 |
| 2022-02-23 | 2022-02-21 | 5.730 | 72,000 | +6,000 | 0.00% | 412,560 |
| 2022-02-22 | 2022-02-18 | 5.870 | 66,000 | -6,000 | 0.00% | 387,420 |
| 2022-02-21 | 2022-02-17 | 5.700 | 72,000 | +6,000 | 0.00% | 410,400 |
| 2022-02-14 | 2022-02-10 | 6.510 | 66,000 | -7,000 | 0.00% | 429,660 |
| 2022-02-04 | 2022-01-27 | 5.540 | 73,000 | +7,000 | 0.00% | 404,420 |
| 2022-01-04 | 2021-12-31 | 5.100 | 66,000 | +20,000 | 0.00% | 336,600 |
| 2021-12-20 | 2021-12-16 | 5.750 | 46,000 | +10,000 | 0.00% | 264,500 |
| 2021-12-16 | 2021-12-14 | 5.670 | 36,000 | +8,000 | 0.00% | 204,120 |
| 2021-11-17 | 2021-11-15 | 10.080 | 28,000 | -10,000 | 0.00% | 282,240 |
| 2021-11-16 | 2021-11-12 | 11.140 | 38,000 | +10,000 | 0.00% | 423,320 |
| 2021-11-12 | 2021-11-10 | 10.500 | 28,000 | -3,000 | 0.00% | 294,000 |
| 2021-11-09 | 2021-11-05 | 9.680 | 31,000 | +3,000 | 0.00% | 300,080 |
| 2021-11-02 | 2021-10-29 | 12.240 | 28,000 | +10,000 | 0.00% | 342,720 |
| 2021-10-26 | 2021-10-22 | 14.520 | 18,000 | -10,000 | 0.00% | 261,360 |
| 2021-10-12 | 2021-10-08 | 13.820 | 28,000 | -5,000 | 0.00% | 386,960 |
| 2021-10-07 | 2021-10-05 | 12.680 | 33,000 | +5,000 | 0.00% | 418,440 |
| 2021-09-23 | 2021-09-20 | 14.077 | 28,000 | +1,386 | 0.00% | 394,152 |
| 2021-09-21 | 2021-09-17 | 14.834 | 26,614 | +9,505 | 0.00% | 394,802 |
| 2021-09-08 | 2021-09-06 | 17.128 | 17,109 | +1,901 | 0.00% | 293,042 |
| 2021-09-02 | 2021-08-31 | 16.917 | 15,208 | -10,455 | 0.00% | 257,281 |
| 2021-09-01 | 2021-08-30 | 16.118 | 25,663 | +950 | 0.00% | 413,634 |
| 2021-08-25 | 2021-08-23 | 15.718 | 24,713 | +3,802 | 0.00% | 388,442 |
| 2021-08-17 | 2021-08-13 | 16.917 | 20,911 | +951 | 0.00% | 353,762 |
| 2021-07-29 | 2021-07-27 | 16.518 | 19,960 | +950 | 0.00% | 329,693 |
| 2021-07-26 | 2021-07-22 | 18.411 | 19,010 | +2,852 | 0.00% | 350,002 |
| 2021-06-11 | 2021-06-09 | 24.880 | 16,158 | +784 | 0.00% | 402,014 |
| 2021-06-02 | 2021-05-31 | 24.327 | 15,374 | +452 | 0.00% | 374,008 |
| 2021-05-06 | 2021-05-04 | 24.714 | 14,922 | +1,809 | 0.00% | 368,787 |
| 2021-04-29 | 2021-04-27 | 25.101 | 13,113 | +904 | 0.00% | 329,154 |
| 2021-04-21 | 2021-04-19 | 25.875 | 12,209 | +453 | 0.00% | 315,913 |
| 2021-04-15 | 2021-04-13 | 25.212 | 11,756 | +452 | 0.00% | 296,391 |
| 2021-04-13 | 2021-04-09 | 25.986 | 11,304 | +904 | 0.00% | 293,745 |
| 2021-04-08 | 2021-04-01 | 26.649 | 10,400 | +1,357 | 0.00% | 277,154 |
| 2021-04-07 | 2021-03-31 | 27.036 | 9,043 | +1,808 | 0.00% | 244,491 |
| 2021-03-19 | 2021-03-17 | 28.750 | 7,235 | -904 | 0.00% | 208,009 |
| 2021-03-18 | 2021-03-16 | 28.142 | 8,139 | -904 | 0.00% | 229,050 |
| 2021-03-04 | 2021-03-02 | 26.594 | 9,043 | +1,356 | 0.00% | 240,491 |
| 2021-03-01 | 2021-02-25 | 28.087 | 7,687 | -452 | 0.00% | 215,904 |
| 2021-02-26 | 2021-02-24 | 25.046 | 8,139 | +452 | 0.00% | 203,850 |
| 2021-01-25 | 2021-01-21 | 27.423 | 7,687 | +452 | 0.00% | 210,804 |
| 2021-01-21 | 2021-01-19 | 28.474 | 7,235 | -9,495 | 0.00% | 206,009 |
| 2021-01-15 | 2021-01-13 | 25.212 | 16,730 | +9,043 | 0.00% | 421,795 |
| 2021-01-06 | 2021-01-04 | 25.710 | 7,687 | +452 | 0.00% | 197,629 |
| 2020-11-27 | 2020-11-25 | 31.183 | 7,235 | +2,713 | 0.00% | 225,610 |
| 2020-11-18 | 2020-11-16 | 33.616 | 4,522 | +905 | 0.00% | 152,011 |
| 2020-09-07 | 2020-09-03 | 39.550 | 3,617 | +72 | 0.00% | 143,052 |
| 2020-07-02 | 2020-06-29 | 37.350 | 3,545 | -886 | 0.00% | 132,404 |
| 2020-06-11 | 2020-06-09 | 37.970 | 4,431 | +886 | 0.00% | 168,246 |
| 2020-05-29 | 2020-05-27 | 37.944 | 3,545 | +93 | 0.00% | 134,511 |
| 2020-01-06 | 2020-01-02 | 35.859 | 3,452 | -1,727 | 0.00% | 123,784 |
| 2019-12-30 | 2019-12-24 | 34.526 | 5,179 | +863 | 0.00% | 178,811 |
| 2019-12-20 | 2019-12-18 | 34.121 | 4,316 | +864 | 0.00% | 147,265 |
| 2019-09-09 | 2019-09-05 | 27.480 | 3,452 | +90 | 0.00% | 94,862 |
| 2019-06-20 | 2019-06-18 | 28.670 | 3,362 | +97 | 0.00% | 96,389 |
| 2019-04-26 | 2019-04-24 | 29.099 | 3,265 | -16,323 | 0.00% | 95,008 |
| 2019-04-25 | 2019-04-23 | 28.731 | 19,588 | +16,323 | 0.00% | 562,789 |
| 2018-11-05 | 2018-11-01 | 20.339 | 3,265 | -408 | 0.00% | 66,405 |
| 2018-10-11 | 2018-10-09 | 19.947 | 3,673 | +408 | 0.00% | 73,264 |
| 2018-09-10 | 2018-09-06 | 26.517 | 3,265 | +75 | 0.00% | 86,579 |
| 2018-06-21 | 2018-06-19 | 31.947 | 3,190 | +79 | 0.00% | 101,910 |
| 2018-06-06 | 2018-06-04 | 30.597 | 3,111 | -1,556 | 0.00% | 95,187 |
| 2018-05-24 | 2018-05-21 | 30.083 | 4,667 | -778 | 0.00% | 140,396 |
| 2018-05-23 | 2018-05-18 | 29.890 | 5,445 | -7,779 | 0.00% | 162,750 |
| 2018-05-09 | 2018-05-07 | 27.126 | 13,224 | +778 | 0.00% | 358,712 |
| 2018-05-04 | 2018-05-02 | 27.897 | 12,446 | +7,779 | 0.00% | 347,208 |
| 2018-04-19 | 2018-04-17 | 26.612 | 4,667 | -1,556 | 0.00% | 124,196 |
| 2018-04-17 | 2018-04-13 | 28.283 | 6,223 | +1,556 | 0.00% | 176,004 |
| 2018-04-16 | 2018-04-12 | 28.090 | 4,667 | +1,556 | 0.00% | 131,096 |
| 2018-01-04 | 2018-01-02 | 23.680 | 3,111 | -3,890 | 0.00% | 73,670 |
| 2018-01-02 | 2017-12-28 | 22.343 | 7,001 | -389 | 0.00% | 156,426 |
| 2017-11-24 | 2017-11-22 | 20.389 | 7,390 | +3,890 | 0.00% | 150,677 |
| 2017-11-22 | 2017-11-20 | 19.644 | 3,500 | -3,890 | 0.00% | 68,753 |
| 2017-11-06 | 2017-11-02 | 21.006 | 7,390 | +389 | 0.00% | 155,238 |
| 2017-10-10 | 2017-10-06 | 24.118 | 7,001 | -7,778 | 0.00% | 168,847 |
| 2017-09-12 | 2017-09-08 | 21.636 | 14,779 | -3,890 | 0.00% | 319,764 |
| 2017-09-11 | 2017-09-07 | 21.900 | 18,669 | +455 | 0.00% | 408,849 |
| 2017-09-04 | 2017-08-31 | 21.294 | 18,214 | +1,518 | 0.00% | 387,845 |
| 2017-09-01 | 2017-08-30 | 21.426 | 16,696 | -1,518 | 0.00% | 357,721 |
| 2017-08-30 | 2017-08-28 | 18.685 | 18,214 | +759 | 0.00% | 340,324 |
| 2017-08-28 | 2017-08-24 | 18.658 | 17,455 | +2,277 | 0.00% | 325,682 |
| 2017-08-04 | 2017-08-02 | 19.396 | 15,178 | +759 | 0.00% | 294,397 |
| 2017-07-31 | 2017-07-27 | 20.635 | 14,419 | -1,518 | 0.00% | 297,535 |
| 2017-07-27 | 2017-07-25 | 19.502 | 15,937 | -1,518 | 0.00% | 310,799 |
| 2017-07-24 | 2017-07-20 | 19.950 | 17,455 | -1,518 | 0.00% | 348,222 |
| 2017-07-13 | 2017-07-11 | 18.184 | 18,973 | -2,276 | 0.00% | 345,006 |
| 2017-07-11 | 2017-07-07 | 18.963 | 21,249 | +666 | 0.00% | 402,940 |
| 2017-06-28 | 2017-06-26 | 18.745 | 20,583 | +735 | 0.00% | 385,831 |
| 2017-06-22 | 2017-06-20 | 18.419 | 19,848 | +735 | 0.00% | 365,573 |
| 2017-06-13 | 2017-06-09 | 18.827 | 19,113 | -735 | 0.00% | 359,836 |
| 2017-06-08 | 2017-06-06 | 19.235 | 19,848 | -1,103 | 0.00% | 381,773 |
| 2017-06-06 | 2017-06-02 | 18.419 | 20,951 | -2,941 | 0.00% | 385,889 |
| 2017-06-05 | 2017-06-01 | 18.092 | 23,892 | -735 | 0.00% | 432,258 |
| 2017-05-17 | 2017-05-15 | 16.269 | 24,627 | +368 | 0.00% | 400,665 |
| 2017-05-09 | 2017-05-05 | 16.161 | 24,259 | -36,756 | 0.00% | 392,038 |
| 2017-05-08 | 2017-05-04 | 16.188 | 61,015 | -183,414 | 0.00% | 987,695 |
| 2017-04-25 | 2017-04-21 | 17.303 | 244,429 | +1,103 | 0.01% | 4,229,403 |
| 2017-04-19 | 2017-04-13 | 18.038 | 243,326 | -1,838 | 0.01% | 4,389,057 |
| 2017-04-11 | 2017-04-07 | 17.630 | 245,164 | -36,756 | 0.01% | 4,322,161 |
| 2017-04-10 | 2017-04-06 | 17.602 | 281,920 | -7,351 | 0.01% | 4,962,487 |
| 2017-04-03 | 2017-03-30 | 17.031 | 289,271 | -7,352 | 0.01% | 4,926,613 |
| 2017-03-31 | 2017-03-29 | 17.276 | 296,623 | -7,351 | 0.01% | 5,124,456 |
| 2017-03-29 | 2017-03-27 | 17.031 | 303,974 | -155,846 | 0.01% | 5,177,022 |
| 2017-03-28 | 2017-03-24 | 18.174 | 459,820 | -14,703 | 0.02% | 8,356,675 |
| 2017-03-27 | 2017-03-23 | 18.609 | 474,523 | -367 | 0.02% | 8,830,445 |
| 2017-03-24 | 2017-03-22 | 18.446 | 474,890 | -36,757 | 0.02% | 8,759,754 |
| 2017-03-23 | 2017-03-21 | 18.283 | 511,647 | +49,989 | 0.02% | 9,354,249 |
| 2017-03-22 | 2017-03-20 | 17.358 | 461,658 | +7,351 | 0.02% | 8,013,279 |
| 2017-03-21 | 2017-03-17 | 17.521 | 454,307 | -22,789 | 0.02% | 7,959,843 |
| 2017-03-17 | 2017-03-15 | 17.875 | 477,096 | +7,352 | 0.02% | 8,527,866 |
| 2017-03-16 | 2017-03-14 | 17.521 | 469,744 | -7,352 | 0.02% | 8,230,312 |
| 2017-03-15 | 2017-03-13 | 18.038 | 477,096 | -19,848 | 0.02% | 8,605,746 |
| 2017-03-13 | 2017-03-09 | 16.977 | 496,944 | -36,756 | 0.02% | 8,436,479 |
| 2017-03-10 | 2017-03-08 | 17.086 | 533,700 | -31,611 | 0.02% | 9,118,556 |
| 2017-03-09 | 2017-03-07 | 15.453 | 565,311 | -36,756 | 0.02% | 8,735,846 |
| 2017-03-07 | 2017-03-03 | 14.855 | 602,067 | +36,756 | 0.02% | 8,943,483 |
| 2017-03-02 | 2017-02-28 | 15.154 | 565,311 | -1,102 | 0.02% | 8,566,666 |
| 2017-02-24 | 2017-02-22 | 15.480 | 566,413 | -36,756 | 0.02% | 8,768,286 |
| 2017-02-23 | 2017-02-21 | 14.963 | 603,169 | -36,757 | 0.02% | 9,025,493 |
| 2017-02-22 | 2017-02-20 | 15.045 | 639,926 | -36,756 | 0.03% | 9,627,734 |
| 2017-02-21 | 2017-02-17 | 14.963 | 676,682 | -36,756 | 0.03% | 10,125,501 |
| 2017-02-14 | 2017-02-10 | 15.236 | 713,438 | -735 | 0.03% | 10,869,598 |
| 2017-02-13 | 2017-02-09 | 15.372 | 714,173 | -735 | 0.03% | 10,977,946 |
| 2017-02-10 | 2017-02-08 | 15.480 | 714,908 | -3,676 | 0.03% | 11,067,044 |
| 2017-01-20 | 2017-01-18 | 14.038 | 718,584 | +16,540 | 0.03% | 10,087,800 |
| 2017-01-19 | 2017-01-17 | 13.984 | 702,044 | +16,173 | 0.03% | 9,817,404 |
| 2017-01-18 | 2017-01-16 | 13.930 | 685,871 | +4,043 | 0.03% | 9,553,920 |
| 2017-01-13 | 2017-01-11 | 14.147 | 681,828 | -28,302 | 0.03% | 9,646,003 |
| 2017-01-11 | 2017-01-09 | 13.957 | 710,130 | +28,302 | 0.03% | 9,911,159 |
| 2017-01-09 | 2017-01-05 | 14.202 | 681,828 | -36,756 | 0.03% | 9,683,103 |
| 2017-01-06 | 2017-01-04 | 14.011 | 718,584 | -14,702 | 0.03% | 10,068,250 |
| 2017-01-05 | 2017-01-03 | 13.930 | 733,286 | -22,054 | 0.03% | 10,214,393 |
| 2016-12-20 | 2016-12-16 | 13.984 | 755,340 | -36,756 | 0.03% | 10,562,697 |
| 2016-12-16 | 2016-12-14 | 13.875 | 792,096 | +73,512 | 0.03% | 10,990,494 |
| 2016-12-15 | 2016-12-13 | 14.093 | 718,584 | -73,512 | 0.03% | 10,126,900 |
| 2016-12-14 | 2016-12-12 | 13.984 | 792,096 | +73,512 | 0.03% | 11,076,694 |
| 2016-12-12 | 2016-12-08 | 14.311 | 718,584 | +36,756 | 0.03% | 10,283,300 |
| 2016-12-02 | 2016-11-30 | 13.794 | 681,828 | +73,513 | 0.03% | 9,404,853 |
| 2016-11-29 | 2016-11-25 | 13.902 | 608,315 | +76,453 | 0.02% | 8,457,045 |
| 2016-11-25 | 2016-11-23 | 14.066 | 531,862 | +214,656 | 0.02% | 7,480,984 |
| 2016-11-24 | 2016-11-22 | 13.957 | 317,206 | +147,025 | 0.01% | 4,427,188 |
| 2016-11-23 | 2016-11-21 | 13.875 | 170,181 | +132,322 | 0.01% | 2,361,296 |
| 2016-10-12 | 2016-10-07 | 14.283 | 37,859 | +1,470 | 0.00% | 540,751 |
| 2016-09-30 | 2016-09-28 | 14.637 | 36,389 | +2,206 | 0.00% | 532,625 |
| 2016-09-28 | 2016-09-26 | 15.099 | 34,183 | +1,470 | 0.00% | 516,146 |
| 2016-09-26 | 2016-09-22 | 15.426 | 32,713 | -735 | 0.00% | 504,630 |
| 2016-09-22 | 2016-09-20 | 15.426 | 33,448 | -2,206 | 0.00% | 515,968 |
| 2016-09-14 | 2016-09-12 | 15.018 | 35,654 | -735 | 0.00% | 535,447 |
| 2016-09-12 | 2016-09-08 | 16.164 | 36,389 | +2,419 | 0.00% | 588,204 |
| 2016-09-07 | 2016-09-05 | 15.829 | 33,970 | +715 | 0.00% | 537,702 |
| 2016-09-06 | 2016-09-02 | 15.521 | 33,255 | +1,431 | 0.00% | 516,155 |
| 2016-09-02 | 2016-08-31 | 15.102 | 31,824 | -1,073 | 0.00% | 480,594 |
| 2016-08-25 | 2016-08-23 | 15.297 | 32,897 | +357 | 0.00% | 503,238 |
| 2016-08-24 | 2016-08-22 | 15.605 | 32,540 | -2,860 | 0.00% | 507,787 |
| 2016-08-16 | 2016-08-12 | 15.381 | 35,400 | -715 | 0.00% | 544,497 |
| 2016-07-28 | 2016-07-26 | 14.430 | 36,115 | +715 | 0.00% | 521,155 |
| 2016-07-19 | 2016-07-15 | 14.430 | 35,400 | -1,430 | 0.00% | 510,838 |
| 2016-07-15 | 2016-07-13 | 14.207 | 36,830 | -1,431 | 0.00% | 523,233 |
| 2016-07-12 | 2016-07-08 | 14.658 | 38,261 | +1,469 | 0.00% | 560,811 |
| 2016-07-06 | 2016-07-04 | 14.570 | 36,792 | -1,375 | 0.00% | 536,069 |
| 2016-07-04 | 2016-06-29 | 13.901 | 38,167 | +1,031 | 0.00% | 530,574 |
| 2016-06-21 | 2016-06-17 | 13.669 | 37,136 | +3,439 | 0.00% | 507,601 |
| 2016-06-20 | 2016-06-16 | 13.625 | 33,697 | +1,375 | 0.00% | 459,125 |
| 2016-06-17 | 2016-06-15 | 13.785 | 32,322 | +1,375 | 0.00% | 445,560 |
| 2016-06-16 | 2016-06-14 | 13.872 | 30,947 | +1,376 | 0.00% | 429,306 |
| 2016-06-07 | 2016-06-03 | 14.250 | 29,571 | +688 | 0.00% | 421,398 |
| 2016-06-06 | 2016-06-02 | 14.323 | 28,883 | +1,031 | 0.00% | 413,693 |
| 2016-06-02 | 2016-05-31 | 14.309 | 27,852 | -1,375 | 0.00% | 398,521 |
| 2016-06-01 | 2016-05-30 | 14.061 | 29,227 | +1,375 | 0.00% | 410,970 |
| 2016-05-19 | 2016-05-17 | 14.047 | 27,852 | +1,375 | 0.00% | 391,231 |
| 2016-05-10 | 2016-05-06 | 15.355 | 26,477 | -687 | 0.00% | 406,567 |
| 2016-04-26 | 2016-04-22 | 15.821 | 27,164 | +1,375 | 0.00% | 429,757 |
| 2016-04-19 | 2016-04-15 | 16.141 | 25,789 | +688 | 0.00% | 416,253 |
| 2016-04-18 | 2016-04-14 | 16.228 | 25,101 | +1,375 | 0.00% | 407,338 |
| 2016-04-07 | 2016-04-05 | 15.501 | 23,726 | +1,032 | 0.00% | 367,775 |
| 2016-04-05 | 2016-03-31 | 16.693 | 22,694 | +1,375 | 0.00% | 378,837 |
| 2016-03-29 | 2016-03-23 | 17.508 | 21,319 | +2,063 | 0.00% | 373,244 |
| 2016-03-24 | 2016-03-22 | 17.886 | 19,256 | -1,375 | 0.00% | 344,406 |
| 2016-03-14 | 2016-03-10 | 16.577 | 20,631 | -1,375 | 0.00% | 341,999 |
| 2016-03-08 | 2016-03-04 | 16.839 | 22,006 | -3,439 | 0.00% | 370,552 |
| 2016-03-07 | 2016-03-03 | 16.432 | 25,445 | +1,375 | 0.00% | 418,101 |
| 2016-02-22 | 2016-02-18 | 15.036 | 24,070 | -1,031 | 0.00% | 361,907 |
| 2016-02-16 | 2016-02-12 | 13.829 | 25,101 | +1,031 | 0.00% | 347,113 |
| 2016-01-12 | 2016-01-08 | 17.508 | 24,070 | +1,376 | 0.00% | 421,408 |
| 2016-01-11 | 2016-01-07 | 17.769 | 22,694 | +1,375 | 0.00% | 403,257 |
| 2016-01-08 | 2016-01-06 | 18.816 | 21,319 | +3,439 | 0.00% | 401,145 |
| 2015-12-22 | 2015-12-18 | 20.299 | 17,880 | -688 | 0.00% | 362,955 |
| 2015-12-21 | 2015-12-17 | 19.980 | 18,568 | -4,814 | 0.00% | 370,981 |
| 2015-12-18 | 2015-12-16 | 19.427 | 23,382 | +1,376 | 0.00% | 454,243 |
| 2015-12-04 | 2015-12-02 | 20.096 | 22,006 | -5,502 | 0.00% | 442,231 |
| 2015-11-24 | 2015-11-20 | 19.485 | 27,508 | -2,063 | 0.00% | 535,999 |
| 2015-11-13 | 2015-11-11 | 18.671 | 29,571 | +3,438 | 0.00% | 552,117 |
| 2015-11-09 | 2015-11-05 | 19.805 | 26,133 | +2,063 | 0.00% | 517,567 |
| 2015-11-06 | 2015-11-04 | 20.096 | 24,070 | -1,375 | 0.00% | 483,709 |
| 2015-10-27 | 2015-10-23 | 20.038 | 25,445 | -1,375 | 0.00% | 509,861 |
| 2015-10-15 | 2015-10-13 | 20.125 | 26,820 | +1,375 | 0.00% | 539,753 |
| 2015-10-14 | 2015-10-12 | 20.270 | 25,445 | -2,063 | 0.00% | 515,781 |
| 2015-10-13 | 2015-10-09 | 19.602 | 27,508 | +688 | 0.00% | 539,199 |
| 2015-10-05 | 2015-09-30 | 16.897 | 26,820 | -1,032 | 0.00% | 453,174 |
| 2015-09-11 | 2015-09-09 | 17.023 | 27,852 | +729 | 0.00% | 474,113 |
| 2015-09-08 | 2015-09-04 | 15.052 | 27,123 | -670 | 0.00% | 408,243 |
| 2015-09-07 | 2015-09-02 | 15.111 | 27,793 | +670 | 0.00% | 419,987 |
| 2015-07-29 | 2015-07-27 | 20.636 | 27,123 | +1,340 | 0.00% | 559,714 |
| 2015-07-21 | 2015-07-17 | 21.831 | 25,783 | -1,340 | 0.00% | 562,861 |
| 2015-07-09 | 2015-07-07 | 21.024 | 27,123 | +1,340 | 0.00% | 570,244 |
| 2015-07-06 | 2015-07-02 | 22.607 | 25,783 | +669 | 0.00% | 582,881 |
| 2015-06-26 | 2015-06-24 | 24.041 | 25,114 | -1,339 | 0.00% | 603,757 |
| 2015-06-25 | 2015-06-23 | 23.921 | 26,453 | +670 | 0.00% | 632,787 |
| 2015-06-24 | 2015-06-22 | 23.294 | 25,783 | -670 | 0.00% | 600,590 |
| 2015-06-23 | 2015-06-19 | 23.115 | 26,453 | +1,339 | 0.00% | 611,457 |
| 2015-06-22 | 2015-06-18 | 23.832 | 25,114 | +670 | 0.00% | 598,507 |
| 2015-06-17 | 2015-06-15 | 26.134 | 24,444 | -1,339 | 0.00% | 638,827 |
| 2015-06-16 | 2015-06-12 | 26.103 | 25,783 | -1,022 | 0.00% | 673,022 |
| 2015-06-15 | 2015-06-11 | 25.174 | 26,805 | +1,292 | 0.00% | 674,799 |
| 2015-06-08 | 2015-06-04 | 25.887 | 25,513 | +1,938 | 0.00% | 660,444 |
| 2015-06-04 | 2015-06-02 | 25.856 | 23,575 | +1,292 | 0.00% | 609,546 |
| 2015-06-03 | 2015-06-01 | 26.103 | 22,283 | +646 | 0.00% | 581,661 |
| 2015-06-01 | 2015-05-28 | 26.413 | 21,637 | +7,750 | 0.00% | 571,498 |
| 2015-05-29 | 2015-05-27 | 26.939 | 13,887 | +1,938 | 0.00% | 374,107 |
| 2015-05-22 | 2015-05-20 | 27.218 | 11,949 | +646 | 0.00% | 325,229 |
| 2015-05-21 | 2015-05-19 | 27.435 | 11,303 | +323 | 0.00% | 310,096 |
| 2015-05-15 | 2015-05-13 | 27.497 | 10,980 | +5,167 | 0.00% | 301,914 |
| 2015-05-13 | 2015-05-11 | 28.519 | 5,813 | +1,938 | 0.00% | 165,779 |
| 2015-05-07 | 2015-05-05 | 29.540 | 3,875 | -2,584 | 0.00% | 114,469 |
| 2015-05-06 | 2015-05-04 | 30.872 | 6,459 | -4,521 | 0.00% | 199,402 |
| 2015-05-05 | 2015-04-30 | 28.426 | 10,980 | -3,876 | 0.00% | 312,114 |
| 2015-04-29 | 2015-04-27 | 27.559 | 14,856 | -1,291 | 0.00% | 409,412 |
| 2015-04-28 | 2015-04-24 | 27.373 | 16,147 | +1,291 | 0.00% | 441,990 |
| 2015-04-27 | 2015-04-23 | 27.404 | 14,856 | -1,291 | 0.00% | 407,112 |
| 2015-04-24 | 2015-04-22 | 27.497 | 16,147 | +1,291 | 0.00% | 443,990 |
| 2015-04-23 | 2015-04-21 | 26.599 | 14,856 | -3,229 | 0.00% | 395,151 |
| 2015-04-21 | 2015-04-17 | 27.404 | 18,085 | +1,292 | 0.00% | 495,599 |
| 2015-04-15 | 2015-04-13 | 29.107 | 16,793 | +2,583 | 0.00% | 488,792 |
| 2015-04-13 | 2015-04-09 | 26.506 | 14,210 | -13,563 | 0.00% | 376,648 |
| 2015-04-10 | 2015-04-08 | 25.639 | 27,773 | -3,230 | 0.00% | 712,068 |
| 2015-04-09 | 2015-04-02 | 25.112 | 31,003 | +10,980 | 0.00% | 778,561 |
| 2015-04-08 | 2015-04-01 | 25.515 | 20,023 | +5,167 | 0.00% | 510,887 |
| 2015-04-02 | 2015-03-31 | 25.236 | 14,856 | -1,291 | 0.00% | 374,911 |
| 2015-03-25 | 2015-03-23 | 25.112 | 16,147 | -1,938 | 0.00% | 405,491 |
| 2015-03-13 | 2015-03-11 | 24.060 | 18,085 | +1,938 | 0.00% | 435,119 |
| 2015-03-04 | 2015-03-02 | 25.701 | 16,147 | -1,292 | 0.00% | 414,991 |
| 2015-02-17 | 2015-02-13 | 25.515 | 17,439 | -1,292 | 0.00% | 444,956 |
| 2015-02-10 | 2015-02-06 | 25.020 | 18,731 | +1,292 | 0.00% | 468,641 |
| 2015-02-09 | 2015-02-05 | 25.701 | 17,439 | -1,292 | 0.00% | 448,196 |
| 2015-02-03 | 2015-01-30 | 25.329 | 18,731 | -2,584 | 0.00% | 474,441 |
| 2015-02-02 | 2015-01-29 | 25.112 | 21,315 | +3,876 | 0.00% | 535,272 |
| 2015-01-28 | 2015-01-26 | 25.763 | 17,439 | +3,875 | 0.00% | 449,276 |
| 2015-01-27 | 2015-01-23 | 26.258 | 13,564 | +6,459 | 0.00% | 356,166 |
| 2015-01-21 | 2015-01-19 | 26.413 | 7,105 | -2,906 | 0.00% | 187,664 |
| 2015-01-20 | 2015-01-16 | 26.939 | 10,011 | +1,937 | 0.00% | 269,690 |
| 2015-01-19 | 2015-01-15 | 27.559 | 8,074 | -175,360 | 0.00% | 222,509 |
| 2015-01-12 | 2015-01-08 | 28.519 | 183,434 | +64,589 | 0.01% | 5,231,278 |
| 2015-01-09 | 2015-01-07 | 29.014 | 118,845 | +27,451 | 0.01% | 3,448,171 |
| 2015-01-08 | 2015-01-06 | 29.448 | 91,394 | -94,947 | 0.00% | 2,691,328 |
| 2015-01-06 | 2015-01-02 | 29.262 | 186,341 | -1,291 | 0.01% | 5,452,662 |
| 2015-01-05 | 2014-12-31 | 26.846 | 187,632 | -32,295 | 0.01% | 5,037,260 |
| 2015-01-02 | 2014-12-29 | 26.506 | 219,927 | +128,210 | 0.01% | 5,829,357 |
| 2014-12-30 | 2014-12-24 | 25.639 | 91,717 | +64,589 | 0.00% | 2,351,519 |
| 2014-12-23 | 2014-12-19 | 25.825 | 27,128 | +12,918 | 0.00% | 700,571 |
| 2014-12-15 | 2014-12-11 | 27.032 | 14,210 | +1,292 | 0.00% | 384,129 |
| 2014-12-05 | 2014-12-03 | 29.107 | 12,918 | -1,292 | 0.00% | 376,003 |
| 2014-12-03 | 2014-12-01 | 27.497 | 14,210 | -2,260 | 0.00% | 390,729 |
| 2014-12-02 | 2014-11-28 | 28.735 | 16,470 | +969 | 0.00% | 473,271 |
| 2014-11-28 | 2014-11-26 | 27.652 | 15,501 | +1,291 | 0.00% | 428,627 |
| 2014-11-05 | 2014-11-03 | 26.475 | 14,210 | -1,291 | 0.00% | 376,208 |
| 2014-10-13 | 2014-10-09 | 26.824 | 15,501 | -3,230 | 0.00% | 415,797 |
| 2014-10-10 | 2014-10-08 | 26.509 | 18,731 | +330 | 0.00% | 496,534 |
| 2014-10-03 | 2014-09-29 | 25.279 | 18,401 | +6,345 | 0.00% | 465,165 |
| 2014-09-19 | 2014-09-17 | 26.761 | 12,056 | +1,269 | 0.00% | 322,628 |
| 2014-09-05 | 2014-09-03 | 27.896 | 10,787 | +1,269 | 0.00% | 300,909 |
| 2014-09-04 | 2014-09-02 | 26.981 | 9,518 | -951 | 0.00% | 256,810 |
| 2014-09-02 | 2014-08-29 | 26.887 | 10,469 | +634 | 0.00% | 281,479 |
| 2014-08-29 | 2014-08-27 | 27.108 | 9,835 | -317 | 0.00% | 266,603 |
| 2014-08-28 | 2014-08-26 | 26.036 | 10,152 | +634 | 0.00% | 264,316 |
| 2014-07-30 | 2014-07-28 | 27.423 | 9,518 | -634 | 0.00% | 261,010 |
| 2014-07-25 | 2014-07-23 | 26.288 | 10,152 | -1,269 | 0.00% | 266,876 |
| 2014-07-24 | 2014-07-22 | 24.838 | 11,421 | -1,269 | 0.00% | 283,676 |
| 2014-07-17 | 2014-07-15 | 26.550 | 12,690 | +637 | 0.00% | 336,925 |
| 2014-07-14 | 2014-07-10 | 26.351 | 12,053 | +603 | 0.00% | 317,612 |
| 2014-07-10 | 2014-07-08 | 26.982 | 11,450 | +1,205 | 0.00% | 308,942 |
| 2014-07-09 | 2014-07-07 | 27.447 | 10,245 | -5,423 | 0.00% | 281,189 |
| 2014-07-08 | 2014-07-04 | 27.447 | 15,668 | -5,123 | 0.00% | 430,032 |
| 2014-07-07 | 2014-07-03 | 26.053 | 20,791 | -8,436 | 0.00% | 541,660 |
| 2014-07-04 | 2014-07-02 | 24.493 | 29,227 | +4,821 | 0.00% | 715,850 |
| 2014-07-02 | 2014-06-27 | 22.867 | 24,406 | +1,506 | 0.00% | 558,081 |
| 2014-06-20 | 2014-06-18 | 23.796 | 22,900 | +3,013 | 0.00% | 544,924 |
| 2014-06-18 | 2014-06-16 | 24.426 | 19,887 | +5,123 | 0.00% | 485,768 |
| 2014-06-16 | 2014-06-12 | 24.360 | 14,764 | -3,013 | 0.00% | 359,651 |
| 2014-06-13 | 2014-06-11 | 23.962 | 17,777 | +3,013 | 0.00% | 425,968 |
| 2014-06-11 | 2014-06-09 | 24.161 | 14,764 | +2,410 | 0.00% | 356,711 |
| 2014-06-10 | 2014-06-06 | 25.256 | 12,354 | +603 | 0.00% | 312,014 |
| 2014-05-27 | 2014-05-23 | 26.451 | 11,751 | -3,013 | 0.00% | 310,824 |
| 2014-05-22 | 2014-05-20 | 24.460 | 14,764 | -12,053 | 0.00% | 361,121 |
| 2014-05-20 | 2014-05-16 | 24.957 | 26,817 | -6,026 | 0.00% | 669,283 |
| 2014-05-19 | 2014-05-15 | 25.455 | 32,843 | -1,808 | 0.00% | 836,026 |
| 2014-05-16 | 2014-05-14 | 26.285 | 34,651 | -6,026 | 0.00% | 910,799 |
| 2014-05-15 | 2014-05-13 | 25.422 | 40,677 | +23,502 | 0.00% | 1,034,092 |
| 2014-05-14 | 2014-05-12 | 23.729 | 17,175 | +1,808 | 0.00% | 407,553 |
| 2014-05-12 | 2014-05-08 | 23.431 | 15,367 | +603 | 0.00% | 360,060 |
| 2014-05-02 | 2014-04-29 | 25.422 | 14,764 | -1,808 | 0.00% | 375,331 |
| 2014-04-30 | 2014-04-28 | 25.588 | 16,572 | +1,808 | 0.00% | 424,044 |
| 2014-04-09 | 2014-04-07 | 29.902 | 14,764 | -18,079 | 0.00% | 441,479 |
| 2014-04-08 | 2014-04-04 | 29.205 | 32,843 | +18,079 | 0.00% | 959,195 |
| 2014-04-04 | 2014-04-02 | 29.571 | 14,764 | -6,027 | 0.00% | 436,579 |
| 2014-04-03 | 2014-04-01 | 28.343 | 20,791 | -4,821 | 0.00% | 589,271 |
| 2014-04-02 | 2014-03-31 | 28.210 | 25,612 | -9,039 | 0.00% | 722,510 |
| 2014-04-01 | 2014-03-28 | 26.982 | 34,651 | +8,437 | 0.00% | 934,949 |
| 2014-03-31 | 2014-03-27 | 25.555 | 26,214 | +9,642 | 0.00% | 669,893 |
| 2014-03-27 | 2014-03-25 | 24.161 | 16,572 | -15,066 | 0.00% | 400,394 |
| 2014-03-25 | 2014-03-21 | 24.825 | 31,638 | +15,066 | 0.00% | 785,402 |
| 2014-03-12 | 2014-03-10 | 23.530 | 16,572 | +1,808 | 0.00% | 389,944 |
| 2014-03-11 | 2014-03-07 | 24.626 | 14,764 | -603 | 0.00% | 363,571 |
| 2014-03-07 | 2014-03-05 | 24.028 | 15,367 | +603 | 0.00% | 369,240 |
| 2014-03-04 | 2014-02-28 | 25.887 | 14,764 | -1,808 | 0.00% | 382,191 |
| 2014-02-27 | 2014-02-25 | 25.488 | 16,572 | -7,232 | 0.00% | 422,394 |
| 2014-02-26 | 2014-02-24 | 26.019 | 23,804 | -6,026 | 0.00% | 619,366 |
| 2014-02-14 | 2014-02-12 | 30.234 | 29,830 | +1,205 | 0.00% | 901,889 |
| 2014-02-10 | 2014-02-06 | 27.081 | 28,625 | -5,423 | 0.00% | 775,206 |
| 2014-02-06 | 2014-02-04 | 27.513 | 34,048 | +6,026 | 0.00% | 936,758 |
| 2014-01-28 | 2014-01-24 | 29.371 | 28,022 | +904 | 0.00% | 823,046 |
| 2014-01-27 | 2014-01-23 | 30.102 | 27,118 | +1,808 | 0.00% | 816,294 |
| 2014-01-24 | 2014-01-22 | 30.699 | 25,310 | +1,506 | 0.00% | 776,990 |
| 2014-01-15 | 2014-01-13 | 30.035 | 23,804 | +1,808 | 0.00% | 714,957 |
| 2014-01-14 | 2014-01-10 | 30.467 | 21,996 | -1,808 | 0.00% | 670,144 |
| 2014-01-10 | 2014-01-08 | 29.338 | 23,804 | +1,808 | 0.00% | 698,367 |
| 2014-01-06 | 2014-01-02 | 29.338 | 21,996 | -603 | 0.00% | 645,323 |
| 2013-12-30 | 2013-12-24 | 29.571 | 22,599 | +1,206 | 0.00% | 668,265 |
| 2013-12-17 | 2013-12-13 | 29.936 | 21,393 | +1,205 | 0.00% | 640,412 |
| 2013-11-13 | 2013-11-11 | 30.898 | 20,188 | +904 | 0.00% | 623,770 |
| 2013-11-12 | 2013-11-08 | 31.031 | 19,284 | +1,205 | 0.00% | 598,398 |
| 2013-11-07 | 2013-11-05 | 30.964 | 18,079 | +904 | 0.00% | 559,806 |
| 2013-11-05 | 2013-11-01 | 31.695 | 17,175 | +1,205 | 0.00% | 544,354 |
| 2013-11-04 | 2013-10-31 | 32.392 | 15,970 | +4,520 | 0.00% | 517,293 |
| 2013-11-01 | 2013-10-30 | 30.699 | 11,450 | +6,328 | 0.00% | 351,503 |
| 2013-10-15 | 2013-10-10 | 32.690 | 5,122 | -1,206 | 0.00% | 167,439 |
| 2013-09-10 | 2013-09-06 | 30.566 | 6,328 | -1,205 | 0.00% | 193,423 |
| 2013-09-09 | 2013-09-05 | 31.728 | 7,533 | +1,205 | 0.00% | 239,005 |
| 2013-09-03 | 2013-08-30 | 32.790 | 6,328 | -1,205 | 0.00% | 207,494 |
| 2013-08-23 | 2013-08-21 | 31.130 | 7,533 | +2,411 | 0.00% | 234,505 |
| 2013-08-22 | 2013-08-20 | 29.869 | 5,122 | -603 | 0.00% | 152,990 |
| 2013-08-20 | 2013-08-16 | 29.836 | 5,725 | +603 | 0.00% | 170,811 |
| 2013-08-19 | 2013-08-15 | 29.736 | 5,122 | -603 | 0.00% | 152,310 |
| 2013-07-04 | 2013-07-02 | 24.725 | 5,725 | -7,834 | 0.00% | 141,551 |
| 2013-07-03 | 2013-06-28 | 25.555 | 13,559 | +7,834 | 0.00% | 346,497 |
| 2013-06-28 | 2013-06-26 | 24.128 | 5,725 | +2,109 | 0.00% | 138,131 |
| 2013-06-20 | 2013-06-18 | 26.626 | 3,616 | +128 | 0.00% | 96,281 |
| 2013-03-08 | 2013-03-06 | 24.941 | 3,488 | -582 | 0.00% | 86,993 |
| 2013-02-25 | 2013-02-21 | 26.489 | 4,070 | -22,092 | 0.00% | 107,809 |
| 2013-02-14 | 2013-02-07 | 26.179 | 26,162 | +11,627 | 0.00% | 684,897 |
| 2013-02-08 | 2013-02-06 | 28.037 | 14,535 | -58,138 | 0.00% | 407,514 |
| 2013-02-07 | 2013-02-05 | 28.346 | 72,673 | +58,138 | 0.00% | 2,060,013 |
| 2013-02-06 | 2013-02-04 | 27.796 | 14,535 | -58,138 | 0.00% | 404,014 |
| 2013-02-04 | 2013-01-31 | 29.482 | 72,673 | +29,069 | 0.00% | 2,142,513 |
| 2013-01-31 | 2013-01-29 | 28.759 | 43,604 | +29,069 | 0.00% | 1,254,013 |
| 2013-01-16 | 2013-01-14 | 29.275 | 14,535 | -581 | 0.00% | 425,514 |
| 2013-01-11 | 2013-01-09 | 29.550 | 15,116 | -581 | 0.00% | 446,683 |
| 2013-01-10 | 2013-01-08 | 28.759 | 15,697 | +581 | 0.00% | 451,432 |
| 2013-01-09 | 2013-01-07 | 29.447 | 15,116 | +2,326 | 0.00% | 445,123 |
| 2013-01-08 | 2013-01-04 | 28.518 | 12,790 | +1,162 | 0.00% | 364,749 |
| 2013-01-07 | 2013-01-03 | 28.278 | 11,628 | -7,558 | 0.00% | 328,811 |
| 2013-01-04 | 2013-01-02 | 25.801 | 19,186 | -581 | 0.00% | 495,011 |
| 2013-01-03 | 2012-12-31 | 25.147 | 19,767 | -3,488 | 0.00% | 497,082 |
| 2013-01-02 | 2012-12-27 | 24.975 | 23,255 | -4,651 | 0.00% | 580,795 |
| 2012-12-28 | 2012-12-24 | 24.665 | 27,906 | +3,488 | 0.00% | 688,314 |
| 2012-12-21 | 2012-12-19 | 24.356 | 24,418 | +1,744 | 0.00% | 594,721 |
| 2012-12-20 | 2012-12-18 | 24.287 | 22,674 | +1,163 | 0.00% | 550,684 |
| 2012-12-19 | 2012-12-17 | 25.147 | 21,511 | +5,232 | 0.00% | 540,938 |
| 2012-12-18 | 2012-12-14 | 25.732 | 16,279 | +1,163 | 0.00% | 418,889 |
| 2012-12-17 | 2012-12-13 | 26.248 | 15,116 | +581 | 0.00% | 396,763 |
| 2012-12-13 | 2012-12-11 | 25.835 | 14,535 | +2,907 | 0.00% | 375,513 |
| 2012-12-12 | 2012-12-10 | 26.695 | 11,628 | +10,465 | 0.00% | 310,410 |
| 2012-12-07 | 2012-12-05 | 26.385 | 1,163 | -2,325 | 0.00% | 30,686 |
| 2012-12-05 | 2012-12-03 | 25.801 | 3,488 | +2,325 | 0.00% | 89,993 |
| 2012-11-08 | 2012-11-06 | 26.076 | 1,163 | -581 | 0.00% | 30,326 |
| 2012-11-07 | 2012-11-05 | 25.973 | 1,744 | +581 | 0.00% | 45,296 |
| 2012-11-06 | 2012-11-02 | 26.041 | 1,163 | -1,163 | 0.00% | 30,286 |
| 2012-11-05 | 2012-11-01 | 25.422 | 2,326 | +1,163 | 0.00% | 59,132 |
| 2012-10-18 | 2012-10-16 | 23.599 | 1,163 | -2,325 | 0.00% | 27,446 |
| 2012-10-17 | 2012-10-15 | 22.429 | 3,488 | +2,325 | 0.00% | 78,234 |
| 2012-09-17 | 2012-09-13 | 22.773 | 1,163 | -581 | 0.00% | 26,485 |
| 2012-09-11 | 2012-09-07 | 21.707 | 1,744 | -582 | 0.00% | 37,857 |
| 2012-08-28 | 2012-08-24 | 20.365 | 2,326 | -1,744 | 0.00% | 47,370 |
| 2012-08-24 | 2012-08-22 | 20.503 | 4,070 | -872 | 0.00% | 83,447 |
| 2012-08-23 | 2012-08-21 | 20.434 | 4,942 | +2,616 | 0.00% | 100,985 |
| 2012-08-21 | 2012-08-17 | 20.262 | 2,326 | -1,162 | 0.00% | 47,130 |
| 2012-08-20 | 2012-08-16 | 19.746 | 3,488 | -4,651 | 0.00% | 68,874 |
| 2012-08-16 | 2012-08-14 | 19.505 | 8,139 | +4,069 | 0.00% | 158,754 |
| 2012-08-13 | 2012-08-09 | 20.606 | 4,070 | -4,069 | 0.00% | 83,867 |
| 2012-08-10 | 2012-08-08 | 19.746 | 8,139 | +2,907 | 0.00% | 160,714 |
| 2012-08-09 | 2012-08-07 | 19.712 | 5,232 | +581 | 0.00% | 103,132 |
| 2012-07-24 | 2012-07-20 | 19.196 | 4,651 | +581 | 0.00% | 89,279 |
| 2012-07-23 | 2012-07-19 | 19.540 | 4,070 | -1,162 | 0.00% | 79,527 |
| 2012-07-19 | 2012-07-17 | 20.572 | 5,232 | -582 | 0.00% | 107,631 |
| 2012-07-16 | 2012-07-12 | 20.744 | 5,814 | +582 | 0.00% | 120,604 |
| 2012-07-12 | 2012-07-10 | 21.810 | 5,232 | +3,488 | 0.00% | 114,111 |
| 2012-07-09 | 2012-07-05 | 20.950 | 1,744 | -582 | 0.00% | 36,537 |
| 2012-07-06 | 2012-07-04 | 21.638 | 2,326 | -581 | 0.00% | 50,330 |
| 2012-07-04 | 2012-06-29 | 20.365 | 2,907 | -5,814 | 0.00% | 59,202 |
| 2012-07-03 | 2012-06-28 | 19.953 | 8,721 | -2,325 | 0.00% | 174,006 |
| 2012-06-29 | 2012-06-27 | 19.815 | 11,046 | -58,720 | 0.00% | 218,875 |
| 2012-06-28 | 2012-06-26 | 18.920 | 69,766 | +582 | 0.00% | 1,320,007 |
| 2012-06-26 | 2012-06-22 | 18.852 | 69,184 | +1,744 | 0.00% | 1,304,235 |
| 2012-06-25 | 2012-06-21 | 18.611 | 67,440 | +55,812 | 0.00% | 1,255,118 |
| 2012-06-22 | 2012-06-20 | 20.267 | 11,628 | +582 | 0.00% | 235,665 |
| 2012-06-21 | 2012-06-19 | 20.581 | 11,046 | +1,316 | 0.00% | 227,343 |
| 2012-06-20 | 2012-06-18 | 20.302 | 9,730 | -183,727 | 0.00% | 197,538 |
| 2012-06-19 | 2012-06-15 | 19.673 | 193,457 | +28,618 | 0.01% | 3,805,873 |
| 2012-06-18 | 2012-06-14 | 19.603 | 164,839 | +58,380 | 0.01% | 3,231,352 |
| 2012-06-15 | 2012-06-13 | 20.197 | 106,459 | -57,236 | 0.01% | 2,150,164 |
| 2012-06-14 | 2012-06-12 | 20.651 | 163,695 | +83,565 | 0.01% | 3,380,527 |
| 2012-06-13 | 2012-06-11 | 19.883 | 80,130 | +69,255 | 0.00% | 1,593,195 |
| 2012-06-12 | 2012-06-08 | 19.254 | 10,875 | -4,006 | 0.00% | 209,383 |
| 2012-06-01 | 2012-05-30 | 18.904 | 14,881 | -1,145 | 0.00% | 281,314 |
| 2012-05-03 | 2012-04-30 | 17.926 | 16,026 | +1,145 | 0.00% | 287,279 |
| 2012-04-27 | 2012-04-25 | 17.367 | 14,881 | -8,586 | 0.00% | 258,434 |
| 2012-04-26 | 2012-04-24 | 16.581 | 23,467 | +2,862 | 0.00% | 389,095 |
| 2012-04-25 | 2012-04-23 | 16.615 | 20,605 | -2,862 | 0.00% | 342,361 |
| 2012-04-18 | 2012-04-16 | 16.685 | 23,467 | +2,862 | 0.00% | 391,555 |
| 2012-04-17 | 2012-04-13 | 16.755 | 20,605 | -572 | 0.00% | 345,241 |
| 2012-04-16 | 2012-04-12 | 16.301 | 21,177 | -5,152 | 0.00% | 345,205 |
| 2012-04-13 | 2012-04-11 | 15.759 | 26,329 | +2,862 | 0.00% | 414,928 |
| 2012-04-11 | 2012-04-05 | 16.283 | 23,467 | -4,292 | 0.00% | 382,125 |
| 2012-04-10 | 2012-04-03 | 15.410 | 27,759 | -1,145 | 0.00% | 427,764 |
| 2012-03-30 | 2012-03-28 | 14.432 | 28,904 | -1,145 | 0.00% | 417,128 |
| 2012-03-29 | 2012-03-27 | 14.379 | 30,049 | -2,289 | 0.00% | 432,077 |
| 2012-03-28 | 2012-03-26 | 13.925 | 32,338 | +1,717 | 0.00% | 450,301 |
| 2012-03-27 | 2012-03-23 | 13.803 | 30,621 | +1,145 | 0.00% | 422,647 |
| 2012-03-22 | 2012-03-20 | 14.274 | 29,476 | +572 | 0.00% | 420,748 |
| 2012-03-20 | 2012-03-16 | 14.554 | 28,904 | +1,145 | 0.00% | 420,663 |
| 2012-03-16 | 2012-03-14 | 15.183 | 27,759 | -5,724 | 0.00% | 421,459 |
| 2012-03-12 | 2012-03-08 | 14.816 | 33,483 | +5,724 | 0.00% | 496,080 |
| 2012-03-09 | 2012-03-07 | 15.008 | 27,759 | +2,289 | 0.00% | 416,609 |
| 2012-03-06 | 2012-03-02 | 16.581 | 25,470 | -3,434 | 0.00% | 422,305 |
| 2012-03-05 | 2012-03-01 | 15.864 | 28,904 | +13,450 | 0.00% | 458,538 |
| 2012-02-24 | 2012-02-22 | 17.821 | 15,454 | -572 | 0.00% | 275,405 |
| 2012-02-22 | 2012-02-20 | 16.808 | 16,026 | -572 | 0.00% | 269,359 |
| 2012-02-20 | 2012-02-16 | 15.934 | 16,598 | +572 | 0.00% | 264,473 |
| 2012-02-17 | 2012-02-15 | 16.336 | 16,026 | -5,724 | 0.00% | 261,799 |
| 2012-02-15 | 2012-02-13 | 15.515 | 21,750 | +5,724 | 0.00% | 337,446 |
| 2012-02-13 | 2012-02-09 | 16.406 | 16,026 | -3,434 | 0.00% | 262,919 |
| 2012-02-07 | 2012-02-03 | 15.323 | 19,460 | -3,434 | 0.00% | 298,177 |
| 2012-02-06 | 2012-02-02 | 14.659 | 22,894 | -1,717 | 0.00% | 335,595 |
| 2012-02-02 | 2012-01-31 | 13.960 | 24,611 | +1,717 | 0.00% | 343,564 |
| 2012-01-31 | 2012-01-27 | 14.938 | 22,894 | -1,717 | 0.00% | 341,995 |
| 2012-01-26 | 2012-01-19 | 13.768 | 24,611 | -1,718 | 0.00% | 338,834 |
| 2012-01-19 | 2012-01-17 | 13.156 | 26,329 | -3,434 | 0.00% | 346,386 |
| 2012-01-18 | 2012-01-16 | 12.475 | 29,763 | +1,717 | 0.00% | 371,284 |
| 2011-12-28 | 2011-12-22 | 11.793 | 28,046 | +1,717 | 0.00% | 330,755 |
| 2011-12-20 | 2011-12-16 | 12.510 | 26,329 | -1,144 | 0.00% | 329,366 |
| 2011-11-28 | 2011-11-24 | 10.273 | 27,473 | -1,145 | 0.00% | 282,238 |
| 2011-11-23 | 2011-11-21 | 9.994 | 28,618 | +1,145 | 0.00% | 286,000 |
| 2011-11-15 | 2011-11-11 | 11.723 | 27,473 | +1,144 | 0.00% | 322,077 |
| 2011-11-08 | 2011-11-04 | 13.663 | 26,329 | -1,144 | 0.00% | 359,727 |
| 2011-10-31 | 2011-10-27 | 12.946 | 27,473 | -1,145 | 0.00% | 355,677 |
| 2011-10-19 | 2011-10-17 | 12.772 | 28,618 | -1,145 | 0.00% | 365,501 |
| 2011-10-18 | 2011-10-14 | 12.527 | 29,763 | +1,145 | 0.00% | 372,844 |
| 2011-10-14 | 2011-10-12 | 11.846 | 28,618 | -572 | 0.00% | 339,001 |
| 2011-10-10 | 2011-10-06 | 10.762 | 29,190 | -1,145 | 0.00% | 314,157 |
| 2011-10-07 | 2011-10-04 | 9.574 | 30,335 | -572 | 0.00% | 290,440 |
| 2011-10-03 | 2011-09-28 | 11.025 | 30,907 | -1,145 | 0.00% | 340,736 |
| 2011-09-19 | 2011-09-15 | 12.562 | 32,052 | +1,717 | 0.00% | 402,639 |
| 2011-09-15 | 2011-09-12 | 13.628 | 30,335 | -572 | 0.00% | 413,400 |
| 2011-09-12 | 2011-09-08 | 14.690 | 30,907 | +801 | 0.00% | 454,034 |
| 2011-09-09 | 2011-09-07 | 14.780 | 30,106 | +558 | 0.00% | 444,967 |
| 2011-09-05 | 2011-09-01 | 15.515 | 29,548 | -3,345 | 0.00% | 458,449 |
| 2011-09-02 | 2011-08-31 | 14.690 | 32,893 | -1,115 | 0.00% | 483,209 |
| 2011-09-01 | 2011-08-30 | 14.045 | 34,008 | -558 | 0.00% | 477,628 |
| 2011-08-31 | 2011-08-29 | 13.255 | 34,566 | +558 | 0.00% | 458,185 |
| 2011-08-29 | 2011-08-25 | 13.847 | 34,008 | +2,230 | 0.00% | 470,918 |
| 2011-08-26 | 2011-08-24 | 13.955 | 31,778 | +1,115 | 0.00% | 443,459 |
| 2011-08-25 | 2011-08-23 | 14.367 | 30,663 | +2,230 | 0.00% | 440,549 |
| 2011-08-23 | 2011-08-19 | 14.565 | 28,433 | +1,115 | 0.00% | 414,120 |
| 2011-08-12 | 2011-08-10 | 16.054 | 27,318 | -3,345 | 0.00% | 438,550 |
| 2011-08-11 | 2011-08-09 | 16.287 | 30,663 | +4,460 | 0.00% | 499,399 |
| 2011-08-05 | 2011-08-03 | 18.332 | 26,203 | +3,345 | 0.00% | 480,340 |
| 2011-08-03 | 2011-08-01 | 19.013 | 22,858 | -3,345 | 0.00% | 434,602 |
| 2011-07-25 | 2011-07-21 | 18.080 | 26,203 | -3,345 | 0.00% | 473,760 |
| 2011-07-21 | 2011-07-19 | 17.937 | 29,548 | +3,345 | 0.00% | 529,999 |
| 2011-07-20 | 2011-07-18 | 18.296 | 26,203 | -4,460 | 0.00% | 479,400 |
| 2011-07-19 | 2011-07-15 | 18.403 | 30,663 | +3,345 | 0.00% | 564,299 |
| 2011-07-15 | 2011-07-13 | 19.121 | 27,318 | -2,230 | 0.00% | 522,340 |
| 2011-07-14 | 2011-07-12 | 18.654 | 29,548 | +2,230 | 0.00% | 551,199 |
| 2011-07-13 | 2011-07-11 | 19.802 | 27,318 | +3,345 | 0.00% | 540,960 |
| 2011-07-11 | 2011-07-07 | 19.157 | 23,973 | -5,575 | 0.00% | 459,241 |
| 2011-07-08 | 2011-07-06 | 18.941 | 29,548 | +1,672 | 0.00% | 559,679 |
| 2011-07-07 | 2011-07-05 | 19.157 | 27,876 | -4,460 | 0.00% | 534,009 |
| 2011-07-06 | 2011-07-04 | 18.260 | 32,336 | -1,115 | 0.00% | 590,448 |
| 2011-06-16 | 2011-06-14 | 17.166 | 33,451 | +6,133 | 0.00% | 574,207 |
| 2011-06-10 | 2011-06-08 | 18.009 | 27,318 | +2,230 | 0.00% | 491,960 |
| 2011-06-08 | 2011-06-03 | 18.439 | 25,088 | -2,230 | 0.00% | 462,601 |
| 2011-06-01 | 2011-05-30 | 18.403 | 27,318 | +1,115 | 0.00% | 502,740 |
| 2011-05-20 | 2011-05-18 | 18.798 | 26,203 | -2,230 | 0.00% | 492,560 |
| 2011-05-16 | 2011-05-12 | 17.973 | 28,433 | +2,230 | 0.00% | 511,020 |
| 2011-05-06 | 2011-05-04 | 19.183 | 26,203 | +352 | 0.00% | 502,648 |
| 2011-05-05 | 2011-05-03 | 19.256 | 25,851 | +2,177 | 0.00% | 497,796 |
| 2011-05-04 | 2011-04-29 | 19.403 | 23,674 | +272 | 0.00% | 459,355 |
| 2011-04-28 | 2011-04-26 | 20.690 | 23,402 | +7,347 | 0.00% | 484,177 |
| 2011-04-20 | 2011-04-18 | 20.947 | 16,055 | +1,089 | 0.00% | 336,301 |
| 2011-04-18 | 2011-04-14 | 21.425 | 14,966 | +1,632 | 0.00% | 320,639 |
| 2011-04-14 | 2011-04-12 | 21.241 | 13,334 | -2,177 | 0.00% | 283,225 |
| 2011-04-12 | 2011-04-08 | 22.380 | 15,511 | +3,538 | 0.00% | 347,136 |
| 2011-04-08 | 2011-04-06 | 22.417 | 11,973 | +3,265 | 0.00% | 268,396 |
| 2011-04-07 | 2011-04-04 | 21.939 | 8,708 | -3,809 | 0.00% | 191,045 |
| 2011-03-29 | 2011-03-25 | 20.175 | 12,517 | -1,089 | 0.00% | 252,531 |
| 2011-03-24 | 2011-03-22 | 19.661 | 13,606 | -1,088 | 0.00% | 267,502 |
| 2011-03-23 | 2011-03-21 | 19.881 | 14,694 | -3,810 | 0.00% | 292,133 |
| 2011-03-22 | 2011-03-18 | 18.485 | 18,504 | +1,088 | 0.00% | 342,040 |
| 2011-03-16 | 2011-03-14 | 19.036 | 17,416 | -1,632 | 0.00% | 331,529 |
| 2011-03-07 | 2011-03-03 | 19.624 | 19,048 | -1,633 | 0.00% | 373,795 |
| 2011-03-04 | 2011-03-02 | 19.477 | 20,681 | +544 | 0.00% | 402,801 |
| 2011-03-02 | 2011-02-28 | 19.550 | 20,137 | -1,088 | 0.00% | 393,685 |
| 2011-03-01 | 2011-02-25 | 18.595 | 21,225 | -1,089 | 0.00% | 394,676 |
| 2011-02-28 | 2011-02-24 | 17.970 | 22,314 | +5,987 | 0.00% | 400,986 |
| 2011-02-22 | 2011-02-18 | 20.028 | 16,327 | +1,633 | 0.00% | 326,998 |
| 2011-02-21 | 2011-02-17 | 19.367 | 14,694 | +1,088 | 0.00% | 284,573 |
| 2011-02-18 | 2011-02-16 | 20.212 | 13,606 | +1,089 | 0.00% | 275,002 |
| 2011-02-15 | 2011-02-11 | 20.396 | 12,517 | +1,360 | 0.00% | 255,291 |
| 2011-02-14 | 2011-02-10 | 20.138 | 11,157 | +2,721 | 0.00% | 224,683 |
| 2011-02-10 | 2011-02-08 | 21.388 | 8,436 | +2,177 | 0.00% | 180,427 |
| 2011-02-08 | 2011-02-02 | 22.160 | 6,259 | +817 | 0.00% | 138,696 |
| 2011-01-31 | 2011-01-27 | 21.461 | 5,442 | +1,088 | 0.00% | 116,792 |
| 2011-01-25 | 2011-01-21 | 23.335 | 4,354 | -1,088 | 0.00% | 101,603 |
| 2011-01-20 | 2011-01-18 | 23.593 | 5,442 | +1,632 | 0.00% | 128,391 |
| 2011-01-19 | 2011-01-17 | 23.666 | 3,810 | +1,089 | 0.00% | 90,168 |
| 2011-01-17 | 2011-01-13 | 24.548 | 2,721 | -2,721 | 0.00% | 66,796 |
| 2011-01-13 | 2011-01-11 | 23.703 | 5,442 | +1,088 | 0.00% | 128,991 |
| 2011-01-12 | 2011-01-10 | 23.960 | 4,354 | +1,089 | 0.00% | 104,323 |
| 2011-01-11 | 2011-01-07 | 24.438 | 3,265 | -1,089 | 0.00% | 79,790 |
| 2011-01-06 | 2011-01-04 | 23.556 | 4,354 | -6,259 | 0.00% | 102,563 |
| 2011-01-03 | 2010-12-29 | 21.351 | 10,613 | +1,089 | 0.00% | 226,598 |
| 2010-12-29 | 2010-12-24 | 21.645 | 9,524 | -544 | 0.00% | 206,147 |
| 2010-12-08 | 2010-12-06 | 22.196 | 10,068 | +1,088 | 0.00% | 223,472 |
| 2010-11-30 | 2010-11-26 | 21.351 | 8,980 | +544 | 0.00% | 191,732 |
| 2010-11-25 | 2010-11-23 | 22.123 | 8,436 | +4,082 | 0.00% | 186,628 |
| 2010-11-17 | 2010-11-15 | 23.372 | 4,354 | +1,633 | 0.00% | 101,763 |
| 2010-11-16 | 2010-11-12 | 23.813 | 2,721 | -8,164 | 0.00% | 64,796 |
| 2010-11-15 | 2010-11-11 | 24.695 | 10,885 | +1,633 | 0.00% | 268,807 |
| 2010-11-12 | 2010-11-10 | 25.063 | 9,252 | +8,164 | 0.00% | 231,880 |
| 2010-11-11 | 2010-11-09 | 25.908 | 1,088 | -5,443 | 0.00% | 28,188 |
| 2010-11-10 | 2010-11-08 | 25.540 | 6,531 | -2,177 | 0.00% | 166,804 |
| 2010-11-09 | 2010-11-05 | 24.805 | 8,708 | -3,265 | 0.00% | 216,006 |
| 2010-11-08 | 2010-11-04 | 24.438 | 11,973 | +1,088 | 0.00% | 292,595 |
| 2010-10-27 | 2010-10-25 | 23.409 | 10,885 | -1,088 | 0.00% | 254,807 |
| 2010-10-26 | 2010-10-22 | 22.931 | 11,973 | -9,796 | 0.00% | 274,556 |
| 2010-10-25 | 2010-10-21 | 23.335 | 21,769 | +2,177 | 0.00% | 507,990 |
| 2010-10-22 | 2010-10-20 | 23.703 | 19,592 | -68,030 | 0.00% | 464,388 |
| 2010-10-21 | 2010-10-19 | 25.173 | 87,622 | +82,724 | 0.00% | 2,205,700 |
| 2010-10-19 | 2010-10-15 | 25.834 | 4,898 | -56,056 | 0.00% | 126,537 |
| 2010-10-18 | 2010-10-14 | 25.430 | 60,954 | -67,486 | 0.00% | 1,550,069 |
| 2010-10-15 | 2010-10-13 | 25.467 | 128,440 | +119,188 | 0.01% | 3,270,968 |
| 2010-10-14 | 2010-10-12 | 23.703 | 9,252 | +1,088 | 0.00% | 219,300 |
| 2010-10-12 | 2010-10-08 | 23.482 | 8,164 | +1,089 | 0.00% | 191,711 |
| 2010-10-11 | 2010-10-07 | 23.887 | 7,075 | +3,265 | 0.00% | 168,998 |
| 2010-10-07 | 2010-10-05 | 23.813 | 3,810 | +545 | 0.00% | 90,728 |
| 2010-09-29 | 2010-09-27 | 24.658 | 3,265 | +544 | 0.00% | 80,510 |
| 2010-09-21 | 2010-09-17 | 24.952 | 2,721 | -2,177 | 0.00% | 67,896 |
| 2010-09-16 | 2010-09-14 | 24.585 | 4,898 | -4,354 | 0.00% | 120,417 |
| 2010-09-13 | 2010-09-09 | 24.353 | 9,252 | +6,562 | 0.00% | 225,311 |
| 2010-09-08 | 2010-09-06 | 25.022 | 2,690 | -2,151 | 0.00% | 67,309 |
| 2010-09-07 | 2010-09-03 | 24.427 | 4,841 | -2,152 | 0.00% | 118,252 |
| 2010-09-06 | 2010-09-02 | 23.535 | 6,993 | -2,152 | 0.00% | 164,579 |
| 2010-08-31 | 2010-08-27 | 23.089 | 9,145 | -1,076 | 0.00% | 211,145 |
| 2010-08-30 | 2010-08-26 | 23.275 | 10,221 | +2,152 | 0.00% | 237,889 |
| 2010-08-27 | 2010-08-25 | 23.349 | 8,069 | +4,304 | 0.00% | 188,402 |
| 2010-08-24 | 2010-08-20 | 25.803 | 3,765 | +1,613 | 0.00% | 97,147 |
| 2010-08-12 | 2010-08-10 | 25.803 | 2,152 | -1,076 | 0.00% | 55,528 |
| 2010-08-11 | 2010-08-09 | 26.472 | 3,228 | +1,076 | 0.00% | 85,452 |
| 2010-08-10 | 2010-08-06 | 26.360 | 2,152 | +538 | 0.00% | 56,728 |
| 2010-08-09 | 2010-08-05 | 26.360 | 1,614 | +1,076 | 0.00% | 42,546 |
| 2010-07-27 | 2010-07-23 | 28.071 | 538 | -1,076 | 0.00% | 15,102 |
| 2010-07-23 | 2010-07-21 | 27.104 | 1,614 | -2,958 | 0.00% | 43,746 |
| 2010-07-14 | 2010-07-12 | 25.431 | 4,572 | -2,690 | 0.00% | 116,270 |
| 2010-07-13 | 2010-07-09 | 25.431 | 7,262 | -3,228 | 0.00% | 184,680 |
| 2010-06-23 | 2010-06-21 | 24.278 | 10,490 | -1,613 | 0.00% | 254,680 |
| 2010-06-11 | 2010-06-09 | 21.862 | 12,103 | +538 | 0.00% | 264,592 |
| 2010-06-08 | 2010-06-04 | 22.271 | 11,565 | -1,076 | 0.00% | 257,560 |
| 2010-05-28 | 2010-05-26 | 20.449 | 12,641 | -2,152 | 0.00% | 258,494 |
| 2010-05-27 | 2010-05-25 | 20.254 | 14,793 | +2,152 | 0.00% | 299,614 |
| 2010-05-26 | 2010-05-24 | 21.622 | 12,641 | -2,359 | 0.00% | 273,321 |
| 2010-05-24 | 2010-05-19 | 20.976 | 15,000 | +2,631 | 0.00% | 314,637 |
| 2010-05-17 | 2010-05-13 | 22.420 | 12,369 | -2,105 | 0.00% | 277,310 |
| 2010-05-13 | 2010-05-11 | 22.306 | 14,474 | +2,105 | 0.00% | 322,854 |
| 2010-05-11 | 2010-05-07 | 21.166 | 12,369 | -3,157 | 0.00% | 261,800 |
| 2010-05-03 | 2010-04-29 | 22.686 | 15,526 | -1,053 | 0.00% | 352,219 |
| 2010-04-30 | 2010-04-28 | 22.420 | 16,579 | +1,053 | 0.00% | 371,698 |
| 2010-04-29 | 2010-04-27 | 22.686 | 15,526 | +1,052 | 0.00% | 352,219 |
| 2010-04-26 | 2010-04-22 | 22.952 | 14,474 | +1,053 | 0.00% | 332,204 |
| 2010-04-21 | 2010-04-19 | 22.800 | 13,421 | +1,052 | 0.00% | 305,996 |
| 2010-04-19 | 2010-04-15 | 25.346 | 12,369 | +1,579 | 0.00% | 313,502 |
| 2010-04-15 | 2010-04-13 | 26.182 | 10,790 | +3,158 | 0.00% | 282,501 |
| 2010-04-14 | 2010-04-12 | 26.562 | 7,632 | +4,211 | 0.00% | 202,719 |
| 2010-04-08 | 2010-04-01 | 27.968 | 3,421 | -2,632 | 0.00% | 95,678 |
| 2010-03-22 | 2010-03-18 | 26.258 | 6,053 | +527 | 0.00% | 158,938 |
| 2010-03-19 | 2010-03-17 | 26.562 | 5,526 | +2,105 | 0.00% | 146,780 |
| 2010-03-18 | 2010-03-16 | 26.562 | 3,421 | +1,579 | 0.00% | 90,868 |
| 2010-03-12 | 2010-03-10 | 27.626 | 1,842 | -4,211 | 0.00% | 50,887 |
| 2010-03-05 | 2010-03-03 | 26.296 | 6,053 | -526 | 0.00% | 159,168 |
| 2010-03-04 | 2010-03-02 | 26.106 | 6,579 | -10,526 | 0.00% | 171,750 |
| 2010-03-03 | 2010-03-01 | 25.688 | 17,105 | +8,421 | 0.00% | 439,389 |
| 2010-03-02 | 2010-02-26 | 24.586 | 8,684 | +2,105 | 0.00% | 213,503 |
| 2010-02-25 | 2010-02-23 | 23.978 | 6,579 | -2,105 | 0.00% | 157,750 |
| 2010-01-22 | 2010-01-20 | 24.814 | 8,684 | -1,579 | 0.00% | 215,483 |
| 2010-01-21 | 2010-01-19 | 25.194 | 10,263 | -6,316 | 0.00% | 258,563 |
| 2010-01-20 | 2010-01-18 | 24.282 | 16,579 | +2,105 | 0.00% | 402,567 |
| 2010-01-19 | 2010-01-15 | 24.852 | 14,474 | +2,105 | 0.00% | 359,704 |
| 2010-01-18 | 2010-01-14 | 24.092 | 12,369 | +6,316 | 0.00% | 297,991 |
| 2010-01-14 | 2010-01-12 | 26.562 | 6,053 | +2,106 | 0.00% | 160,778 |
| 2010-01-11 | 2010-01-07 | 27.702 | 3,947 | -5,264 | 0.00% | 109,339 |
| 2010-01-08 | 2010-01-06 | 26.980 | 9,211 | -2,105 | 0.00% | 248,510 |
| 2010-01-06 | 2010-01-04 | 26.942 | 11,316 | +2,105 | 0.00% | 304,873 |
| 2010-01-05 | 2009-12-31 | 27.968 | 9,211 | +5,264 | 0.00% | 257,611 |
| 2010-01-04 | 2009-12-29 | 26.752 | 3,947 | +2,631 | 0.00% | 105,589 |
| 2009-12-16 | 2009-12-14 | 31.540 | 1,316 | +790 | 0.00% | 41,506 |
| 2009-12-10 | 2009-12-08 | 32.528 | 526 | -527 | 0.00% | 17,110 |
| 2009-12-07 | 2009-12-03 | 31.274 | 1,053 | -22,105 | 0.00% | 32,931 |
| 2009-12-04 | 2009-12-02 | 29.450 | 23,158 | -6,316 | 0.00% | 681,996 |
| 2009-12-03 | 2009-12-01 | 27.778 | 29,474 | -1,053 | 0.00% | 818,721 |
| 2009-12-02 | 2009-11-30 | 27.968 | 30,527 | -1,052 | 0.00% | 853,771 |
| 2009-11-27 | 2009-11-25 | 26.638 | 31,579 | +1,052 | 0.00% | 841,193 |
| 2009-11-25 | 2009-11-23 | 26.372 | 30,527 | -1,052 | 0.00% | 805,050 |
| 2009-11-24 | 2009-11-20 | 26.524 | 31,579 | +3,684 | 0.00% | 837,593 |
| 2009-11-20 | 2009-11-18 | 27.550 | 27,895 | +4,211 | 0.00% | 768,500 |
| 2009-11-13 | 2009-11-11 | 28.880 | 23,684 | +6,579 | 0.00% | 683,987 |
| 2009-11-12 | 2009-11-10 | 28.690 | 17,105 | -1,053 | 0.00% | 490,738 |
| 2009-11-11 | 2009-11-09 | 28.158 | 18,158 | +526 | 0.00% | 511,288 |
| 2009-11-09 | 2009-11-05 | 26.638 | 17,632 | +2,632 | 0.00% | 469,677 |
| 2009-11-04 | 2009-11-02 | 27.892 | 15,000 | +1,842 | 0.00% | 418,376 |
| 2009-11-03 | 2009-10-30 | 28.044 | 13,158 | -2,632 | 0.00% | 368,999 |
| 2009-10-30 | 2009-10-28 | 28.349 | 15,790 | +1,053 | 0.00% | 447,631 |
| 2009-10-29 | 2009-10-27 | 28.349 | 14,737 | +1,145 | 0.00% | 417,779 |
| 2009-10-23 | 2009-10-21 | 30.415 | 13,592 | -1,046 | 0.00% | 413,400 |
| 2009-10-22 | 2009-10-20 | 29.076 | 14,638 | -1,306 | 0.00% | 425,613 |
| 2009-10-21 | 2009-10-19 | 28.349 | 15,944 | -8,365 | 0.00% | 451,997 |
| 2009-10-20 | 2009-10-16 | 26.666 | 24,309 | +2,614 | 0.00% | 648,216 |
| 2009-10-19 | 2009-10-15 | 27.048 | 21,695 | +523 | 0.00% | 586,812 |
| 2009-10-15 | 2009-10-13 | 26.895 | 21,172 | -2,091 | 0.00% | 569,426 |
| 2009-10-14 | 2009-10-12 | 26.742 | 23,263 | +2,352 | 0.00% | 622,103 |
| 2009-10-13 | 2009-10-09 | 27.622 | 20,911 | +16,729 | 0.00% | 577,606 |
| 2009-10-12 | 2009-10-08 | 28.081 | 4,182 | -1,046 | 0.00% | 117,436 |
| 2009-10-02 | 2009-09-29 | 25.403 | 5,228 | -522 | 0.00% | 132,808 |
| 2009-09-30 | 2009-09-28 | 24.906 | 5,750 | +1,568 | 0.00% | 143,208 |
| 2009-09-28 | 2009-09-24 | 26.168 | 4,182 | -36,594 | 0.00% | 109,436 |
| 2009-09-25 | 2009-09-23 | 27.163 | 40,776 | -1,307 | 0.00% | 1,107,599 |
| 2009-09-24 | 2009-09-22 | 28.119 | 42,083 | +10,455 | 0.00% | 1,183,351 |
| 2009-09-23 | 2009-09-21 | 28.617 | 31,628 | -522 | 0.00% | 905,093 |
| 2009-09-22 | 2009-09-18 | 29.076 | 32,150 | -6,274 | 0.00% | 934,791 |
| 2009-09-21 | 2009-09-17 | 28.540 | 38,424 | -5,227 | 0.00% | 1,096,633 |
| 2009-09-18 | 2009-09-16 | 28.081 | 43,651 | +5,227 | 0.00% | 1,225,773 |
| 2009-09-10 | 2009-09-08 | 26.780 | 38,424 | +4,183 | 0.00% | 1,029,012 |
| 2009-09-09 | 2009-09-07 | 26.627 | 34,241 | +26,138 | 0.00% | 911,749 |
| 2009-09-08 | 2009-09-04 | 25.862 | 8,103 | -1,045 | 0.00% | 209,562 |
| 2009-08-28 | 2009-08-26 | 24.485 | 9,148 | +1,045 | 0.00% | 223,989 |
| 2009-08-26 | 2009-08-24 | 25.288 | 8,103 | +1,568 | 0.00% | 204,912 |
| 2009-08-25 | 2009-08-21 | 25.135 | 6,535 | +1,046 | 0.00% | 164,260 |
| 2009-08-24 | 2009-08-20 | 26.092 | 5,489 | +523 | 0.00% | 143,218 |
| 2009-08-19 | 2009-08-17 | 26.207 | 4,966 | -2,614 | 0.00% | 130,142 |
| 2009-08-17 | 2009-08-13 | 27.278 | 7,580 | -1,046 | 0.00% | 206,766 |
| 2009-08-11 | 2009-08-07 | 26.360 | 8,626 | +523 | 0.00% | 227,378 |
| 2009-08-10 | 2009-08-06 | 27.813 | 8,103 | +1,830 | 0.00% | 225,372 |
| 2009-08-07 | 2009-08-05 | 29.152 | 6,273 | +784 | 0.00% | 182,873 |
| 2009-08-03 | 2009-07-30 | 29.038 | 5,489 | +3,659 | 0.00% | 159,388 |
| 2009-07-28 | 2009-07-24 | 30.262 | 1,830 | -3,136 | 0.00% | 55,379 |
| 2009-07-27 | 2009-07-23 | 28.158 | 4,966 | +1,568 | 0.00% | 139,831 |
| 2009-07-24 | 2009-07-22 | 26.972 | 3,398 | -3,137 | 0.00% | 91,650 |
| 2009-07-23 | 2009-07-21 | 27.928 | 6,535 | +3,137 | 0.00% | 182,511 |
| 2009-07-08 | 2009-07-06 | 30.491 | 3,398 | -88,871 | 0.00% | 103,610 |
| 2009-07-07 | 2009-07-03 | 30.185 | 92,269 | +10,456 | 0.00% | 2,785,175 |
| 2009-07-06 | 2009-07-02 | 29.726 | 81,813 | -523 | 0.00% | 2,431,997 |
| 2009-07-02 | 2009-06-29 | 30.262 | 82,336 | -523 | 0.00% | 2,491,644 |
| 2009-06-30 | 2009-06-26 | 29.803 | 82,859 | +1,046 | 0.00% | 2,469,431 |
| 2009-06-29 | 2009-06-25 | 28.196 | 81,813 | -1,569 | 0.00% | 2,306,798 |
| 2009-06-26 | 2009-06-24 | 26.436 | 83,382 | -2,614 | 0.00% | 2,204,297 |
| 2009-06-22 | 2009-06-18 | 24.217 | 85,996 | +2,614 | 0.00% | 2,082,580 |
| 2009-06-17 | 2009-06-15 | 26.283 | 83,382 | +26,139 | 0.00% | 2,191,537 |
| 2009-06-10 | 2009-06-08 | 24.370 | 57,243 | +1,045 | 0.00% | 1,395,024 |
| 2009-06-09 | 2009-06-05 | 25.633 | 56,198 | +52,277 | 0.00% | 1,440,507 |
| 2009-06-08 | 2009-06-04 | 26.742 | 3,921 | -5,227 | 0.00% | 104,856 |
| 2009-06-05 | 2009-06-03 | 27.775 | 9,148 | +5,227 | 0.00% | 254,087 |
| 2009-06-04 | 2009-06-02 | 26.666 | 3,921 | +1,307 | 0.00% | 104,556 |
| 2009-06-03 | 2009-06-01 | 28.081 | 2,614 | -523 | 0.00% | 73,404 |
| 2009-05-26 | 2009-05-22 | 20.391 | 3,137 | +36 | 0.00% | 63,966 |
| 2009-05-25 | 2009-05-21 | 20.971 | 3,101 | +1,550 | 0.00% | 65,032 |
| 2009-05-20 | 2009-05-18 | 21.938 | 1,551 | -2,584 | 0.00% | 34,027 |
| 2009-05-19 | 2009-05-15 | 21.745 | 4,135 | +2,584 | 0.00% | 89,916 |
| 2009-05-08 | 2009-05-06 | 19.095 | 1,551 | -2,584 | 0.00% | 29,616 |
| 2009-05-05 | 2009-04-30 | 16.889 | 4,135 | +2,584 | 0.00% | 69,837 |
| 2009-04-29 | 2009-04-27 | 13.504 | 1,551 | -5,169 | 0.00% | 20,944 |
| 2009-04-24 | 2009-04-22 | 13.329 | 6,720 | -26,879 | 0.00% | 89,574 |
| 2009-04-23 | 2009-04-21 | 13.639 | 33,599 | +29,464 | 0.00% | 458,256 |
| 2009-04-16 | 2009-04-14 | 15.516 | 4,135 | -2,585 | 0.00% | 64,157 |
| 2009-04-14 | 2009-04-08 | 13.001 | 6,720 | +2,585 | 0.00% | 87,364 |
| 2009-04-09 | 2009-04-07 | 14.896 | 4,135 | -2,585 | 0.00% | 61,597 |
| 2009-04-08 | 2009-04-06 | 15.341 | 6,720 | +2,585 | 0.00% | 103,094 |
| 2009-04-01 | 2009-03-30 | 12.768 | 4,135 | -5,169 | 0.00% | 52,797 |
| 2009-03-27 | 2009-03-25 | 12.304 | 9,304 | +3,101 | 0.00% | 114,477 |
| 2009-03-17 | 2009-03-13 | 10.021 | 6,203 | -1,034 | 0.00% | 62,162 |
| 2009-03-13 | 2009-03-11 | 9.654 | 7,237 | -22,226 | 0.00% | 69,864 |
| 2009-03-11 | 2009-03-09 | 8.938 | 29,463 | -1,034 | 0.00% | 263,337 |
| 2009-03-06 | 2009-03-04 | 8.841 | 30,497 | -6,203 | 0.00% | 269,629 |
| 2009-03-03 | 2009-02-27 | 7.796 | 36,700 | -1,551 | 0.00% | 286,130 |
| 2009-03-02 | 2009-02-26 | 8.048 | 38,251 | +1,034 | 0.00% | 307,843 |
| 2009-02-25 | 2009-02-23 | 8.899 | 37,217 | +5,169 | 0.00% | 331,201 |
| 2009-02-24 | 2009-02-20 | 8.822 | 32,048 | +16,541 | 0.00% | 282,721 |
| 2009-02-20 | 2009-02-18 | 9.363 | 15,507 | -10,338 | 0.00% | 145,200 |
| 2009-02-19 | 2009-02-17 | 9.015 | 25,845 | +15,507 | 0.00% | 233,000 |
| 2009-02-18 | 2009-02-16 | 9.673 | 10,338 | -5,169 | 0.00% | 100,000 |
| 2009-02-17 | 2009-02-13 | 9.673 | 15,507 | -15,507 | 0.00% | 150,000 |
| 2009-02-16 | 2009-02-12 | 9.131 | 31,014 | +6,203 | 0.00% | 283,200 |
| 2009-02-13 | 2009-02-11 | 9.402 | 24,811 | +16,024 | 0.00% | 233,278 |
| 2009-02-10 | 2009-02-06 | 10.408 | 8,787 | -5,169 | 0.00% | 91,457 |
| 2009-02-04 | 2009-02-02 | 9.035 | 13,956 | +5,169 | 0.00% | 126,087 |
| 2009-01-15 | 2009-01-13 | 9.093 | 8,787 | -1,551 | 0.00% | 79,897 |
| 2009-01-14 | 2009-01-12 | 9.189 | 10,338 | -1,034 | 0.00% | 95,000 |
| 2009-01-13 | 2009-01-09 | 10.292 | 11,372 | -4,135 | 0.00% | 117,042 |
| 2009-01-12 | 2009-01-08 | 10.621 | 15,507 | -20,676 | 0.00% | 164,700 |
| 2009-01-09 | 2009-01-07 | 11.704 | 36,183 | +2,068 | 0.00% | 423,499 |
| 2009-01-08 | 2009-01-06 | 11.666 | 34,115 | +26,361 | 0.00% | 397,975 |
| 2009-01-07 | 2009-01-05 | 11.569 | 7,754 | -2,067 | 0.00% | 89,706 |
| 2008-12-29 | 2008-12-22 | 11.453 | 9,821 | +1,551 | 0.00% | 112,479 |
| 2008-12-23 | 2008-12-19 | 11.937 | 8,270 | +2,584 | 0.00% | 98,715 |
| 2008-12-18 | 2008-12-16 | 10.563 | 5,686 | -5,169 | 0.00% | 60,061 |
| 2008-12-16 | 2008-12-12 | 10.079 | 10,855 | +5,169 | 0.00% | 109,411 |
| 2008-12-10 | 2008-12-08 | 12.188 | 5,686 | -103,380 | 0.00% | 69,301 |
| 2008-12-03 | 2008-12-01 | 9.480 | 109,066 | +103,380 | 0.01% | 1,033,899 |
| 2008-12-02 | 2008-11-28 | 8.996 | 5,686 | -1,551 | 0.00% | 51,151 |
| 2008-11-20 | 2008-11-18 | 7.332 | 7,237 | +1,551 | 0.00% | 53,063 |
| 2008-11-12 | 2008-11-10 | 9.480 | 5,686 | -5,169 | 0.00% | 53,901 |
| 2008-11-07 | 2008-11-05 | 9.112 | 10,855 | +5,169 | 0.00% | 98,911 |
| 2008-10-28 | 2008-10-24 | 7.564 | 5,686 | -5,169 | 0.00% | 43,011 |
| 2008-10-27 | 2008-10-23 | 8.125 | 10,855 | +5,169 | 0.00% | 88,201 |
| 2008-10-23 | 2008-10-21 | 8.280 | 5,686 | -5,169 | 0.00% | 47,081 |
| 2008-10-22 | 2008-10-20 | 8.338 | 10,855 | -1,551 | 0.00% | 90,511 |
| 2008-10-17 | 2008-10-15 | 7.796 | 12,406 | +517 | 0.00% | 96,723 |
| 2008-10-09 | 2008-10-06 | 8.125 | 11,889 | -5,169 | 0.00% | 96,602 |
| 2008-10-08 | 2008-10-03 | 9.286 | 17,058 | +10,338 | 0.00% | 158,403 |
| 2008-10-06 | 2008-10-02 | 9.286 | 6,720 | -4,652 | 0.00% | 62,403 |
| 2008-10-03 | 2008-09-30 | 8.474 | 11,372 | -5,169 | 0.00% | 96,362 |
| 2008-10-02 | 2008-09-29 | 8.396 | 16,541 | -24,553 | 0.00% | 138,881 |
| 2008-09-29 | 2008-09-25 | 7.642 | 41,094 | +22,486 | 0.00% | 314,028 |
| 2008-09-26 | 2008-09-24 | 7.738 | 18,608 | +2,584 | 0.00% | 143,997 |
| 2008-09-23 | 2008-09-19 | 9.363 | 16,024 | +2,585 | 0.00% | 150,041 |
| 2008-09-22 | 2008-09-18 | 8.609 | 13,439 | +2,584 | 0.00% | 115,696 |
| 2008-09-19 | 2008-09-17 | 9.576 | 10,855 | +2,585 | 0.00% | 103,951 |
| 2008-09-18 | 2008-09-16 | 10.350 | 8,270 | +4,135 | 0.00% | 85,596 |
| 2008-08-12 | 2008-08-08 | 16.967 | 4,135 | -1,034 | 0.00% | 70,156 |
| 2008-08-11 | 2008-08-07 | 17.411 | 5,169 | +517 | 0.00% | 90,000 |
| 2008-07-25 | 2008-07-23 | 21.203 | 4,652 | -1,551 | 0.00% | 98,638 |
| 2008-07-17 | 2008-07-15 | 17.992 | 6,203 | +259 | 0.00% | 111,603 |
| 2008-07-14 | 2008-07-10 | 20.120 | 5,944 | +1,033 | 0.00% | 119,593 |
| 2008-07-11 | 2008-07-09 | 18.785 | 4,911 | -258 | 0.00% | 92,253 |
| 2008-07-10 | 2008-07-08 | 17.760 | 5,169 | -2,068 | 0.00% | 91,800 |
| 2008-07-07 | 2008-07-03 | 15.728 | 7,237 | +259 | 0.00% | 113,826 |
| 2008-06-26 | 2008-06-24 | 18.572 | 6,978 | +1,034 | 0.00% | 129,597 |
| 2008-06-25 | 2008-06-23 | 19.540 | 5,944 | -517 | 0.00% | 116,143 |
| 2008-06-23 | 2008-06-19 | 21.087 | 6,461 | +1,550 | 0.00% | 136,245 |
| 2008-06-20 | 2008-06-18 | 22.441 | 4,911 | -2,584 | 0.00% | 110,210 |
| 2008-06-17 | 2008-06-13 | 21.346 | 7,495 | +104 | 0.00% | 159,985 |
| 2008-06-16 | 2008-06-12 | 21.581 | 7,391 | +510 | 0.00% | 159,505 |
| 2008-06-13 | 2008-06-11 | 22.366 | 6,881 | +3,313 | 0.00% | 153,898 |
| 2008-06-12 | 2008-06-10 | 22.876 | 3,568 | +510 | 0.00% | 81,621 |
| 2008-06-10 | 2008-06-05 | 24.524 | 3,058 | +1,019 | 0.00% | 74,994 |
| 2008-06-04 | 2008-06-02 | 26.093 | 2,039 | -510 | 0.00% | 53,204 |
| 2008-06-03 | 2008-05-30 | 25.505 | 2,549 | -1,019 | 0.00% | 65,012 |
| 2008-05-29 | 2008-05-27 | 24.367 | 3,568 | -2,549 | 0.00% | 86,941 |
| 2008-05-27 | 2008-05-23 | 23.818 | 6,117 | +4,078 | 0.00% | 145,692 |
| 2008-03-27 | 2008-03-25 | 22.326 | 2,039 | -2,548 | 0.00% | 45,524 |
| 2008-03-25 | 2008-03-19 | 22.405 | 4,587 | -25,486 | 0.00% | 102,771 |
| 2008-03-20 | 2008-03-18 | 20.482 | 30,073 | +23,956 | 0.00% | 615,963 |
| 2008-03-18 | 2008-03-14 | 22.130 | 6,117 | -1,529 | 0.00% | 135,371 |
| 2008-03-17 | 2008-03-13 | 23.190 | 7,646 | +1,529 | 0.00% | 177,308 |
| 2008-03-12 | 2008-03-10 | 24.798 | 6,117 | +1,530 | 0.00% | 151,692 |
| 2008-03-11 | 2008-03-07 | 26.486 | 4,587 | +2,548 | 0.00% | 121,490 |
| 2008-03-10 | 2008-03-06 | 27.741 | 2,039 | -3,058 | 0.00% | 56,565 |
| 2008-03-07 | 2008-03-05 | 27.938 | 5,097 | +2,548 | 0.00% | 142,397 |
| 2008-02-27 | 2008-02-25 | 30.880 | 2,549 | -10,194 | 0.00% | 78,714 |
| 2008-02-26 | 2008-02-22 | 32.136 | 12,743 | +10,194 | 0.00% | 409,509 |
| 2008-02-25 | 2008-02-21 | 32.450 | 2,549 | -2,548 | 0.00% | 82,715 |
| 2008-02-22 | 2008-02-20 | 32.921 | 5,097 | +1,529 | 0.00% | 167,797 |
| 2008-02-19 | 2008-02-15 | 35.589 | 3,568 | +2,549 | 0.00% | 126,981 |
| 2008-01-29 | 2008-01-25 | 31.783 | 1,019 | -10,195 | 0.00% | 32,387 |
| 2008-01-28 | 2008-01-24 | 29.429 | 11,214 | +10,195 | 0.00% | 330,012 |
| 2008-01-14 | 2008-01-10 | 36.766 | 1,019 | -510 | 0.00% | 37,465 |
| 2008-01-11 | 2008-01-09 | 36.256 | 1,529 | +510 | 0.00% | 55,435 |
| 2007-12-14 | 2007-12-12 | 40.121 | 1,019 | +509 | 0.00% | 40,883 |
| 2007-11-15 | 2007-11-13 | 45.222 | 510 | -2,548 | 0.00% | 23,063 |
| 2007-11-05 | 2007-11-01 | 56.993 | 3,058 | +1,019 | 0.00% | 174,285 |
| 2007-10-30 | 2007-10-26 | 47.576 | 2,039 | +1,529 | 0.00% | 97,008 |
| 2007-09-20 | 2007-09-18 | 42.573 | 510 | -1,019 | 0.00% | 21,712 |
| 2007-09-19 | 2007-09-17 | 42.181 | 1,529 | -1,020 | 0.00% | 64,495 |
| 2007-09-18 | 2007-09-14 | 41.789 | 2,549 | -509 | 0.00% | 106,519 |
| 2007-09-17 | 2007-09-13 | 41.102 | 3,058 | +509 | 0.00% | 125,690 |
| 2007-09-06 | 2007-09-04 | 40.710 | 2,549 | +19 | 0.00% | 103,770 |
| 2007-08-29 | 2007-08-27 | 41.501 | 2,530 | +1,012 | 0.00% | 104,997 |
| 2007-08-23 | 2007-08-21 | 37.706 | 1,518 | -759 | 0.00% | 57,238 |
| 2007-08-22 | 2007-08-20 | 35.374 | 2,277 | -506 | 0.00% | 80,548 |
| 2007-08-21 | 2007-08-17 | 31.817 | 2,783 | +1,012 | 0.00% | 88,547 |
| 2007-08-20 | 2007-08-16 | 32.805 | 1,771 | -2,024 | 0.00% | 58,098 |
| 2007-08-17 | 2007-08-15 | 35.098 | 3,795 | +2,530 | 0.00% | 133,196 |
| 2007-08-15 | 2007-08-13 | 37.943 | 1,265 | +759 | 0.00% | 47,999 |
| 2007-08-09 | 2007-08-07 | 37.904 | 506 | -4,554 | 0.00% | 19,179 |
| 2007-08-03 | 2007-08-01 | 38.971 | 5,060 | -10,120 | 0.00% | 197,194 |
| 2007-08-02 | 2007-07-31 | 41.501 | 15,180 | -1,012 | 0.00% | 629,981 |
| 2007-08-01 | 2007-07-30 | 40.611 | 16,192 | +10,120 | 0.00% | 657,580 |
| 2007-07-31 | 2007-07-27 | 41.303 | 6,072 | +1,012 | 0.00% | 250,792 |
| 2007-07-25 | 2007-07-23 | 40.513 | 5,060 | -1,012 | 0.00% | 204,994 |
| 2007-07-17 | 2007-07-13 | 38.694 | 6,072 | -10,120 | 0.00% | 234,953 |
| 2007-07-16 | 2007-07-12 | 38.339 | 16,192 | +10,120 | 0.00% | 620,781 |
| 2007-07-09 | 2007-07-05 | 37.746 | 6,072 | -1,012 | 0.00% | 229,193 |
| 2007-06-26 | 2007-06-22 | 35.730 | 7,084 | 0.00% | 253,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy