History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 +0
2020-11-12 2020-11-10 33.174 0 +0
2020-11-11 2020-11-09 33.229 0 +0
2020-11-10 2020-11-06 33.726 0 +0
2020-11-09 2020-11-05 33.726 0 +0
2020-11-06 2020-11-04 30.962 0 +0
2020-11-05 2020-11-03 31.128 0 +0
2020-11-04 2020-11-02 29.746 0 +0
2020-11-03 2020-10-30 30.243 0 +0
2020-11-02 2020-10-29 30.520 0 +0
2020-10-30 2020-10-28 30.077 0 +0
2020-10-29 2020-10-27 30.354 0 +0
2020-10-28 2020-10-23 31.625 0 +0
2020-10-27 2020-10-22 31.847 0 +0
2020-10-23 2020-10-21 32.013 0 +0
2020-10-22 2020-10-20 33.229 0 +0
2020-10-21 2020-10-19 33.229 0 +0
2020-10-20 2020-10-16 33.505 0 +0
2020-10-19 2020-10-15 34.832 0 +0
2020-10-16 2020-10-14 35.164 0 +0
2020-10-15 2020-10-12 34.888 0 +0
2020-10-14 2020-10-09 35.219 0 +0
2020-10-12 2020-10-08 35.772 0 +0
2020-10-09 2020-10-07 36.159 0 +0
2020-10-08 2020-10-06 35.772 0 +0
2020-10-07 2020-10-05 34.943 0 +0
2020-10-06 2020-09-30 35.385 0 +0
2020-10-05 2020-09-29 34.169 0 +0
2020-09-30 2020-09-28 34.777 0 +0
2020-09-29 2020-09-25 33.782 0 +0
2020-09-28 2020-09-24 34.943 0 +0
2020-09-25 2020-09-23 35.496 0 +0
2020-09-24 2020-09-22 35.772 0 +0
2020-09-23 2020-09-21 36.657 0 +0
2020-09-22 2020-09-18 37.154 0 +0
2020-09-21 2020-09-17 37.154 0 +0
2020-09-18 2020-09-16 38.481 0 +0
2020-09-17 2020-09-15 37.984 0 +0
2020-09-16 2020-09-14 36.602 0 +0
2020-09-15 2020-09-11 36.546 0 +0
2020-09-14 2020-09-10 36.989 0 +0
2020-09-11 2020-09-09 36.270 0 +0
2020-09-10 2020-09-08 37.265 0 +0
2020-09-09 2020-09-07 37.376 0 +0
2020-09-08 2020-09-04 39.437 0 +0
2020-09-07 2020-09-03 39.550 0 +0
2020-09-04 2020-09-02 38.534 0 +0
2020-09-03 2020-09-01 38.591 0 +0
2020-09-02 2020-08-31 39.381 0 +0
2020-09-01 2020-08-28 41.130 0 +0
2020-08-31 2020-08-27 40.904 0 +0
2020-08-28 2020-08-26 42.314 0 +0
2020-08-27 2020-08-25 39.099 0 +0
2020-08-26 2020-08-24 38.760 0 +0
2020-08-25 2020-08-21 37.801 0 +0
2020-08-24 2020-08-20 37.011 0 +0
2020-08-21 2020-08-19 37.237 0 +0
2020-08-20 2020-08-18 37.519 0 +0
2020-08-19 2020-08-17 37.406 0 +0
2020-08-18 2020-08-14 35.939 0 +0
2020-08-17 2020-08-13 35.996 0 +0
2020-08-14 2020-08-12 35.883 0 +0
2020-08-13 2020-08-11 36.221 0 +0
2020-08-12 2020-08-10 35.713 0 +0
2020-08-11 2020-08-07 36.221 0 +0
2020-08-10 2020-08-06 36.560 0 +0
2020-08-07 2020-08-05 36.221 0 +0
2020-08-06 2020-08-04 37.180 0 +0
2020-08-05 2020-08-03 37.914 0 +0
2020-08-04 2020-07-31 37.067 0 +0
2020-08-03 2020-07-30 36.898 0 +0
2020-07-31 2020-07-29 36.785 0 +0
2020-07-30 2020-07-28 35.262 0 +0
2020-07-29 2020-07-27 35.262 0 +0
2020-07-28 2020-07-24 35.883 0 +0
2020-07-27 2020-07-23 36.108 0 +0
2020-07-24 2020-07-22 35.713 0 +0
2020-07-23 2020-07-21 37.067 0 +0
2020-07-22 2020-07-20 37.406 0 +0
2020-07-21 2020-07-17 35.544 0 +0
2020-07-20 2020-07-16 36.165 0 +0
2020-07-17 2020-07-15 37.970 0 +0
2020-07-16 2020-07-14 37.124 0 +0
2020-07-15 2020-07-13 37.970 0 +0
2020-07-14 2020-07-10 38.139 0 +0
2020-07-13 2020-07-09 39.381 0 +0
2020-07-10 2020-07-08 39.494 0 +0
2020-07-09 2020-07-07 39.888 0 +0
2020-07-08 2020-07-06 41.694 0 +0
2020-07-07 2020-07-03 39.099 0 +0
2020-07-06 2020-07-02 39.099 0 +0
2020-07-03 2020-06-30 37.011 0 +0
2020-07-02 2020-06-29 37.350 0 +0
2020-06-30 2020-06-26 37.237 0 +0
2020-06-29 2020-06-24 36.673 0 +0
2020-06-26 2020-06-23 37.237 0 +0
2020-06-24 2020-06-22 37.011 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 37.632 0 +0
2020-06-19 2020-06-17 36.898 0 +0
2020-06-18 2020-06-16 37.011 0 +0
2020-06-17 2020-06-15 36.108 0 +0
2020-06-16 2020-06-12 37.350 0 +0
2020-06-15 2020-06-11 37.237 0 +0
2020-06-12 2020-06-10 37.688 0 +0
2020-06-11 2020-06-09 37.970 0 +0
2020-06-10 2020-06-08 37.801 0 +0
2020-06-09 2020-06-05 39.719 0 +0
2020-06-08 2020-06-04 38.873 0 +0
2020-06-05 2020-06-03 38.422 0 +0
2020-06-04 2020-06-02 37.801 0 +0
2020-06-03 2020-06-01 37.124 0 +0
2020-06-02 2020-05-29 36.334 0 +0
2020-06-01 2020-05-28 37.770 0 +0
2020-05-29 2020-05-27 37.944 0 +0
2020-05-28 2020-05-26 39.276 0 +0
2020-05-27 2020-05-25 38.176 0 +0
2020-05-26 2020-05-22 37.133 0 +0
2020-05-25 2020-05-21 38.523 0 +0
2020-05-22 2020-05-20 38.118 0 +0
2020-05-21 2020-05-19 37.886 0 +0
2020-05-20 2020-05-18 37.654 0 +0
2020-05-19 2020-05-15 36.554 0 +0
2020-05-18 2020-05-14 35.337 0 +0
2020-05-15 2020-05-13 35.685 0 +0
2020-05-14 2020-05-12 36.264 0 +0
2020-05-13 2020-05-11 36.554 0 +0
2020-05-12 2020-05-08 35.974 0 +0
2020-05-11 2020-05-07 35.627 0 +0
2020-05-08 2020-05-06 35.105 0 +0
2020-05-07 2020-05-05 34.642 0 +0
2020-05-06 2020-05-04 34.468 0 +0
2020-05-05 2020-04-29 36.264 0 +0
2020-05-04 2020-04-28 36.206 0 +0
2020-04-29 2020-04-27 36.032 0 +0
2020-04-28 2020-04-24 34.700 0 +0
2020-04-27 2020-04-23 35.511 0 +0
2020-04-24 2020-04-22 35.221 0 +0
2020-04-23 2020-04-21 34.526 0 +0
2020-04-22 2020-04-20 35.163 0 +0
2020-04-21 2020-04-17 35.801 0 +0
2020-04-20 2020-04-16 35.105 0 +0
2020-04-17 2020-04-15 34.526 0 +0
2020-04-16 2020-04-14 35.047 0 +0
2020-04-15 2020-04-09 33.773 0 +0
2020-04-14 2020-04-08 34.121 0 +0
2020-04-09 2020-04-07 34.642 0 +0
2020-04-08 2020-04-06 32.904 0 +0
2020-04-07 2020-04-03 32.383 0 +0
2020-04-06 2020-04-02 32.093 0 +0
2020-04-03 2020-04-01 31.282 0 +0
2020-04-02 2020-03-31 31.630 0 +0
2020-04-01 2020-03-30 29.312 0 +0
2020-03-31 2020-03-27 30.008 0 +0
2020-03-30 2020-03-26 28.212 0 +0
2020-03-27 2020-03-25 28.386 0 +0
2020-03-26 2020-03-24 26.474 0 +0
2020-03-25 2020-03-23 24.678 0 +0
2020-03-24 2020-03-20 26.416 0 +0
2020-03-23 2020-03-19 24.852 0 +0
2020-03-20 2020-03-18 26.010 0 +0
2020-03-19 2020-03-17 27.632 0 +0
2020-03-18 2020-03-16 28.501 0 +0
2020-03-17 2020-03-13 30.413 0 +0
2020-03-16 2020-03-12 30.761 0 +0
2020-03-13 2020-03-11 31.514 0 +0
2020-03-12 2020-03-10 31.630 0 +0
2020-03-11 2020-03-09 31.398 0 +0
2020-03-10 2020-03-06 33.425 0 +0
2020-03-09 2020-03-05 34.005 0 +0
2020-03-06 2020-03-04 34.236 0 +0
2020-03-05 2020-03-03 32.788 0 +0
2020-03-04 2020-03-02 33.078 0 +0
2020-03-03 2020-02-28 32.325 0 +0
2020-03-02 2020-02-27 32.788 0 +0
2020-02-28 2020-02-26 32.325 0 +0
2020-02-27 2020-02-25 31.398 0 +0
2020-02-26 2020-02-24 31.108 0 +0
2020-02-25 2020-02-21 31.630 0 +0
2020-02-24 2020-02-20 32.209 0 +0
2020-02-21 2020-02-19 32.325 0 +0
2020-02-20 2020-02-18 31.745 0 +0
2020-02-19 2020-02-17 32.846 0 +0
2020-02-18 2020-02-14 33.252 0 +0
2020-02-17 2020-02-13 32.788 0 +0
2020-02-14 2020-02-12 32.557 0 +0
2020-02-13 2020-02-11 31.803 0 +0
2020-02-12 2020-02-10 30.529 0 +0
2020-02-11 2020-02-07 30.413 0 +0
2020-02-10 2020-02-06 31.050 0 +0
2020-02-07 2020-02-05 30.587 0 +0
2020-02-06 2020-02-04 31.224 0 +0
2020-02-05 2020-02-03 29.834 0 +0
2020-02-04 2020-01-31 29.370 0 +0
2020-02-03 2020-01-30 29.139 0 +0
2020-01-31 2020-01-29 30.123 0 +0
2020-01-30 2020-01-24 31.688 0 +0
2020-01-29 2020-01-22 33.715 0 +0
2020-01-23 2020-01-21 32.499 0 +0
2020-01-22 2020-01-20 34.294 0 +0
2020-01-21 2020-01-17 37.191 0 +0
2020-01-20 2020-01-16 37.191 0 +0
2020-01-17 2020-01-15 35.163 0 +0
2020-01-16 2020-01-14 34.932 0 +0
2020-01-15 2020-01-13 35.105 0 +0
2020-01-14 2020-01-10 34.932 0 +0
2020-01-13 2020-01-09 35.743 0 +0
2020-01-10 2020-01-08 35.047 0 +0
2020-01-09 2020-01-07 34.932 0 +0
2020-01-08 2020-01-06 34.410 0 +0
2020-01-07 2020-01-03 35.685 0 +0
2020-01-06 2020-01-02 35.859 0 +0
2020-01-03 2019-12-31 34.990 0 +0
2020-01-02 2019-12-27 34.294 0 +0
2019-12-30 2019-12-24 34.526 0 +0
2019-12-27 2019-12-20 34.526 0 +0
2019-12-23 2019-12-19 34.005 0 +0
2019-12-20 2019-12-18 34.121 0 +0
2019-12-19 2019-12-17 34.642 0 +0
2019-12-18 2019-12-16 34.121 0 +0
2019-12-17 2019-12-13 33.657 0 +0
2019-12-16 2019-12-12 33.425 0 +0
2019-12-13 2019-12-11 33.599 0 +0
2019-12-12 2019-12-10 33.947 0 +0
2019-12-11 2019-12-09 34.294 0 +0
2019-12-10 2019-12-06 33.599 0 +0
2019-12-09 2019-12-05 32.730 0 +0
2019-12-06 2019-12-04 33.252 0 +0
2019-12-05 2019-12-03 33.947 0 +0
2019-12-04 2019-12-02 34.121 0 +0
2019-12-03 2019-11-29 32.846 0 +0
2019-12-02 2019-11-28 33.136 0 +0
2019-11-29 2019-11-27 33.252 0 +0
2019-11-28 2019-11-26 33.078 0 +0
2019-11-27 2019-11-25 33.194 0 +0
2019-11-26 2019-11-22 32.267 0 +0
2019-11-25 2019-11-21 32.093 0 +0
2019-11-22 2019-11-20 32.730 0 +0
2019-11-21 2019-11-19 32.962 0 +0
2019-11-20 2019-11-18 32.093 0 +0
2019-11-19 2019-11-15 31.398 0 +0
2019-11-18 2019-11-14 31.572 0 +0
2019-11-15 2019-11-13 31.803 0 +0
2019-11-14 2019-11-12 31.745 0 +0
2019-11-13 2019-11-11 31.166 0 +0
2019-11-12 2019-11-08 31.745 0 +0
2019-11-11 2019-11-07 32.325 0 +0
2019-11-08 2019-11-06 33.020 0 +0
2019-11-07 2019-11-05 32.557 0 +0
2019-11-06 2019-11-04 31.803 0 +0
2019-11-05 2019-11-01 31.398 0 +0
2019-11-04 2019-10-31 30.529 0 +0
2019-11-01 2019-10-30 30.992 0 +0
2019-10-31 2019-10-29 30.877 0 +0
2019-10-30 2019-10-28 30.008 0 +0
2019-10-29 2019-10-25 29.776 0 +0
2019-10-28 2019-10-24 29.950 0 +0
2019-10-25 2019-10-23 29.428 0 +0
2019-10-24 2019-10-22 29.718 0 +0
2019-10-23 2019-10-21 30.123 0 +0
2019-10-22 2019-10-18 29.776 0 +0
2019-10-21 2019-10-17 29.312 0 +0
2019-10-18 2019-10-16 29.950 0 +0
2019-10-17 2019-10-15 28.907 0 +0
2019-10-16 2019-10-14 29.081 0 +0
2019-10-15 2019-10-11 29.081 0 +0
2019-10-14 2019-10-10 28.733 0 +0
2019-10-11 2019-10-09 28.733 0 +0
2019-10-10 2019-10-08 28.154 0 +0
2019-10-09 2019-10-04 28.096 0 +0
2019-10-08 2019-10-03 27.690 0 +0
2019-10-04 2019-10-02 26.879 0 +0
2019-10-03 2019-09-30 26.532 0 +0
2019-10-02 2019-09-27 25.953 0 +0
2019-09-30 2019-09-26 26.184 0 +0
2019-09-27 2019-09-25 26.068 0 +0
2019-09-26 2019-09-24 26.416 0 +0
2019-09-25 2019-09-23 26.879 0 +0
2019-09-24 2019-09-20 27.575 0 +0
2019-09-23 2019-09-19 27.053 0 +0
2019-09-20 2019-09-18 27.401 0 +0
2019-09-19 2019-09-17 27.169 0 +0
2019-09-18 2019-09-16 27.285 0 +0
2019-09-17 2019-09-13 27.343 0 +0
2019-09-16 2019-09-12 26.358 0 +0
2019-09-13 2019-09-11 26.068 0 +0
2019-09-12 2019-09-10 25.837 0 +0
2019-09-11 2019-09-09 25.605 0 +0
2019-09-10 2019-09-06 27.361 0 +0
2019-09-09 2019-09-05 27.480 0 +0
2019-09-06 2019-09-04 27.005 0 +0
2019-09-05 2019-09-03 26.053 0 +0
2019-09-04 2019-09-02 26.291 0 +0
2019-09-03 2019-08-30 26.410 0 +0
2019-09-02 2019-08-29 26.648 0 +0
2019-08-30 2019-08-28 26.469 0 +0
2019-08-29 2019-08-27 24.982 0 +0
2019-08-28 2019-08-26 24.982 0 +0
2019-08-27 2019-08-23 25.993 0 +0
2019-08-26 2019-08-22 25.934 0 +0
2019-08-23 2019-08-21 26.172 0 +0
2019-08-22 2019-08-20 25.577 0 +0
2019-08-21 2019-08-19 25.220 0 +0
2019-08-20 2019-08-16 24.030 0 +0
2019-08-19 2019-08-15 24.268 0 +0
2019-08-16 2019-08-14 23.971 0 +0
2019-08-15 2019-08-13 23.793 0 +0
2019-08-14 2019-08-12 24.506 0 +0
2019-08-13 2019-08-09 24.387 0 +0
2019-08-12 2019-08-08 24.566 0 +0
2019-08-09 2019-08-07 23.364 0 +0
2019-08-08 2019-08-06 23.031 0 +0
2019-08-07 2019-08-05 23.364 0 +0
2019-08-06 2019-08-02 24.804 0 +0
2019-08-05 2019-08-01 25.220 0 +0
2019-08-02 2019-07-31 25.993 0 +0
2019-08-01 2019-07-30 26.469 0 +0
2019-07-31 2019-07-29 26.112 0 +0
2019-07-30 2019-07-26 26.410 0 +0
2019-07-29 2019-07-25 26.767 0 +0
2019-07-26 2019-07-24 26.469 0 +0
2019-07-25 2019-07-23 26.469 0 +0
2019-07-24 2019-07-22 27.064 0 +0
2019-07-23 2019-07-19 27.540 0 +0
2019-07-22 2019-07-18 27.480 0 +0
2019-07-19 2019-07-17 27.778 0 +0
2019-07-18 2019-07-16 28.730 0 +0
2019-07-17 2019-07-15 28.075 0 +0
2019-07-16 2019-07-12 28.016 0 +0
2019-07-15 2019-07-11 27.540 0 +0
2019-07-12 2019-07-10 27.659 0 +0
2019-07-11 2019-07-09 27.421 0 +0
2019-07-10 2019-07-08 28.551 0 +0
2019-07-09 2019-07-05 28.967 0 +0
2019-07-08 2019-07-04 28.848 0 +0
2019-07-05 2019-07-03 28.908 0 +0
2019-07-04 2019-07-02 28.373 0 +0
2019-07-03 2019-06-28 28.313 0 +0
2019-07-02 2019-06-27 27.837 0 +0
2019-06-28 2019-06-26 28.194 0 +0
2019-06-27 2019-06-25 28.432 0 +0
2019-06-26 2019-06-24 28.848 0 +0
2019-06-25 2019-06-21 28.194 0 +0
2019-06-24 2019-06-20 27.956 0 +0
2019-06-21 2019-06-19 29.528 0 +0
2019-06-20 2019-06-18 28.670 0 +0
2019-06-19 2019-06-17 27.874 0 +0
2019-06-18 2019-06-14 28.241 0 +0
2019-06-17 2019-06-13 28.057 0 +0
2019-06-14 2019-06-12 27.200 0 +0
2019-06-13 2019-06-11 28.241 0 +0
2019-06-12 2019-06-10 27.690 0 +0
2019-06-11 2019-06-06 26.587 0 +0
2019-06-10 2019-06-05 26.832 0 +0
2019-06-06 2019-06-04 26.220 0 +0
2019-06-05 2019-06-03 26.832 0 +0
2019-06-04 2019-05-31 27.506 0 +0
2019-06-03 2019-05-30 26.893 0 +0
2019-05-31 2019-05-29 26.342 0 +0
2019-05-30 2019-05-28 26.281 0 +0
2019-05-29 2019-05-27 25.423 0 +0
2019-05-28 2019-05-24 25.607 0 +0
2019-05-27 2019-05-23 26.036 0 +0
2019-05-24 2019-05-22 26.036 0 +0
2019-05-23 2019-05-21 25.607 0 +0
2019-05-22 2019-05-20 25.607 0 +0
2019-05-21 2019-05-17 26.526 0 +0
2019-05-20 2019-05-16 27.567 0 +0
2019-05-17 2019-05-15 27.200 0 +0
2019-05-16 2019-05-14 27.139 0 +0
2019-05-15 2019-05-10 27.935 0 +0
2019-05-14 2019-05-09 27.445 0 +0
2019-05-10 2019-05-08 28.057 0 +0
2019-05-09 2019-05-07 28.548 0 +0
2019-05-08 2019-05-06 28.425 0 +0
2019-05-07 2019-05-03 29.160 0 +0
2019-05-06 2019-05-02 29.221 0 +0
2019-05-03 2019-04-30 29.283 0 +0
2019-05-02 2019-04-29 29.160 0 +0
2019-04-30 2019-04-26 28.976 0 +0
2019-04-29 2019-04-25 28.793 0 +0
2019-04-26 2019-04-24 29.099 0 +0
2019-04-25 2019-04-23 28.731 0 +0
2019-04-24 2019-04-18 29.711 0 +0
2019-04-23 2019-04-17 30.447 0 +0
2019-04-18 2019-04-16 31.366 0 +0
2019-04-17 2019-04-15 31.856 0 +0
2019-04-16 2019-04-12 31.611 0 +0
2019-04-15 2019-04-11 31.366 0 +0
2019-04-12 2019-04-10 32.529 0 +0
2019-04-11 2019-04-09 32.591 0 +0
2019-04-10 2019-04-08 31.488 0 +0
2019-04-09 2019-04-04 31.549 0 +0
2019-04-08 2019-04-03 31.488 0 +0
2019-04-04 2019-04-02 31.488 0 +0
2019-04-03 2019-04-01 30.875 0 +0
2019-04-02 2019-03-29 30.079 0 +0
2019-04-01 2019-03-28 29.221 0 +0
2019-03-29 2019-03-27 29.344 0 +0
2019-03-28 2019-03-26 27.077 0 +0
2019-03-27 2019-03-25 26.710 0 +0
2019-03-26 2019-03-22 26.587 0 +0
2019-03-25 2019-03-21 25.668 0 +0
2019-03-22 2019-03-20 25.975 0 +0
2019-03-21 2019-03-19 25.607 0 +0
2019-03-20 2019-03-18 25.546 0 +0
2019-03-19 2019-03-15 24.210 0 +0
2019-03-18 2019-03-14 23.647 0 +0
2019-03-15 2019-03-13 23.769 0 +0
2019-03-14 2019-03-12 24.333 0 +0
2019-03-13 2019-03-11 23.475 0 +0
2019-03-12 2019-03-08 23.279 0 +0
2019-03-11 2019-03-07 24.235 0 +0
2019-03-08 2019-03-06 24.627 0 +0
2019-03-07 2019-03-05 24.627 0 +0
2019-03-06 2019-03-04 24.014 0 +0
2019-03-05 2019-03-01 23.328 0 +0
2019-03-04 2019-02-28 22.740 0 +0
2019-03-01 2019-02-27 23.083 0 +0
2019-02-28 2019-02-26 23.720 0 +0
2019-02-27 2019-02-25 24.382 0 +0
2019-02-26 2019-02-22 25.056 0 +0
2019-02-25 2019-02-21 25.117 0 +0
2019-02-22 2019-02-20 25.668 0 +0
2019-02-21 2019-02-19 25.178 0 +0
2019-02-20 2019-02-18 25.239 0 +0
2019-02-19 2019-02-15 24.933 0 +0
2019-02-18 2019-02-14 25.239 0 +0
2019-02-15 2019-02-13 25.852 0 +0
2019-02-14 2019-02-12 25.668 0 +0
2019-02-13 2019-02-11 26.036 0 +0
2019-02-12 2019-02-08 26.403 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 27.200 0 +0
2019-02-01 2019-01-30 26.403 0 +0
2019-01-31 2019-01-29 25.362 0 +0
2019-01-30 2019-01-28 24.933 0 +0
2019-01-29 2019-01-25 24.382 0 +0
2019-01-28 2019-01-24 25.178 0 +0
2019-01-25 2019-01-23 25.056 0 +0
2019-01-24 2019-01-22 26.220 0 +0
2019-01-23 2019-01-21 26.648 0 +0
2019-01-22 2019-01-18 26.587 0 +0
2019-01-21 2019-01-17 25.852 0 +0
2019-01-18 2019-01-16 26.710 0 +0
2019-01-17 2019-01-15 26.403 0 +0
2019-01-16 2019-01-14 25.791 0 +0
2019-01-15 2019-01-11 25.730 0 +0
2019-01-14 2019-01-10 25.056 0 +0
2019-01-11 2019-01-09 24.994 0 +0
2019-01-10 2019-01-08 24.933 0 +0
2019-01-09 2019-01-07 24.872 0 +0
2019-01-08 2019-01-04 24.455 0 +0
2019-01-07 2019-01-03 23.671 0 +0
2019-01-04 2019-01-02 23.818 0 +0
2019-01-03 2018-12-31 25.607 0 +0
2019-01-02 2018-12-27 23.818 0 +0
2018-12-28 2018-12-24 23.720 0 +0
2018-12-27 2018-12-20 24.627 0 +0
2018-12-21 2018-12-19 24.504 0 +0
2018-12-20 2018-12-18 24.504 0 +0
2018-12-19 2018-12-17 25.178 0 +0
2018-12-18 2018-12-14 25.913 0 +0
2018-12-17 2018-12-13 25.668 0 +0
2018-12-14 2018-12-12 24.431 0 +0
2018-12-13 2018-12-11 23.475 0 +0
2018-12-12 2018-12-10 22.765 0 +0
2018-12-11 2018-12-07 23.549 0 +0
2018-12-10 2018-12-06 23.353 0 +0
2018-12-07 2018-12-05 23.720 0 +0
2018-12-06 2018-12-04 23.965 0 +0
2018-12-05 2018-12-03 24.504 0 +0
2018-12-04 2018-11-30 23.696 0 +0
2018-12-03 2018-11-29 23.279 0 +0
2018-11-30 2018-11-28 23.132 0 +0
2018-11-29 2018-11-27 22.372 0 +0
2018-11-28 2018-11-26 22.372 0 +0
2018-11-27 2018-11-23 22.470 0 +0
2018-11-26 2018-11-22 22.789 0 +0
2018-11-23 2018-11-21 23.500 0 +0
2018-11-22 2018-11-20 22.519 0 +0
2018-11-21 2018-11-19 22.666 0 +0
2018-11-20 2018-11-16 21.686 0 +0
2018-11-19 2018-11-15 21.564 0 +0
2018-11-16 2018-11-14 21.172 0 +0
2018-11-15 2018-11-13 20.902 0 +0
2018-11-14 2018-11-12 20.780 0 +0
2018-11-13 2018-11-09 20.902 0 +0
2018-11-12 2018-11-08 22.054 0 +0
2018-11-09 2018-11-07 21.956 0 +0
2018-11-08 2018-11-06 21.588 0 +0
2018-11-07 2018-11-05 21.196 0 +0
2018-11-06 2018-11-02 21.711 0 +0
2018-11-05 2018-11-01 20.339 0 +0
2018-11-02 2018-10-31 18.795 0 +0
2018-11-01 2018-10-30 19.113 0 +0
2018-10-31 2018-10-29 19.579 0 +0
2018-10-30 2018-10-26 19.554 0 +0
2018-10-29 2018-10-25 19.138 0 +0
2018-10-26 2018-10-24 18.427 0 +0
2018-10-25 2018-10-23 18.525 0 +0
2018-10-24 2018-10-22 19.456 0 +0
2018-10-23 2018-10-19 18.501 0 +0
2018-10-22 2018-10-18 18.280 0 +0
2018-10-19 2018-10-16 18.991 0 +0
2018-10-18 2018-10-15 18.599 0 +0
2018-10-16 2018-10-12 19.358 0 +0
2018-10-15 2018-10-11 18.599 0 +0
2018-10-12 2018-10-10 19.407 0 +0
2018-10-11 2018-10-09 19.947 0 +0
2018-10-10 2018-10-08 20.461 0 +0
2018-10-09 2018-10-05 21.417 0 +0
2018-10-08 2018-10-04 21.858 0 +0
2018-10-05 2018-10-03 22.568 0 +0
2018-10-04 2018-10-02 22.495 0 +0
2018-10-03 2018-09-28 23.916 0 +0
2018-10-02 2018-09-27 24.688 0 +0
2018-09-28 2018-09-26 24.872 0 +0
2018-09-27 2018-09-24 25.607 0 +0
2018-09-26 2018-09-21 27.016 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.158 0 +0
2018-09-20 2018-09-18 25.056 0 +0
2018-09-19 2018-09-17 25.301 0 +0
2018-09-18 2018-09-14 25.791 0 +0
2018-09-17 2018-09-13 25.730 0 +0
2018-09-14 2018-09-12 24.749 0 +0
2018-09-13 2018-09-11 25.668 0 +0
2018-09-12 2018-09-10 25.730 0 +0
2018-09-11 2018-09-07 27.520 0 +0
2018-09-10 2018-09-06 26.517 0 +0
2018-09-07 2018-09-05 26.455 0 +0
2018-09-06 2018-09-04 27.708 0 +0
2018-09-05 2018-09-03 27.270 0 +0
2018-09-04 2018-08-31 29.338 0 +0
2018-09-03 2018-08-30 29.025 0 +0
2018-08-31 2018-08-29 28.774 0 +0
2018-08-30 2018-08-28 28.774 0 +0
2018-08-29 2018-08-27 28.837 0 +0
2018-08-28 2018-08-24 28.022 0 +0
2018-08-27 2018-08-23 28.649 0 +0
2018-08-24 2018-08-22 28.586 0 +0
2018-08-23 2018-08-21 28.398 0 +0
2018-08-22 2018-08-20 26.956 0 +0
2018-08-21 2018-08-17 25.953 0 +0
2018-08-20 2018-08-16 25.514 0 +0
2018-08-17 2018-08-15 24.900 0 +0
2018-08-16 2018-08-14 26.204 0 +0
2018-08-15 2018-08-13 26.956 0 +0
2018-08-14 2018-08-10 28.461 0 +0
2018-08-13 2018-08-09 27.019 0 +0
2018-08-10 2018-08-08 26.517 0 +0
2018-08-09 2018-08-07 26.831 0 +0
2018-08-08 2018-08-06 26.016 0 +0
2018-08-07 2018-08-03 25.514 0 +0
2018-08-06 2018-08-02 26.204 0 +0
2018-08-03 2018-08-01 26.643 0 +0
2018-08-02 2018-07-31 27.897 0 +0
2018-08-01 2018-07-30 27.959 0 +0
2018-07-31 2018-07-27 29.088 0 +0
2018-07-30 2018-07-26 28.649 0 +0
2018-07-27 2018-07-25 28.398 0 +0
2018-07-26 2018-07-24 28.210 0 +0
2018-07-25 2018-07-23 27.395 0 +0
2018-07-24 2018-07-20 26.079 0 +0
2018-07-23 2018-07-19 26.267 0 +0
2018-07-20 2018-07-18 26.517 0 +0
2018-07-19 2018-07-17 26.643 0 +0
2018-07-18 2018-07-16 27.520 0 +0
2018-07-17 2018-07-13 27.458 0 +0
2018-07-16 2018-07-12 26.580 0 +0
2018-07-13 2018-07-11 26.079 0 +0
2018-07-12 2018-07-10 26.956 0 +0
2018-07-11 2018-07-09 26.267 0 +0
2018-07-10 2018-07-06 24.900 0 +0
2018-07-09 2018-07-05 24.800 0 +0
2018-07-06 2018-07-04 23.696 0 +0
2018-07-05 2018-07-03 25.514 0 +0
2018-07-04 2018-06-29 25.828 0 +0
2018-07-03 2018-06-28 24.123 0 +0
2018-06-29 2018-06-27 25.326 0 +0
2018-06-28 2018-06-26 27.144 0 +0
2018-06-27 2018-06-25 28.022 0 +0
2018-06-26 2018-06-22 29.401 0 +0
2018-06-25 2018-06-21 28.962 0 +0
2018-06-22 2018-06-20 31.175 0 +0
2018-06-21 2018-06-19 31.947 0 +0
2018-06-20 2018-06-15 33.425 0 +0
2018-06-19 2018-06-14 33.297 0 +0
2018-06-15 2018-06-13 32.911 0 +0
2018-06-14 2018-06-12 32.654 0 +0
2018-06-13 2018-06-11 32.461 0 +0
2018-06-12 2018-06-08 32.397 0 +0
2018-06-11 2018-06-07 32.268 0 +0
2018-06-08 2018-06-06 32.075 0 +0
2018-06-07 2018-06-05 31.497 0 +0
2018-06-06 2018-06-04 30.597 0 +0
2018-06-05 2018-06-01 29.054 0 +0
2018-06-04 2018-05-31 29.826 0 +0
2018-06-01 2018-05-30 29.376 0 +0
2018-05-31 2018-05-29 28.540 0 +0
2018-05-30 2018-05-28 29.311 0 +0
2018-05-29 2018-05-25 28.797 0 +0
2018-05-28 2018-05-24 28.926 0 +0
2018-05-25 2018-05-23 28.733 0 +0
2018-05-24 2018-05-21 30.083 0 +0
2018-05-23 2018-05-18 29.890 0 +0
2018-05-21 2018-05-17 27.769 0 +0
2018-05-18 2018-05-16 28.540 0 +0
2018-05-17 2018-05-15 28.476 0 +0
2018-05-16 2018-05-14 28.669 0 +0
2018-05-15 2018-05-11 27.640 0 +0
2018-05-14 2018-05-10 27.383 0 +0
2018-05-11 2018-05-09 27.383 0 +0
2018-05-10 2018-05-08 27.062 0 +0
2018-05-09 2018-05-07 27.126 0 +0
2018-05-08 2018-05-04 27.319 0 +0
2018-05-07 2018-05-03 27.319 0 +0
2018-05-04 2018-05-02 27.897 0 +0
2018-05-03 2018-04-30 27.062 0 +0
2018-05-02 2018-04-27 26.997 0 +0
2018-04-30 2018-04-26 26.290 0 +0
2018-04-27 2018-04-25 26.740 0 +0
2018-04-26 2018-04-24 26.869 0 +0
2018-04-25 2018-04-23 25.712 0 +0
2018-04-24 2018-04-20 26.354 0 +0
2018-04-23 2018-04-19 27.254 0 +0
2018-04-20 2018-04-18 26.933 0 +0
2018-04-19 2018-04-17 26.612 0 +0
2018-04-18 2018-04-16 27.319 0 +0
2018-04-17 2018-04-13 28.283 0 +0
2018-04-16 2018-04-12 28.090 0 +0
2018-04-13 2018-04-11 28.797 0 +0
2018-04-12 2018-04-10 29.247 0 +0
2018-04-11 2018-04-09 27.769 0 +0
2018-04-10 2018-04-06 28.219 0 +0
2018-04-09 2018-04-04 27.383 0 +0
2018-04-06 2018-04-03 27.704 0 +0
2018-04-04 2018-03-29 28.540 0 +0
2018-04-03 2018-03-28 27.833 0 +0
2018-03-29 2018-03-27 27.062 0 +0
2018-03-28 2018-03-26 25.905 0 +0
2018-03-27 2018-03-23 26.354 0 +0
2018-03-26 2018-03-22 28.090 0 +0
2018-03-23 2018-03-21 28.411 0 +0
2018-03-22 2018-03-20 27.897 0 +0
2018-03-21 2018-03-19 28.283 0 +0
2018-03-20 2018-03-16 29.826 0 +0
2018-03-19 2018-03-15 27.897 0 +0
2018-03-16 2018-03-14 27.190 0 +0
2018-03-15 2018-03-13 26.869 0 +0
2018-03-14 2018-03-12 26.997 0 +0
2018-03-13 2018-03-09 27.190 0 +0
2018-03-12 2018-03-08 27.447 0 +0
2018-03-09 2018-03-07 26.804 0 +0
2018-03-08 2018-03-06 26.740 0 +0
2018-03-07 2018-03-05 26.226 0 +0
2018-03-06 2018-03-02 25.609 0 +0
2018-03-05 2018-03-01 26.162 0 +0
2018-03-02 2018-02-28 25.095 0 +0
2018-03-01 2018-02-27 25.712 0 +0
2018-02-28 2018-02-26 27.254 0 +0
2018-02-27 2018-02-23 28.219 0 +0
2018-02-26 2018-02-22 27.704 0 +0
2018-02-23 2018-02-21 28.219 0 +0
2018-02-22 2018-02-20 27.576 0 +0
2018-02-21 2018-02-15 27.897 0 +0
2018-02-20 2018-02-13 26.290 0 +0
2018-02-14 2018-02-12 25.223 0 +0
2018-02-13 2018-02-09 24.940 0 +0
2018-02-12 2018-02-08 25.635 0 +0
2018-02-09 2018-02-07 25.840 0 +0
2018-02-08 2018-02-06 27.254 0 +0
2018-02-07 2018-02-05 29.761 0 +0
2018-02-06 2018-02-02 30.533 0 +0
2018-02-05 2018-02-01 30.854 0 +0
2018-02-02 2018-01-31 30.018 0 +0
2018-02-01 2018-01-30 30.211 0 +0
2018-01-31 2018-01-29 31.368 0 +0
2018-01-30 2018-01-26 31.882 0 +0
2018-01-29 2018-01-25 30.854 0 +0
2018-01-26 2018-01-24 30.983 0 +0
2018-01-25 2018-01-23 32.397 0 +0
2018-01-24 2018-01-22 30.854 0 +0
2018-01-23 2018-01-19 30.340 0 +0
2018-01-22 2018-01-18 28.926 0 +0
2018-01-19 2018-01-17 27.640 0 +0
2018-01-18 2018-01-16 27.640 0 +0
2018-01-17 2018-01-15 26.740 0 +0
2018-01-16 2018-01-12 28.411 0 +0
2018-01-15 2018-01-11 28.154 0 +0
2018-01-12 2018-01-10 28.861 0 +0
2018-01-11 2018-01-09 28.090 0 +0
2018-01-10 2018-01-08 28.669 0 +0
2018-01-09 2018-01-05 26.162 0 +0
2018-01-08 2018-01-04 24.632 0 +0
2018-01-05 2018-01-03 25.249 0 +0
2018-01-04 2018-01-02 23.680 0 +0
2018-01-03 2017-12-29 21.855 0 +0
2018-01-02 2017-12-28 22.343 0 +0
2017-12-29 2017-12-27 21.958 0 +0
2017-12-28 2017-12-22 21.315 0 +0
2017-12-27 2017-12-21 21.084 0 +0
2017-12-22 2017-12-20 20.672 0 +0
2017-12-21 2017-12-19 20.544 0 +0
2017-12-20 2017-12-18 20.544 0 +0
2017-12-19 2017-12-15 20.184 0 +0
2017-12-18 2017-12-14 20.826 0 +0
2017-12-15 2017-12-13 20.209 0 +0
2017-12-14 2017-12-12 20.518 0 +0
2017-12-13 2017-12-11 20.132 0 +0
2017-12-12 2017-12-08 20.107 0 +0
2017-12-11 2017-12-07 18.872 0 +0
2017-12-08 2017-12-06 19.001 0 +0
2017-12-07 2017-12-05 19.695 0 +0
2017-12-06 2017-12-04 19.978 0 +0
2017-12-05 2017-12-01 20.081 0 +0
2017-12-04 2017-11-30 19.618 0 +0
2017-12-01 2017-11-29 19.927 0 +0
2017-11-30 2017-11-28 19.489 0 +0
2017-11-29 2017-11-27 19.464 0 +0
2017-11-28 2017-11-24 19.618 0 +0
2017-11-27 2017-11-23 19.901 0 +0
2017-11-24 2017-11-22 20.389 0 +0
2017-11-23 2017-11-21 19.567 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.901 0 +0
2017-11-20 2017-11-16 20.415 0 +0
2017-11-17 2017-11-15 20.415 0 +0
2017-11-16 2017-11-14 20.826 0 +0
2017-11-15 2017-11-13 20.929 0 +0
2017-11-14 2017-11-10 20.749 0 +0
2017-11-13 2017-11-09 20.724 0 +0
2017-11-10 2017-11-08 20.826 0 +0
2017-11-09 2017-11-07 21.186 0 +0
2017-11-08 2017-11-06 20.878 0 +0
2017-11-07 2017-11-03 21.238 0 +0
2017-11-06 2017-11-02 21.006 0 +0
2017-11-03 2017-11-01 21.444 0 +0
2017-11-02 2017-10-31 21.006 0 +0
2017-11-01 2017-10-30 20.981 0 +0
2017-10-31 2017-10-27 21.598 0 +0
2017-10-30 2017-10-26 22.729 0 +0
2017-10-27 2017-10-25 22.883 0 +0
2017-10-26 2017-10-24 22.575 0 +0
2017-10-25 2017-10-23 22.138 0 +0
2017-10-24 2017-10-20 22.112 0 +0
2017-10-23 2017-10-19 21.829 0 +0
2017-10-20 2017-10-18 22.652 0 +0
2017-10-19 2017-10-17 21.983 0 +0
2017-10-18 2017-10-16 22.498 0 +0
2017-10-17 2017-10-13 22.755 0 +0
2017-10-16 2017-10-12 22.755 0 +0
2017-10-13 2017-10-11 22.575 0 +0
2017-10-12 2017-10-10 23.552 0 +0
2017-10-11 2017-10-09 23.603 0 +0
2017-10-10 2017-10-06 24.118 0 +0
2017-10-09 2017-10-04 23.680 0 +0
2017-10-06 2017-10-03 22.523 0 +0
2017-10-04 2017-09-29 21.778 0 +0
2017-10-03 2017-09-28 22.189 0 +0
2017-09-29 2017-09-27 22.343 0 +0
2017-09-28 2017-09-26 19.875 0 +0
2017-09-27 2017-09-25 20.184 0 +0
2017-09-26 2017-09-22 22.343 0 +0
2017-09-25 2017-09-21 23.500 0 +0
2017-09-22 2017-09-20 22.369 0 +0
2017-09-21 2017-09-19 22.446 0 +0
2017-09-20 2017-09-18 22.575 0 +0
2017-09-19 2017-09-15 21.444 0 +0
2017-09-18 2017-09-14 20.878 0 +0
2017-09-15 2017-09-13 20.698 0 +0
2017-09-14 2017-09-12 21.109 0 +0
2017-09-13 2017-09-11 21.135 0 +0
2017-09-12 2017-09-08 21.636 0 +0
2017-09-11 2017-09-07 21.900 0 +0
2017-09-08 2017-09-06 21.505 0 +0
2017-09-07 2017-09-05 20.819 0 +0
2017-09-06 2017-09-04 20.609 0 +0
2017-09-05 2017-09-01 21.136 0 +0
2017-09-04 2017-08-31 21.294 0 +0
2017-09-01 2017-08-30 21.426 0 +0
2017-08-31 2017-08-29 18.527 0 +0
2017-08-30 2017-08-28 18.685 0 +0
2017-08-29 2017-08-25 18.737 0 +0
2017-08-28 2017-08-24 18.658 0 +0
2017-08-25 2017-08-22 18.316 0 +0
2017-08-24 2017-08-21 17.657 0 +0
2017-08-22 2017-08-18 17.393 0 +0
2017-08-21 2017-08-17 17.841 0 +0
2017-08-18 2017-08-16 17.736 0 +0
2017-08-17 2017-08-15 17.894 0 +0
2017-08-16 2017-08-14 18.263 0 +0
2017-08-15 2017-08-11 18.237 0 +0
2017-08-14 2017-08-10 18.658 0 +0
2017-08-11 2017-08-09 19.291 0 +0
2017-08-10 2017-08-08 19.054 0 +0
2017-08-09 2017-08-07 18.975 0 +0
2017-08-08 2017-08-04 19.238 0 +0
2017-08-07 2017-08-03 19.054 0 +0
2017-08-04 2017-08-02 19.396 0 +0
2017-08-03 2017-08-01 19.633 0 +0
2017-08-02 2017-07-31 20.530 0 +0
2017-08-01 2017-07-28 20.371 0 +0
2017-07-31 2017-07-27 20.635 0 +0
2017-07-28 2017-07-26 19.554 0 +0
2017-07-27 2017-07-25 19.502 0 +0
2017-07-26 2017-07-24 19.238 0 +0
2017-07-25 2017-07-21 19.502 0 +0
2017-07-24 2017-07-20 19.950 0 +0
2017-07-21 2017-07-19 18.500 0 +0
2017-07-20 2017-07-18 18.395 0 +0
2017-07-19 2017-07-17 18.632 0 +0
2017-07-18 2017-07-14 18.579 0 +0
2017-07-17 2017-07-13 18.369 0 +0
2017-07-14 2017-07-12 18.158 0 +0
2017-07-13 2017-07-11 18.184 0 +0
2017-07-12 2017-07-10 19.099 0 +0
2017-07-11 2017-07-07 18.963 0 +0
2017-07-10 2017-07-06 19.044 0 +0
2017-07-07 2017-07-05 19.044 0 +0
2017-07-06 2017-07-04 18.990 0 +0
2017-07-05 2017-07-03 18.881 0 +0
2017-07-04 2017-06-30 18.174 0 +0
2017-07-03 2017-06-29 18.337 0 +0
2017-06-30 2017-06-28 18.119 0 +0
2017-06-29 2017-06-27 18.555 0 +0
2017-06-28 2017-06-26 18.745 0 +0
2017-06-27 2017-06-23 18.609 0 +0
2017-06-26 2017-06-22 18.500 0 +0
2017-06-23 2017-06-21 18.555 0 +0
2017-06-22 2017-06-20 18.419 0 +0
2017-06-21 2017-06-19 18.446 0 +0
2017-06-20 2017-06-16 18.283 0 +0
2017-06-19 2017-06-15 18.228 0 +0
2017-06-16 2017-06-14 18.691 0 +0
2017-06-15 2017-06-13 18.881 0 +0
2017-06-14 2017-06-12 18.446 0 +0
2017-06-13 2017-06-09 18.827 0 +0
2017-06-12 2017-06-08 19.289 0 +0
2017-06-09 2017-06-07 19.072 0 +0
2017-06-08 2017-06-06 19.235 0 +0
2017-06-07 2017-06-05 18.310 0 +0
2017-06-06 2017-06-02 18.419 0 +0
2017-06-05 2017-06-01 18.092 0 +0
2017-06-02 2017-05-31 18.092 0 +0
2017-06-01 2017-05-29 17.521 0 +0
2017-05-31 2017-05-26 17.058 0 +0
2017-05-29 2017-05-25 17.167 0 +0
2017-05-26 2017-05-24 16.868 0 +0
2017-05-25 2017-05-23 16.433 0 +0
2017-05-24 2017-05-22 16.514 0 +0
2017-05-23 2017-05-19 16.487 0 +0
2017-05-22 2017-05-18 16.052 0 +0
2017-05-19 2017-05-17 16.405 0 +0
2017-05-18 2017-05-16 16.487 0 +0
2017-05-17 2017-05-15 16.269 0 +0
2017-05-16 2017-05-12 16.324 0 +0
2017-05-15 2017-05-11 16.242 0 +0
2017-05-12 2017-05-10 15.970 0 +0
2017-05-11 2017-05-09 16.405 0 +0
2017-05-10 2017-05-08 16.133 0 +0
2017-05-09 2017-05-05 16.161 0 +0
2017-05-08 2017-05-04 16.188 0 +0
2017-05-05 2017-05-02 16.895 0 +0
2017-05-04 2017-04-28 17.004 0 +0
2017-05-02 2017-04-27 17.167 0 +0
2017-04-28 2017-04-26 17.657 0 +0
2017-04-27 2017-04-25 17.630 0 +0
2017-04-26 2017-04-24 17.303 0 +0
2017-04-25 2017-04-21 17.303 0 +0
2017-04-24 2017-04-20 17.412 0 +0
2017-04-21 2017-04-19 17.711 0 +0
2017-04-20 2017-04-18 17.684 0 +0
2017-04-19 2017-04-13 18.038 0 +0
2017-04-18 2017-04-12 17.548 0 +0
2017-04-13 2017-04-11 17.466 0 +0
2017-04-12 2017-04-10 17.330 0 +0
2017-04-11 2017-04-07 17.630 0 +0
2017-04-10 2017-04-06 17.602 0 +0
2017-04-07 2017-04-05 17.058 0 +0
2017-04-06 2017-04-03 16.950 0 +0
2017-04-05 2017-03-31 16.786 0 +0
2017-04-03 2017-03-30 17.031 0 +0
2017-03-31 2017-03-29 17.276 0 +0
2017-03-30 2017-03-28 17.466 0 +0
2017-03-29 2017-03-27 17.031 0 +0
2017-03-28 2017-03-24 18.174 0 +0
2017-03-27 2017-03-23 18.609 0 +0
2017-03-24 2017-03-22 18.446 0 +0
2017-03-23 2017-03-21 18.283 0 +0
2017-03-22 2017-03-20 17.358 0 +0
2017-03-21 2017-03-17 17.521 0 +0
2017-03-20 2017-03-16 17.902 0 +0
2017-03-17 2017-03-15 17.875 0 +0
2017-03-16 2017-03-14 17.521 0 +0
2017-03-15 2017-03-13 18.038 0 +0
2017-03-14 2017-03-10 17.167 0 +0
2017-03-13 2017-03-09 16.977 0 +0
2017-03-10 2017-03-08 17.086 0 +0
2017-03-09 2017-03-07 15.453 0 +0
2017-03-08 2017-03-06 15.045 0 +0
2017-03-07 2017-03-03 14.855 0 +0
2017-03-06 2017-03-02 15.127 0 +0
2017-03-03 2017-03-01 15.181 0 +0
2017-03-02 2017-02-28 15.154 0 +0
2017-03-01 2017-02-27 15.099 0 +0
2017-02-28 2017-02-24 15.317 0 +0
2017-02-27 2017-02-23 15.399 0 +0
2017-02-24 2017-02-22 15.480 0 +0
2017-02-23 2017-02-21 14.963 0 +0
2017-02-22 2017-02-20 15.045 0 +0
2017-02-21 2017-02-17 14.963 0 +0
2017-02-20 2017-02-16 15.208 0 +0
2017-02-17 2017-02-15 15.208 0 +0
2017-02-16 2017-02-14 15.263 0 +0
2017-02-15 2017-02-13 15.344 0 +0
2017-02-14 2017-02-10 15.236 0 +0
2017-02-13 2017-02-09 15.372 0 +0
2017-02-10 2017-02-08 15.480 0 +0
2017-02-09 2017-02-07 14.365 0 +0
2017-02-08 2017-02-06 14.202 0 +0
2017-02-07 2017-02-03 14.229 0 +0
2017-02-06 2017-02-02 14.229 0 +0
2017-02-03 2017-02-01 14.229 0 +0
2017-02-02 2017-01-27 14.202 0 +0
2017-02-01 2017-01-25 14.202 0 +0
2017-01-26 2017-01-24 14.093 0 +0
2017-01-25 2017-01-23 13.930 0 +0
2017-01-24 2017-01-20 13.930 0 +0
2017-01-23 2017-01-19 14.066 0 +0
2017-01-20 2017-01-18 14.038 0 +0
2017-01-19 2017-01-17 13.984 0 +0
2017-01-18 2017-01-16 13.930 0 +0
2017-01-17 2017-01-13 14.174 0 +0
2017-01-16 2017-01-12 14.229 0 +0
2017-01-13 2017-01-11 14.147 0 +0
2017-01-12 2017-01-10 14.120 0 +0
2017-01-11 2017-01-09 13.957 0 +0
2017-01-10 2017-01-06 14.174 0 +0
2017-01-09 2017-01-05 14.202 0 +0
2017-01-06 2017-01-04 14.011 0 +0
2017-01-05 2017-01-03 13.930 0 +0
2017-01-04 2016-12-30 13.794 0 +0
2017-01-03 2016-12-29 13.630 0 +0
2016-12-30 2016-12-28 13.630 0 +0
2016-12-29 2016-12-23 13.549 0 +0
2016-12-28 2016-12-22 13.603 0 +0
2016-12-23 2016-12-21 13.712 0 +0
2016-12-22 2016-12-20 13.712 0 +0
2016-12-21 2016-12-19 13.848 0 +0
2016-12-20 2016-12-16 13.984 0 +0
2016-12-19 2016-12-15 13.794 0 +0
2016-12-16 2016-12-14 13.875 0 +0
2016-12-15 2016-12-13 14.093 0 +0
2016-12-14 2016-12-12 13.984 0 +0
2016-12-13 2016-12-09 14.283 0 +0
2016-12-12 2016-12-08 14.311 0 +0
2016-12-09 2016-12-07 14.093 0 +0
2016-12-08 2016-12-06 14.174 0 +0
2016-12-07 2016-12-05 13.984 0 +0
2016-12-06 2016-12-02 14.011 0 +0
2016-12-05 2016-12-01 14.011 0 +0
2016-12-02 2016-11-30 13.794 0 +0
2016-12-01 2016-11-29 13.902 0 +0
2016-11-30 2016-11-28 14.038 0 +0
2016-11-29 2016-11-25 13.902 0 +0
2016-11-28 2016-11-24 14.011 0 +0
2016-11-25 2016-11-23 14.066 0 +0
2016-11-24 2016-11-22 13.957 0 +0
2016-11-23 2016-11-21 13.875 0 +0
2016-11-22 2016-11-18 13.875 0 +0
2016-11-21 2016-11-17 13.930 0 +0
2016-11-18 2016-11-16 13.848 0 +0
2016-11-17 2016-11-15 13.821 0 +0
2016-11-16 2016-11-14 13.739 0 +0
2016-11-15 2016-11-11 13.984 0 +0
2016-11-14 2016-11-10 14.283 0 +0
2016-11-11 2016-11-09 14.011 0 +0
2016-11-10 2016-11-08 14.147 0 +0
2016-11-09 2016-11-07 14.093 0 +0
2016-11-08 2016-11-04 14.066 0 +0
2016-11-07 2016-11-03 13.957 0 +0
2016-11-04 2016-11-02 14.066 0 +0
2016-11-03 2016-11-01 13.984 0 +0
2016-11-02 2016-10-31 14.120 0 +0
2016-11-01 2016-10-28 14.202 0 +0
2016-10-31 2016-10-27 14.174 0 +0
2016-10-28 2016-10-26 14.038 0 +0
2016-10-27 2016-10-25 14.147 0 +0
2016-10-26 2016-10-24 14.093 0 +0
2016-10-25 2016-10-20 13.984 0 +0
2016-10-24 2016-10-19 13.984 0 +0
2016-10-20 2016-10-18 14.066 0 +0
2016-10-19 2016-10-17 13.821 0 +0
2016-10-18 2016-10-14 13.984 0 +0
2016-10-17 2016-10-13 13.875 0 +0
2016-10-14 2016-10-12 14.011 0 +0
2016-10-13 2016-10-11 13.712 0 +0
2016-10-12 2016-10-07 14.283 0 +0
2016-10-11 2016-10-06 14.365 0 +0
2016-10-07 2016-10-05 14.365 0 +0
2016-10-06 2016-10-04 14.338 0 +0
2016-10-05 2016-10-03 14.338 0 +0
2016-10-04 2016-09-30 14.283 0 +0
2016-10-03 2016-09-29 14.583 0 +0
2016-09-30 2016-09-28 14.637 0 +0
2016-09-29 2016-09-27 14.882 0 +0
2016-09-28 2016-09-26 15.099 0 +0
2016-09-27 2016-09-23 15.426 0 +0
2016-09-26 2016-09-22 15.426 0 +0
2016-09-23 2016-09-21 15.263 0 +0
2016-09-22 2016-09-20 15.426 0 +0
2016-09-21 2016-09-19 15.236 0 +0
2016-09-20 2016-09-15 14.691 0 +0
2016-09-19 2016-09-14 14.719 0 +0
2016-09-15 2016-09-13 14.664 0 +0
2016-09-14 2016-09-12 15.018 0 +0
2016-09-13 2016-09-09 16.472 0 +0
2016-09-12 2016-09-08 16.164 0 +0
2016-09-09 2016-09-07 15.969 0 +0
2016-09-08 2016-09-06 16.025 0 +0
2016-09-07 2016-09-05 15.829 0 +0
2016-09-06 2016-09-02 15.521 0 +0
2016-09-05 2016-09-01 15.353 0 +0
2016-09-02 2016-08-31 15.102 0 +0
2016-09-01 2016-08-30 15.381 0 +0
2016-08-31 2016-08-29 15.241 0 +0
2016-08-30 2016-08-26 15.130 0 +0
2016-08-29 2016-08-25 15.018 0 +0
2016-08-26 2016-08-24 15.158 0 +0
2016-08-25 2016-08-23 15.297 0 +0
2016-08-24 2016-08-22 15.605 0 +0
2016-08-23 2016-08-19 15.689 0 +0
2016-08-22 2016-08-18 15.605 0 +0
2016-08-19 2016-08-17 15.325 0 +0
2016-08-18 2016-08-16 15.521 0 +0
2016-08-17 2016-08-15 15.521 0 +0
2016-08-16 2016-08-12 15.381 0 +0
2016-08-15 2016-08-11 15.381 0 +0
2016-08-12 2016-08-10 15.605 0 +0
2016-08-11 2016-08-09 15.381 0 +0
2016-08-10 2016-08-08 14.962 0 +0
2016-08-09 2016-08-05 14.458 0 +0
2016-08-08 2016-08-04 14.151 0 +0
2016-08-05 2016-08-03 13.899 0 +0
2016-08-04 2016-08-01 14.263 0 +0
2016-08-03 2016-07-29 14.151 0 +0
2016-08-01 2016-07-28 14.430 0 +0
2016-07-29 2016-07-27 14.179 0 +0
2016-07-28 2016-07-26 14.430 0 +0
2016-07-27 2016-07-25 14.402 0 +0
2016-07-26 2016-07-22 14.570 0 +0
2016-07-25 2016-07-21 14.766 0 +0
2016-07-22 2016-07-20 14.542 0 +0
2016-07-21 2016-07-19 14.458 0 +0
2016-07-20 2016-07-18 14.402 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.375 0 +0
2016-07-15 2016-07-13 14.207 0 +0
2016-07-14 2016-07-12 14.039 0 +0
2016-07-13 2016-07-11 15.152 0 +0
2016-07-12 2016-07-08 14.658 0 +0
2016-07-11 2016-07-07 14.527 0 +0
2016-07-08 2016-07-06 14.541 0 +0
2016-07-07 2016-07-05 14.468 0 +0
2016-07-06 2016-07-04 14.570 0 +0
2016-07-05 2016-06-30 14.192 0 +0
2016-07-04 2016-06-29 13.901 0 +0
2016-06-30 2016-06-28 13.669 0 +0
2016-06-29 2016-06-27 13.916 0 +0
2016-06-28 2016-06-24 13.974 0 +0
2016-06-27 2016-06-23 14.192 0 +0
2016-06-24 2016-06-22 14.105 0 +0
2016-06-23 2016-06-21 13.916 0 +0
2016-06-22 2016-06-20 13.887 0 +0
2016-06-21 2016-06-17 13.669 0 +0
2016-06-20 2016-06-16 13.625 0 +0
2016-06-17 2016-06-15 13.785 0 +0
2016-06-16 2016-06-14 13.872 0 +0
2016-06-15 2016-06-13 13.974 0 +0
2016-06-14 2016-06-10 14.396 0 +0
2016-06-13 2016-06-08 14.774 0 +0
2016-06-10 2016-06-07 14.774 0 +0
2016-06-08 2016-06-06 14.367 0 +0
2016-06-07 2016-06-03 14.250 0 +0
2016-06-06 2016-06-02 14.323 0 +0
2016-06-03 2016-06-01 14.367 0 +0
2016-06-02 2016-05-31 14.309 0 +0
2016-06-01 2016-05-30 14.061 0 +0
2016-05-31 2016-05-27 13.901 0 +0
2016-05-30 2016-05-26 13.960 0 +0
2016-05-27 2016-05-25 13.989 0 +0
2016-05-26 2016-05-24 13.756 0 +0
2016-05-25 2016-05-23 13.989 0 +0
2016-05-24 2016-05-20 14.076 0 +0
2016-05-23 2016-05-19 14.061 0 +0
2016-05-20 2016-05-18 14.047 0 +0
2016-05-19 2016-05-17 14.047 0 +0
2016-05-18 2016-05-16 13.930 0 +0
2016-05-17 2016-05-13 14.119 0 +0
2016-05-16 2016-05-12 14.570 0 +0
2016-05-13 2016-05-11 14.803 0 +0
2016-05-12 2016-05-10 15.268 0 +0
2016-05-11 2016-05-09 15.414 0 +0
2016-05-10 2016-05-06 15.355 0 +0
2016-05-09 2016-05-05 15.530 0 +0
2016-05-06 2016-05-04 15.646 0 +0
2016-05-05 2016-05-03 15.501 0 +0
2016-05-04 2016-04-29 15.646 0 +0
2016-05-03 2016-04-28 15.763 0 +0
2016-04-29 2016-04-27 15.646 0 +0
2016-04-28 2016-04-26 15.414 0 +0
2016-04-27 2016-04-25 15.879 0 +0
2016-04-26 2016-04-22 15.821 0 +0
2016-04-25 2016-04-21 16.228 0 +0
2016-04-22 2016-04-20 16.199 0 +0
2016-04-21 2016-04-19 16.199 0 +0
2016-04-20 2016-04-18 16.083 0 +0
2016-04-19 2016-04-15 16.141 0 +0
2016-04-18 2016-04-14 16.228 0 +0
2016-04-15 2016-04-13 16.083 0 +0
2016-04-14 2016-04-12 15.792 0 +0
2016-04-13 2016-04-11 15.908 0 +0
2016-04-12 2016-04-08 16.024 0 +0
2016-04-11 2016-04-07 15.617 0 +0
2016-04-08 2016-04-06 15.646 0 +0
2016-04-07 2016-04-05 15.501 0 +0
2016-04-06 2016-04-01 15.995 0 +0
2016-04-05 2016-03-31 16.693 0 +0
2016-04-01 2016-03-30 17.420 0 +0
2016-03-31 2016-03-29 17.420 0 +0
2016-03-30 2016-03-24 17.508 0 +0
2016-03-29 2016-03-23 17.508 0 +0
2016-03-24 2016-03-22 17.886 0 +0
2016-03-23 2016-03-21 17.595 0 +0
2016-03-22 2016-03-18 17.508 0 +0
2016-03-21 2016-03-17 17.100 0 +0
2016-03-18 2016-03-16 16.781 0 +0
2016-03-17 2016-03-15 17.188 0 +0
2016-03-16 2016-03-14 17.711 0 +0
2016-03-15 2016-03-11 17.042 0 +0
2016-03-14 2016-03-10 16.577 0 +0
2016-03-11 2016-03-09 17.100 0 +0
2016-03-10 2016-03-08 17.246 0 +0
2016-03-09 2016-03-07 17.304 0 +0
2016-03-08 2016-03-04 16.839 0 +0
2016-03-07 2016-03-03 16.432 0 +0
2016-03-04 2016-03-02 16.083 0 +0
2016-03-03 2016-03-01 15.152 0 +0
2016-03-02 2016-02-29 14.628 0 +0
2016-03-01 2016-02-26 14.803 0 +0
2016-02-29 2016-02-25 14.338 0 +0
2016-02-26 2016-02-24 14.832 0 +0
2016-02-25 2016-02-23 15.094 0 +0
2016-02-24 2016-02-22 15.355 0 +0
2016-02-23 2016-02-19 15.152 0 +0
2016-02-22 2016-02-18 15.036 0 +0
2016-02-19 2016-02-17 14.716 0 +0
2016-02-18 2016-02-16 14.919 0 +0
2016-02-17 2016-02-15 14.367 0 +0
2016-02-16 2016-02-12 13.829 0 +0
2016-02-15 2016-02-11 14.236 0 +0
2016-02-12 2016-02-05 15.123 0 +0
2016-02-11 2016-02-04 14.948 0 +0
2016-02-05 2016-02-03 15.355 0 +0
2016-02-04 2016-02-02 15.007 0 +0
2016-02-03 2016-02-01 15.443 0 +0
2016-02-02 2016-01-29 15.704 0 +0
2016-02-01 2016-01-28 15.210 0 +0
2016-01-29 2016-01-27 15.036 0 +0
2016-01-28 2016-01-26 14.948 0 +0
2016-01-27 2016-01-25 15.559 0 +0
2016-01-26 2016-01-22 15.355 0 +0
2016-01-25 2016-01-21 14.948 0 +0
2016-01-22 2016-01-20 15.937 0 +0
2016-01-21 2016-01-19 16.897 0 +0
2016-01-20 2016-01-18 16.141 0 +0
2016-01-19 2016-01-15 16.257 0 +0
2016-01-18 2016-01-14 16.635 0 +0
2016-01-15 2016-01-13 16.577 0 +0
2016-01-14 2016-01-12 16.432 0 +0
2016-01-13 2016-01-11 16.751 0 +0
2016-01-12 2016-01-08 17.508 0 +0
2016-01-11 2016-01-07 17.769 0 +0
2016-01-08 2016-01-06 18.816 0 +0
2016-01-07 2016-01-05 18.933 0 +0
2016-01-06 2016-01-04 19.514 0 +0
2016-01-05 2015-12-31 20.038 0 +0
2016-01-04 2015-12-29 20.358 0 +0
2015-12-30 2015-12-28 20.270 0 +0
2015-12-29 2015-12-24 20.241 0 +0
2015-12-28 2015-12-22 20.212 0 +0
2015-12-23 2015-12-21 20.067 0 +0
2015-12-22 2015-12-18 20.299 0 +0
2015-12-21 2015-12-17 19.980 0 +0
2015-12-18 2015-12-16 19.427 0 +0
2015-12-17 2015-12-15 19.136 0 +0
2015-12-16 2015-12-14 18.642 0 +0
2015-12-15 2015-12-11 19.078 0 +0
2015-12-14 2015-12-10 19.311 0 +0
2015-12-11 2015-12-09 20.125 0 +0
2015-12-10 2015-12-08 19.805 0 +0
2015-12-09 2015-12-07 20.241 0 +0
2015-12-08 2015-12-04 20.154 0 +0
2015-12-07 2015-12-03 19.921 0 +0
2015-12-04 2015-12-02 20.096 0 +0
2015-12-03 2015-12-01 19.689 0 +0
2015-12-02 2015-11-30 18.816 0 +0
2015-12-01 2015-11-27 18.787 0 +0
2015-11-30 2015-11-26 19.340 0 +0
2015-11-27 2015-11-25 19.311 0 +0
2015-11-26 2015-11-24 19.340 0 +0
2015-11-25 2015-11-23 19.485 0 +0
2015-11-24 2015-11-20 19.485 0 +0
2015-11-23 2015-11-19 19.223 0 +0
2015-11-20 2015-11-18 19.049 0 +0
2015-11-19 2015-11-17 18.525 0 +0
2015-11-18 2015-11-16 18.293 0 +0
2015-11-17 2015-11-13 18.613 0 +0
2015-11-16 2015-11-12 19.194 0 +0
2015-11-13 2015-11-11 18.671 0 +0
2015-11-12 2015-11-10 19.165 0 +0
2015-11-11 2015-11-09 19.689 0 +0
2015-11-10 2015-11-06 19.747 0 +0
2015-11-09 2015-11-05 19.805 0 +0
2015-11-06 2015-11-04 20.096 0 +0
2015-11-05 2015-11-03 20.299 0 +0
2015-11-04 2015-11-02 19.660 0 +0
2015-11-03 2015-10-30 19.892 0 +0
2015-11-02 2015-10-29 19.631 0 +0
2015-10-30 2015-10-28 19.863 0 +0
2015-10-29 2015-10-27 20.212 0 +0
2015-10-28 2015-10-26 20.474 0 +0
2015-10-27 2015-10-23 20.038 0 +0
2015-10-26 2015-10-22 19.369 0 +0
2015-10-23 2015-10-20 19.863 0 +0
2015-10-22 2015-10-19 19.921 0 +0
2015-10-20 2015-10-16 19.892 0 +0
2015-10-19 2015-10-15 19.921 0 +0
2015-10-16 2015-10-14 19.427 0 +0
2015-10-15 2015-10-13 20.125 0 +0
2015-10-14 2015-10-12 20.270 0 +0
2015-10-13 2015-10-09 19.602 0 +0
2015-10-12 2015-10-08 19.485 0 +0
2015-10-09 2015-10-07 19.631 0 +0
2015-10-08 2015-10-06 18.700 0 +0
2015-10-07 2015-10-05 18.351 0 +0
2015-10-06 2015-10-02 17.973 0 +0
2015-10-05 2015-09-30 16.897 0 +0
2015-10-02 2015-09-29 16.083 0 +0
2015-09-30 2015-09-25 16.693 0 +0
2015-09-29 2015-09-24 16.490 0 +0
2015-09-25 2015-09-23 16.926 0 +0
2015-09-24 2015-09-22 17.479 0 +0
2015-09-23 2015-09-21 16.955 0 +0
2015-09-22 2015-09-18 16.897 0 +0
2015-09-21 2015-09-17 16.519 0 +0
2015-09-18 2015-09-16 16.606 0 +0
2015-09-17 2015-09-15 16.315 0 +0
2015-09-16 2015-09-14 16.024 0 +0
2015-09-15 2015-09-11 15.821 0 +0
2015-09-14 2015-09-10 17.112 0 +0
2015-09-11 2015-09-09 17.023 0 +0
2015-09-10 2015-09-08 16.067 0 +0
2015-09-09 2015-09-07 15.111 0 +0
2015-09-08 2015-09-04 15.052 0 +0
2015-09-07 2015-09-02 15.111 0 +0
2015-09-04 2015-09-01 15.410 0 +0
2015-09-02 2015-08-31 16.246 0 +0
2015-09-01 2015-08-28 16.634 0 +0
2015-08-31 2015-08-27 16.157 0 +0
2015-08-28 2015-08-26 14.499 0 +0
2015-08-27 2015-08-25 14.917 0 +0
2015-08-26 2015-08-24 16.634 0 +0
2015-08-25 2015-08-21 17.232 0 +0
2015-08-24 2015-08-20 18.068 0 +0
2015-08-21 2015-08-19 18.307 0 +0
2015-08-20 2015-08-18 18.605 0 +0
2015-08-19 2015-08-17 18.934 0 +0
2015-08-18 2015-08-14 19.143 0 +0
2015-08-17 2015-08-13 19.143 0 +0
2015-08-14 2015-08-12 19.471 0 +0
2015-08-13 2015-08-11 20.457 0 +0
2015-08-12 2015-08-10 20.547 0 +0
2015-08-11 2015-08-07 20.367 0 +0
2015-08-10 2015-08-06 20.009 0 +0
2015-08-07 2015-08-05 20.666 0 +0
2015-08-06 2015-08-04 20.457 0 +0
2015-08-05 2015-08-03 20.367 0 +0
2015-08-04 2015-07-31 20.726 0 +0
2015-08-03 2015-07-30 20.397 0 +0
2015-07-31 2015-07-29 20.218 0 +0
2015-07-30 2015-07-28 20.337 0 +0
2015-07-29 2015-07-27 20.636 0 +0
2015-07-28 2015-07-24 21.353 0 +0
2015-07-27 2015-07-23 21.562 0 +0
2015-07-24 2015-07-22 21.681 0 +0
2015-07-23 2015-07-21 21.861 0 +0
2015-07-22 2015-07-20 21.920 0 +0
2015-07-21 2015-07-17 21.831 0 +0
2015-07-20 2015-07-16 21.442 0 +0
2015-07-17 2015-07-15 21.353 0 +0
2015-07-16 2015-07-14 21.442 0 +0
2015-07-15 2015-07-13 21.592 0 +0
2015-07-14 2015-07-10 21.054 0 +0
2015-07-13 2015-07-09 20.367 0 +0
2015-07-10 2015-07-08 19.412 0 +0
2015-07-09 2015-07-07 21.024 0 +0
2015-07-08 2015-07-06 21.950 0 +0
2015-07-07 2015-07-03 22.458 0 +0
2015-07-06 2015-07-02 22.607 0 +0
2015-07-03 2015-06-30 22.846 0 +0
2015-07-02 2015-06-29 22.697 0 +0
2015-06-30 2015-06-26 23.324 0 +0
2015-06-29 2015-06-25 23.563 0 +0
2015-06-26 2015-06-24 24.041 0 +0
2015-06-25 2015-06-23 23.921 0 +0
2015-06-24 2015-06-22 23.294 0 +0
2015-06-23 2015-06-19 23.115 0 +0
2015-06-22 2015-06-18 23.832 0 +0
2015-06-19 2015-06-17 23.533 0 +0
2015-06-18 2015-06-16 23.772 0 +0
2015-06-17 2015-06-15 26.134 0 +0
2015-06-16 2015-06-12 26.103 0 +0
2015-06-15 2015-06-11 25.174 0 +0
2015-06-12 2015-06-10 25.484 0 +0
2015-06-11 2015-06-09 25.825 0 +0
2015-06-10 2015-06-08 25.949 0 +0
2015-06-09 2015-06-05 25.794 0 +0
2015-06-08 2015-06-04 25.887 0 +0
2015-06-05 2015-06-03 25.949 0 +0
2015-06-04 2015-06-02 25.856 0 +0
2015-06-03 2015-06-01 26.103 0 +0
2015-06-02 2015-05-29 25.763 0 +0
2015-06-01 2015-05-28 26.413 0 +0
2015-05-29 2015-05-27 26.939 0 +0
2015-05-28 2015-05-26 27.528 0 +0
2015-05-27 2015-05-22 26.939 0 +0
2015-05-26 2015-05-21 26.939 0 +0
2015-05-22 2015-05-20 27.218 0 +0
2015-05-21 2015-05-19 27.435 0 +0
2015-05-20 2015-05-18 27.156 0 +0
2015-05-19 2015-05-15 27.156 0 +0
2015-05-18 2015-05-14 27.249 0 +0
2015-05-15 2015-05-13 27.497 0 +0
2015-05-14 2015-05-12 27.559 0 +0
2015-05-13 2015-05-11 28.519 0 +0
2015-05-12 2015-05-08 28.859 0 +0
2015-05-11 2015-05-07 27.621 0 +0
2015-05-08 2015-05-06 28.952 0 +0
2015-05-07 2015-05-05 29.540 0 +0
2015-05-06 2015-05-04 30.872 0 +0
2015-05-05 2015-04-30 28.426 0 +0
2015-05-04 2015-04-29 27.249 0 +0
2015-04-30 2015-04-28 27.435 0 +0
2015-04-29 2015-04-27 27.559 0 +0
2015-04-28 2015-04-24 27.373 0 +0
2015-04-27 2015-04-23 27.404 0 +0
2015-04-24 2015-04-22 27.497 0 +0
2015-04-23 2015-04-21 26.599 0 +0
2015-04-22 2015-04-20 26.475 0 +0
2015-04-21 2015-04-17 27.404 0 +0
2015-04-20 2015-04-16 27.001 0 +0
2015-04-17 2015-04-15 27.466 0 +0
2015-04-16 2015-04-14 27.899 0 +0
2015-04-15 2015-04-13 29.107 0 +0
2015-04-14 2015-04-10 27.404 0 +0
2015-04-13 2015-04-09 26.506 0 +0
2015-04-10 2015-04-08 25.639 0 +0
2015-04-09 2015-04-02 25.112 0 +0
2015-04-08 2015-04-01 25.515 0 +0
2015-04-02 2015-03-31 25.236 0 +0
2015-04-01 2015-03-30 25.825 0 +0
2015-03-31 2015-03-27 25.174 0 +0
2015-03-30 2015-03-26 24.462 0 +0
2015-03-27 2015-03-25 24.834 0 +0
2015-03-26 2015-03-24 24.865 0 +0
2015-03-25 2015-03-23 25.112 0 +0
2015-03-24 2015-03-20 24.555 0 +0
2015-03-23 2015-03-19 24.524 0 +0
2015-03-20 2015-03-18 23.688 0 +0
2015-03-19 2015-03-17 23.781 0 +0
2015-03-18 2015-03-16 23.967 0 +0
2015-03-17 2015-03-13 23.936 0 +0
2015-03-16 2015-03-12 23.905 0 +0
2015-03-13 2015-03-11 24.060 0 +0
2015-03-12 2015-03-10 24.431 0 +0
2015-03-11 2015-03-09 24.772 0 +0
2015-03-10 2015-03-06 24.958 0 +0
2015-03-09 2015-03-05 24.989 0 +0
2015-03-06 2015-03-04 24.989 0 +0
2015-03-05 2015-03-03 25.236 0 +0
2015-03-04 2015-03-02 25.701 0 +0
2015-03-03 2015-02-27 25.484 0 +0
2015-03-02 2015-02-26 25.670 0 +0
2015-02-27 2015-02-25 25.546 0 +0
2015-02-26 2015-02-24 25.329 0 +0
2015-02-25 2015-02-23 25.329 0 +0
2015-02-24 2015-02-18 25.515 0 +0
2015-02-23 2015-02-16 25.422 0 +0
2015-02-17 2015-02-13 25.515 0 +0
2015-02-16 2015-02-12 24.927 0 +0
2015-02-13 2015-02-11 24.896 0 +0
2015-02-12 2015-02-10 24.927 0 +0
2015-02-11 2015-02-09 24.803 0 +0
2015-02-10 2015-02-06 25.020 0 +0
2015-02-09 2015-02-05 25.701 0 +0
2015-02-06 2015-02-04 25.267 0 +0
2015-02-05 2015-02-03 25.422 0 +0
2015-02-04 2015-02-02 25.143 0 +0
2015-02-03 2015-01-30 25.329 0 +0
2015-02-02 2015-01-29 25.112 0 +0
2015-01-30 2015-01-28 25.732 0 +0
2015-01-29 2015-01-27 25.856 0 +0
2015-01-28 2015-01-26 25.763 0 +0
2015-01-27 2015-01-23 26.258 0 +0
2015-01-26 2015-01-22 26.568 0 +0
2015-01-23 2015-01-21 26.877 0 +0
2015-01-22 2015-01-20 26.692 0 +0
2015-01-21 2015-01-19 26.413 0 +0
2015-01-20 2015-01-16 26.939 0 +0
2015-01-19 2015-01-15 27.559 0 +0
2015-01-16 2015-01-14 28.302 0 +0
2015-01-15 2015-01-13 28.240 0 +0
2015-01-14 2015-01-12 28.426 0 +0
2015-01-13 2015-01-09 28.426 0 +0
2015-01-12 2015-01-08 28.519 0 +0
2015-01-09 2015-01-07 29.014 0 +0
2015-01-08 2015-01-06 29.448 0 +0
2015-01-07 2015-01-05 29.293 0 +0
2015-01-06 2015-01-02 29.262 0 +0
2015-01-05 2014-12-31 26.846 0 +0
2015-01-02 2014-12-29 26.506 0 +0
2014-12-30 2014-12-24 25.639 0 +0
2014-12-29 2014-12-22 25.949 0 +0
2014-12-23 2014-12-19 25.825 0 +0
2014-12-22 2014-12-18 26.134 0 +0
2014-12-19 2014-12-17 25.825 0 +0
2014-12-18 2014-12-16 26.103 0 +0
2014-12-17 2014-12-15 26.010 0 +0
2014-12-16 2014-12-12 26.382 0 +0
2014-12-15 2014-12-11 27.032 0 +0
2014-12-12 2014-12-10 27.621 0 +0
2014-12-11 2014-12-09 28.395 0 +0
2014-12-10 2014-12-08 28.581 0 +0
2014-12-09 2014-12-05 29.107 0 +0
2014-12-08 2014-12-04 29.262 0 +0
2014-12-05 2014-12-03 29.107 0 +0
2014-12-04 2014-12-02 28.178 0 +0
2014-12-03 2014-12-01 27.497 0 +0
2014-12-02 2014-11-28 28.735 0 +0
2014-12-01 2014-11-27 27.961 0 +0
2014-11-28 2014-11-26 27.652 0 +0
2014-11-27 2014-11-25 26.846 0 +0
2014-11-26 2014-11-24 27.683 0 +0
2014-11-25 2014-11-21 24.958 0 +0
2014-11-24 2014-11-20 24.555 0 +0
2014-11-21 2014-11-19 24.927 0 +0
2014-11-20 2014-11-18 24.958 0 +0
2014-11-19 2014-11-17 25.205 0 +0
2014-11-18 2014-11-14 25.236 0 +0
2014-11-17 2014-11-13 25.267 0 +0
2014-11-14 2014-11-12 25.298 0 +0
2014-11-13 2014-11-11 25.453 0 +0
2014-11-12 2014-11-10 25.391 0 +0
2014-11-11 2014-11-07 25.825 0 +0
2014-11-10 2014-11-06 25.979 0 +0
2014-11-07 2014-11-05 26.196 0 +0
2014-11-06 2014-11-04 26.289 0 +0
2014-11-05 2014-11-03 26.475 0 +0
2014-11-04 2014-10-31 25.825 0 +0
2014-11-03 2014-10-30 25.391 0 +0
2014-10-31 2014-10-29 25.329 0 +0
2014-10-30 2014-10-28 24.958 0 -3,875
2014-10-28 2014-10-24 24.493 3,875 +2,583 0.00% 94,911
2014-10-27 2014-10-23 24.772 1,292 +1,292 0.00% 32,005
2014-10-22 2014-10-20 24.772 0 -1,938
2014-10-21 2014-10-17 24.462 1,938 -14,209 0.00% 47,408
2014-10-20 2014-10-16 24.431 16,147 +16,147 0.00% 394,491
2014-10-14 2014-10-10 25.360 0 -2,102,673
2014-10-13 2014-10-09 26.824 2,102,673 +804,720 0.09% 56,401,795
2014-10-10 2014-10-08 26.509 1,297,953 +1,297,953 0.06% 34,406,983
2014-10-07 2014-10-03 26.067 0 -41,878
2014-10-06 2014-09-30 24.775 41,878 +41,878 0.00% 1,037,529
2014-09-29 2014-09-25 25.658 0 -317
2014-09-26 2014-09-24 25.815 317 +317 0.00% 8,183
2014-09-08 2014-09-04 28.053 0 -381
2014-09-04 2014-09-02 26.981 381 -170 0.00% 10,280
2014-09-03 2014-09-01 26.887 551 +422 0.00% 14,815
2014-09-01 2014-08-28 26.761 129 +129 0.00% 3,452
2014-08-21 2014-08-19 27.044 0 -2,030
2014-08-20 2014-08-18 26.540 2,030 -22,399 0.00% 53,877
2014-08-19 2014-08-15 26.635 24,429 +24,429 0.00% 650,660
2014-08-13 2014-08-11 27.234 0 -57,423
2014-08-12 2014-08-08 26.036 57,423 +57,423 0.00% 1,495,056
2014-07-21 2014-07-17 23.609 0 -1,358,803
2014-07-18 2014-07-16 26.750 1,358,803 +443,665 0.06% 36,347,372
2014-07-17 2014-07-15 26.550 915,138 +915,138 0.04% 24,297,302
2014-07-16 2014-07-14 26.484 0 -1,808
2014-07-15 2014-07-11 26.053 1,808 +1,808 0.00% 47,103
2014-07-09 2014-07-07 27.447 0 -4,483,846
2014-07-08 2014-07-04 27.447 4,483,846 +4,483,846 0.21% 123,065,884
2014-07-04 2014-07-02 24.493 0 -3,616
2014-07-03 2014-06-30 23.630 3,616 -163,914 0.00% 85,446
2014-07-02 2014-06-27 22.867 167,530 +167,530 0.01% 3,830,834
2014-06-20 2014-06-18 23.796 0 -263,649
2014-06-19 2014-06-17 23.962 263,649 +263,649 0.01% 6,317,493
2014-06-10 2014-06-06 25.256 0 -603
2014-06-06 2014-06-04 25.721 603 +603 0.00% 15,510
2014-06-05 2014-06-03 25.887 0 -1,507
2014-06-04 2014-05-30 25.920 1,507 -7,231 0.00% 39,061
2014-06-03 2014-05-29 26.285 8,738 +8,738 0.00% 229,678
2014-05-23 2014-05-21 24.891 0 -12,053
2014-05-22 2014-05-20 24.460 12,053 +12,053 0.00% 294,811
2014-05-15 2014-05-13 25.422 0 -5,122
2014-05-14 2014-05-12 23.729 5,122 -62,617 0.00% 121,542
2014-05-13 2014-05-09 23.364 67,739 -29,227 0.00% 1,582,679
2014-05-12 2014-05-08 23.431 96,966 +29,227 0.00% 2,271,986
2014-05-09 2014-05-07 23.398 67,739 +67,739 0.00% 1,584,927
2014-05-05 2014-04-30 25.389 0 -313,758
2014-05-02 2014-04-29 25.422 313,758 +313,668 0.01% 7,976,366
2014-04-30 2014-04-28 25.588 90 +90 0.00% 2,303
2014-04-29 2014-04-25 26.550 0 -2,160
2014-04-28 2014-04-24 26.517 2,160 +2,160 0.00% 57,277
2014-04-16 2014-04-14 28.641 0 -2,411
2014-04-15 2014-04-11 28.674 2,411 +2,411 0.00% 69,134
2014-04-08 2014-04-04 29.205 0 -48
2014-04-07 2014-04-03 29.537 48 -3,764 0.00% 1,418
2014-04-04 2014-04-02 29.571 3,812 +3,358 0.00% 112,723
2014-04-03 2014-04-01 28.343 454 +454 0.00% 12,868
2014-04-02 2014-03-31 28.210 0 -2,019
2014-04-01 2014-03-28 26.982 2,019 +2,019 0.00% 54,476
2014-03-31 2014-03-27 25.555 0 -26
2014-03-28 2014-03-26 26.484 26 +26 0.00% 689
2014-03-27 2014-03-25 24.161 0 -536
2014-03-24 2014-03-20 23.099 536 +536 0.00% 12,381
2014-03-20 2014-03-18 22.867 0 -207
2014-03-19 2014-03-17 22.103 207 +207 0.00% 4,575
2014-03-14 2014-03-12 23.165 0 -137,399
2014-03-13 2014-03-11 23.464 137,399 +137,399 0.01% 3,223,922
2014-03-06 2014-03-04 25.090 0 -4,741
2014-03-05 2014-03-03 24.659 4,741 +4,741 0.00% 116,907
2014-03-04 2014-02-28 25.887 0 -57,551
2014-03-03 2014-02-27 25.820 57,551 +57,551 0.00% 1,485,983
2014-02-26 2014-02-24 26.019 0 -138,302
2014-02-25 2014-02-21 28.177 138,302 +138,302 0.01% 3,896,885
2014-02-24 2014-02-20 29.305 0 -774
2014-02-21 2014-02-19 29.736 774 -1,206 0.00% 23,016
2014-02-20 2014-02-18 28.708 1,980 +1,980 0.00% 56,841
2014-02-19 2014-02-17 29.338 0 -17,347
2014-02-18 2014-02-14 29.205 17,347 +10,486 0.00% 506,627
2014-02-17 2014-02-13 29.803 6,861 +6,629 0.00% 204,477
2014-02-14 2014-02-12 30.234 232 -13,947 0.00% 7,014
2014-02-13 2014-02-11 28.542 14,179 +13,878 0.00% 404,693
2014-02-12 2014-02-10 27.214 301 -12,655 0.00% 8,191
2014-02-11 2014-02-07 27.347 12,956 +12,956 0.00% 354,307
2014-02-10 2014-02-06 27.081 0 -18,727
2014-02-07 2014-02-05 27.380 18,727 -60,276 0.00% 512,748
2014-02-06 2014-02-04 27.513 79,003 +79,003 0.00% 2,173,600
2014-02-05 2014-01-30 28.143 0 -36,990
2014-02-04 2014-01-28 28.243 36,990 +36,990 0.00% 1,044,709
2014-01-24 2014-01-22 30.699 0 -137,418
2014-01-23 2014-01-21 29.006 137,418 +99,663 0.01% 3,985,993
2014-01-22 2014-01-20 29.073 37,755 -71 0.00% 1,097,640
2014-01-21 2014-01-17 29.504 37,826 -1,345 0.00% 1,116,024
2014-01-20 2014-01-16 29.305 39,171 +37,664 0.00% 1,147,907
2014-01-17 2014-01-15 29.637 1,507 +1,507 0.00% 44,663
2014-01-16 2014-01-14 29.537 0 -1,808
2014-01-14 2014-01-10 30.467 1,808 -66 0.00% 55,084
2014-01-13 2014-01-09 30.301 1,874 -28,624 0.00% 56,783
2014-01-10 2014-01-08 29.338 30,498 +30,257 0.00% 894,757
2014-01-09 2014-01-07 28.044 241 +241 0.00% 6,759
2014-01-08 2014-01-06 28.475 0 -3,791
2014-01-07 2014-01-03 29.537 3,791 -595 0.00% 111,976
2014-01-06 2014-01-02 29.338 4,386 +4,386 0.00% 128,677
2013-12-27 2013-12-20 29.040 0 -5,174
2013-12-18 2013-12-16 29.803 5,174 -30,432 0.00% 154,200
2013-12-17 2013-12-13 29.936 35,606 -29,830 0.00% 1,065,887
2013-12-16 2013-12-12 29.770 65,436 +29,227 0.00% 1,948,008
2013-12-13 2013-12-11 30.765 36,209 +36,158 0.00% 1,113,981
2013-12-11 2013-12-09 30.234 51 -25,311 0.00% 1,542
2013-12-10 2013-12-06 31.164 25,362 +14,283 0.00% 790,370
2013-12-09 2013-12-05 31.230 11,079 +11,028 0.00% 345,996
2013-12-06 2013-12-04 31.495 51 -9,637 0.00% 1,606
2013-12-05 2013-12-03 31.230 9,688 +9,688 0.00% 302,556
2013-12-04 2013-12-02 32.060 0 -20,188
2013-12-03 2013-11-29 32.159 20,188 -289 0.00% 649,230
2013-11-29 2013-11-27 30.633 20,477 +1,506 0.00% 627,263
2013-11-28 2013-11-26 30.765 18,971 -75,039 0.00% 583,649
2013-11-27 2013-11-25 30.832 94,010 +15,186 0.00% 2,898,486
2013-11-26 2013-11-22 31.429 78,824 +3,496 0.00% 2,477,365
2013-11-25 2013-11-21 31.296 75,328 +75,328 0.00% 2,357,489
2013-11-21 2013-11-19 32.325 0 -14
2013-11-20 2013-11-18 32.889 14 -5,108 0.00% 460
2013-11-18 2013-11-14 30.832 5,122 +5,122 0.00% 157,920
2013-11-13 2013-11-11 30.898 0 -54,839
2013-11-12 2013-11-08 31.031 54,839 +36,158 0.00% 1,701,698
2013-11-11 2013-11-07 30.898 18,681 -5,424 0.00% 577,207
2013-11-08 2013-11-06 30.865 24,105 +6,026 0.00% 743,998
2013-11-07 2013-11-05 30.964 18,079 +18,079 0.00% 559,806
2013-11-05 2013-11-01 31.695 0 -24,105
2013-11-04 2013-10-31 32.392 24,105 +2,712 0.00% 780,798
2013-10-29 2013-10-25 29.571 21,393 +21,393 0.00% 632,602
2013-10-25 2013-10-23 31.031 0 -3,391
2013-10-24 2013-10-22 32.856 3,391 +3,391 0.00% 111,415
2013-10-23 2013-10-21 33.022 0 -78,944
2013-10-22 2013-10-18 33.155 78,944 +78,944 0.00% 2,617,376
2013-10-21 2013-10-17 32.889 0 -34
2013-10-18 2013-10-16 32.093 34 -234,422 0.00% 1,091
2013-10-17 2013-10-15 32.358 234,456 +12,052 0.01% 7,586,604
2013-10-15 2013-10-10 32.690 222,404 +203,723 0.01% 7,270,433
2013-10-11 2013-10-09 32.557 18,681 -29,830 0.00% 608,206
2013-10-10 2013-10-08 31.761 48,511 +46,100 0.00% 1,540,755
2013-10-09 2013-10-07 30.102 2,411 +2,411 0.00% 72,575
2013-10-08 2013-10-04 30.533 0 -19,085
2013-10-07 2013-10-03 30.998 19,085 +18,983 0.00% 591,590
2013-10-04 2013-10-02 30.666 102 -19,182 0.00% 3,128
2013-10-03 2013-09-30 29.604 19,284 +19,284 0.00% 570,878
2013-09-30 2013-09-26 28.409 0 -27,967
2013-09-27 2013-09-25 29.471 27,967 +19,886 0.00% 824,215
2013-09-26 2013-09-24 30.467 8,081 +4,821 0.00% 246,201
2013-09-24 2013-09-19 31.031 3,260 +1,206 0.00% 101,160
2013-09-23 2013-09-18 30.865 2,054 -357 0.00% 63,396
2013-09-19 2013-09-17 31.628 2,411 +2,411 0.00% 76,256
2013-09-18 2013-09-16 31.595 0 -3,375
2013-09-17 2013-09-13 31.164 3,375 -16,156 0.00% 105,177
2013-09-16 2013-09-12 31.429 19,531 -160,238 0.00% 613,841
2013-09-13 2013-09-11 32.292 179,769 +149,692 0.01% 5,805,092
2013-09-12 2013-09-10 32.458 30,077 +29,577 0.00% 976,236
2013-09-10 2013-09-06 30.566 500 -103 0.00% 15,283
2013-09-09 2013-09-05 31.728 603 -2,711 0.00% 19,132
2013-09-05 2013-09-03 32.226 3,314 +3,314 0.00% 106,796
2013-09-04 2013-09-02 31.894 0 -1,089,426
2013-09-03 2013-08-30 32.790 1,089,426 +1,089,426 0.05% 35,722,032
2013-08-30 2013-08-28 31.130 0 -10,847
2013-08-29 2013-08-27 32.723 10,847 +10,847 0.00% 354,951
2013-08-27 2013-08-23 31.960 0 -45,800
2013-08-26 2013-08-22 31.130 45,800 +45,800 0.00% 1,425,771
2013-08-16 2013-08-13 30.699 0 -1,111,982
2013-08-15 2013-08-12 29.272 1,111,982 +1,111,982 0.05% 32,549,762
2013-07-31 2013-07-29 26.252 0 -14,162
2013-07-29 2013-07-25 26.882 14,162 +14,162 0.00% 380,707
2013-07-23 2013-07-19 25.986 0 -1,205
2013-07-22 2013-07-18 26.318 1,205 +1,205 0.00% 31,713
2013-07-18 2013-07-16 26.219 0 -109,678
2013-07-17 2013-07-15 26.252 109,678 -23,503 0.01% 2,879,237
2013-07-16 2013-07-12 26.185 133,181 +133,162 0.01% 3,487,392
2013-07-15 2013-07-11 26.351 19 +19 0.00% 501
2013-07-11 2013-07-09 23.663 0 -65,686
2013-07-10 2013-07-08 23.895 65,686 -73,521 0.00% 1,569,592
2013-07-09 2013-07-05 24.327 139,207 +139,207 0.01% 3,386,464
2013-07-05 2013-07-03 23.364 0 -35,254
2013-07-04 2013-07-02 24.725 35,254 +35,254 0.00% 871,658
2013-06-28 2013-06-26 24.128 0 -482
2013-06-27 2013-06-25 22.966 482 -723 0.00% 11,070
2013-06-26 2013-06-24 23.265 1,205 -2,372 0.00% 28,034
2013-06-25 2013-06-21 23.331 3,577 -96,459 0.00% 83,456
2013-06-24 2013-06-20 23.763 100,036 +93,145 0.00% 2,377,118
2013-06-21 2013-06-19 26.833 6,891 -12,957 0.00% 184,904
2013-06-20 2013-06-18 26.626 19,848 -20,811 0.00% 528,478
2013-06-19 2013-06-17 26.936 40,659 +40,659 0.00% 1,095,186
2013-06-17 2013-06-13 26.317 0 -544
2013-06-14 2013-06-11 26.936 544 -8,714 0.00% 14,653
2013-06-13 2013-06-10 28.071 9,258 +6,060 0.00% 259,882
2013-06-11 2013-06-07 28.209 3,198 +2,901 0.00% 90,211
2013-06-10 2013-06-06 28.828 297 -58 0.00% 8,562
2013-06-07 2013-06-05 28.828 355 +355 0.00% 10,234
2013-06-06 2013-06-04 29.103 0 -59,365
2013-06-05 2013-06-03 28.346 59,365 +20,348 0.00% 1,682,780
2013-06-04 2013-05-31 29.034 39,017 +38,662 0.00% 1,132,833
2013-06-03 2013-05-30 28.828 355 -17,086 0.00% 10,234
2013-05-31 2013-05-29 28.828 17,441 +14,243 0.00% 502,788
2013-05-30 2013-05-28 29.103 3,198 +3,198 0.00% 93,072
2013-05-29 2013-05-27 28.037 0 -53,196
2013-05-28 2013-05-24 28.587 53,196 +41,859 0.00% 1,520,721
2013-05-27 2013-05-23 28.931 11,337 +9,302 0.00% 327,992
2013-05-24 2013-05-22 29.619 2,035 +2,035 0.00% 60,275
2013-05-22 2013-05-20 29.275 0 -100,579
2013-05-21 2013-05-16 28.759 100,579 +98,253 0.00% 2,892,565
2013-05-20 2013-05-15 28.518 2,326 +2,326 0.00% 66,334
2013-05-16 2013-05-14 29.447 0 -10,465
2013-05-15 2013-05-13 29.654 10,465 +10,465 0.00% 310,325
2013-05-14 2013-05-10 30.135 0 -34,011
2013-05-13 2013-05-09 30.926 34,011 +34,011 0.00% 1,051,838
2013-05-10 2013-05-08 30.995 0 -31
2013-05-09 2013-05-07 30.651 31 +31 0.00% 950
2013-05-08 2013-05-06 30.307 0 -5,232
2013-05-07 2013-05-03 29.482 5,232 +5,232 0.00% 154,247
2013-05-06 2013-05-02 29.894 0 -72
2013-05-03 2013-04-30 28.759 72 +72 0.00% 2,071
2013-04-25 2013-04-23 27.796 0 -200,576
2013-04-24 2013-04-22 28.759 200,576 +200,576 0.01% 5,768,393
2013-04-22 2013-04-18 27.899 0 -3,637
2013-04-19 2013-04-17 27.968 3,637 +3,637 0.00% 101,719
2013-04-17 2013-04-15 26.145 0 -92,439
2013-04-16 2013-04-12 26.592 92,439 +92,439 0.00% 2,458,127
2013-04-12 2013-04-10 26.213 0 -7,695
2013-04-11 2013-04-09 25.697 7,695 -34,883 0.00% 197,742
2013-04-10 2013-04-08 25.801 42,578 +42,299 0.00% 1,098,541
2013-04-09 2013-04-05 25.732 279 -26,118 0.00% 7,179
2013-04-08 2013-04-03 26.626 26,397 -70,334 0.00% 702,854
2013-04-05 2013-04-02 26.867 96,731 +96,731 0.00% 2,598,880
2013-04-03 2013-03-28 25.629 0 -2,035
2013-04-02 2013-03-27 25.078 2,035 +2,035 0.00% 51,034
2013-03-27 2013-03-25 23.599 0 -2,616
2013-03-26 2013-03-22 23.565 2,616 -2,244,257 0.00% 61,645
2013-03-25 2013-03-21 24.253 2,246,873 +2,245,428 0.11% 54,492,561
2013-03-22 2013-03-20 24.081 1,445 -9,311 0.00% 34,796
2013-03-21 2013-03-19 22.739 10,756 +10,756 0.00% 244,580
2013-03-18 2013-03-14 23.117 0 -26,162
2013-03-14 2013-03-12 24.081 26,162 -62,789 0.00% 629,997
2013-03-13 2013-03-11 24.046 88,951 -3,293 0.00% 2,138,935
2013-03-12 2013-03-08 24.734 92,244 +87,012 0.00% 2,281,585
2013-03-08 2013-03-06 24.941 5,232 -68 0.00% 130,489
2013-03-07 2013-03-05 24.562 5,300 +5,300 0.00% 130,180
2013-03-06 2013-03-04 24.975 0 -2,655
2013-03-01 2013-02-27 26.179 2,655 -83,138 0.00% 69,505
2013-02-28 2013-02-26 25.697 85,793 +66,491 0.00% 2,204,662
2013-02-27 2013-02-25 27.005 19,302 +8,256 0.00% 521,245
2013-02-26 2013-02-22 27.280 11,046 -6,686 0.00% 301,334
2013-02-25 2013-02-21 26.489 17,732 -18,604 0.00% 469,697
2013-02-22 2013-02-20 26.145 36,336 -451,152 0.00% 949,993
2013-02-21 2013-02-19 25.938 487,488 +487,488 0.02% 12,644,593
2013-02-19 2013-02-15 27.486 0 -26,278
2013-02-18 2013-02-14 26.764 26,278 +26,278 0.00% 703,301
2013-02-15 2013-02-08 26.523 0 -357,062
2013-02-14 2013-02-07 26.179 357,062 +356,677 0.02% 9,347,551
2013-02-08 2013-02-06 28.037 385 -25,291 0.00% 10,794
2013-02-07 2013-02-05 28.346 25,676 +25,291 0.00% 727,820
2013-02-06 2013-02-04 27.796 385 +290 0.00% 10,701
2013-02-05 2013-02-01 28.656 95 -12,499 0.00% 2,722
2013-02-04 2013-01-31 29.482 12,594 +3,197 0.00% 371,291
2013-02-01 2013-01-30 29.722 9,397 +9,397 0.00% 279,301
2013-01-31 2013-01-29 28.759 0 -34,011
2013-01-30 2013-01-28 27.590 34,011 +33,902 0.00% 938,347
2013-01-29 2013-01-25 27.452 109 -26,453 0.00% 2,992
2013-01-28 2013-01-24 28.209 26,562 +26,453 0.00% 749,280
2013-01-24 2013-01-22 28.759 109 -672,076 0.00% 3,135
2013-01-23 2013-01-21 29.206 672,185 -2,000,607 0.03% 19,632,069
2013-01-22 2013-01-18 28.725 2,672,792 +2,566,690 0.13% 76,775,245
2013-01-21 2013-01-17 28.828 106,102 +102,323 0.01% 3,058,702
2013-01-18 2013-01-16 29.929 3,779 -317,752 0.00% 113,101
2013-01-17 2013-01-15 29.550 321,531 -85,435 0.02% 9,501,356
2013-01-16 2013-01-14 29.275 406,966 -692,424 0.02% 11,913,991
2013-01-15 2013-01-11 28.553 1,099,390 +908,988 0.05% 31,390,588
2013-01-14 2013-01-10 28.966 190,402 +190,402 0.01% 5,515,097
2013-01-10 2013-01-08 28.759 0 -401,364
2013-01-09 2013-01-07 29.447 401,364 -252,398 0.02% 11,819,028
2013-01-08 2013-01-04 28.518 653,762 +126,744 0.03% 18,644,201
2013-01-07 2013-01-03 28.278 527,018 +489,810 0.03% 14,902,765
2013-01-04 2013-01-02 25.801 37,208 +34,882 0.00% 959,991
2013-01-03 2012-12-31 25.147 2,326 -42,145 0.00% 58,492
2013-01-02 2012-12-27 24.975 44,471 +44,471 0.00% 1,110,665
2012-12-28 2012-12-24 24.665 0 -41,278
2012-12-27 2012-12-20 24.631 41,278 -1,103,751 0.00% 1,016,720
2012-12-21 2012-12-19 24.356 1,145,029 +879,338 0.06% 27,888,125
2012-12-20 2012-12-18 24.287 265,691 -46,510 0.01% 6,452,843
2012-12-19 2012-12-17 25.147 312,201 -29,069 0.02% 7,850,932
2012-12-18 2012-12-14 25.732 341,270 +29,069 0.02% 8,781,512
2012-12-17 2012-12-13 26.248 312,201 -28,488 0.02% 8,194,612
2012-12-14 2012-12-12 26.041 340,689 -139,822 0.02% 8,872,042
2012-12-13 2012-12-11 25.835 480,511 +206,099 0.02% 12,414,032
2012-12-12 2012-12-10 26.695 274,412 +274,412 0.01% 7,325,451
2012-12-10 2012-12-06 26.145 0 -45,929
2012-12-07 2012-12-05 26.385 45,929 -201,739 0.00% 1,211,859
2012-12-06 2012-12-04 25.938 247,668 +220,634 0.01% 6,424,078
2012-12-05 2012-12-03 25.801 27,034 +27,034 0.00% 697,495
2012-12-04 2012-11-30 27.073 0 -3,378,553
2012-12-03 2012-11-29 26.592 3,378,553 +3,367,856 0.17% 89,842,081
2012-11-29 2012-11-27 26.764 10,697 -7,849 0.00% 286,293
2012-11-28 2012-11-26 26.970 18,546 +18,546 0.00% 500,191
2012-11-26 2012-11-22 26.454 0 -21,976
2012-11-23 2012-11-21 26.385 21,976 +20,232 0.00% 579,847
2012-11-22 2012-11-20 26.179 1,744 -22,093 0.00% 45,656
2012-11-21 2012-11-19 26.179 23,837 -337,230 0.00% 624,031
2012-11-20 2012-11-16 25.938 361,067 -6,977 0.02% 9,365,451
2012-11-19 2012-11-15 25.285 368,044 +291 0.02% 9,305,863
2012-11-16 2012-11-14 25.388 367,753 -72,964 0.02% 9,336,458
2012-11-15 2012-11-13 24.528 440,717 -32,396 0.02% 10,809,831
2012-11-14 2012-11-12 25.181 473,113 +63,079 0.02% 11,913,669
2012-11-13 2012-11-09 25.078 410,034 +16,279 0.02% 10,282,932
2012-11-12 2012-11-08 25.319 393,755 +32,688 0.02% 9,969,502
2012-11-09 2012-11-07 26.248 361,067 -505 0.02% 9,477,241
2012-11-08 2012-11-06 26.076 361,572 -750,532 0.02% 9,428,304
2012-11-07 2012-11-05 25.973 1,112,104 +1,112,104 0.06% 28,884,305
2012-11-06 2012-11-02 26.041 0 -14,552
2012-11-05 2012-11-01 25.422 14,552 +14,552 0.00% 369,945
2012-10-29 2012-10-25 24.734 0 -6,511
2012-10-26 2012-10-24 24.975 6,511 +6,511 0.00% 162,612
2012-10-25 2012-10-22 25.250 0 -71,335
2012-10-24 2012-10-19 24.700 71,335 +35,407 0.00% 1,761,963
2012-10-22 2012-10-18 24.493 35,928 +35,928 0.00% 880,000
2012-10-19 2012-10-17 24.012 0 -12,790
2012-10-18 2012-10-16 23.599 12,790 +12,790 0.00% 301,831
2012-10-16 2012-10-12 22.601 0 -71,800
2012-10-15 2012-10-11 22.533 71,800 +15,450 0.00% 1,617,839
2012-10-12 2012-10-10 22.808 56,350 +25,872 0.00% 1,285,219
2012-10-11 2012-10-09 22.189 30,478 +30,400 0.00% 676,263
2012-10-10 2012-10-08 22.498 78 -3,688 0.00% 1,755
2012-10-09 2012-10-05 23.014 3,766 +3,663 0.00% 86,671
2012-10-05 2012-10-03 23.393 103 -15,013 0.00% 2,409
2012-10-04 2012-09-28 22.945 15,116 +5,233 0.00% 346,842
2012-10-03 2012-09-27 23.049 9,883 +9,883 0.00% 227,789
2012-09-28 2012-09-26 22.773 0 -19,186
2012-09-27 2012-09-25 22.739 19,186 -138,717 0.00% 436,270
2012-09-26 2012-09-24 22.326 157,903 +76,523 0.01% 3,525,370
2012-09-25 2012-09-21 22.120 81,380 +81,380 0.00% 1,800,107
2012-09-21 2012-09-19 22.223 0 -14,063
2012-09-20 2012-09-18 22.464 14,063 +14,063 0.00% 315,908
2012-09-18 2012-09-14 23.117 0 -291
2012-09-14 2012-09-12 22.395 291 +291 0.00% 6,517
2012-09-13 2012-09-11 22.120 0 -21,920
2012-09-12 2012-09-10 21.879 21,920 -124 0.00% 479,587
2012-09-11 2012-09-07 21.707 22,044 +7,540 0.00% 478,508
2012-09-10 2012-09-06 20.331 14,504 +14,504 0.00% 294,880
2012-09-07 2012-09-05 20.778 0 -551
2012-09-06 2012-09-04 21.053 551 +551 0.00% 11,600
2012-09-04 2012-08-31 20.125 0 -39,178
2012-09-03 2012-08-30 20.021 39,178 -208,490 0.00% 784,395
2012-08-31 2012-08-29 19.781 247,668 +247,203 0.01% 4,898,999
2012-08-30 2012-08-28 18.955 465 +465 0.00% 8,814
2012-08-28 2012-08-24 20.365 0 -1,099,128
2012-08-27 2012-08-23 20.709 1,099,128 -1,250,463 0.05% 22,762,205
2012-08-24 2012-08-22 20.503 2,349,591 +2,349,591 0.12% 48,173,489
2012-08-22 2012-08-20 20.159 0 -33,719
2012-08-21 2012-08-17 20.262 33,719 +33,719 0.00% 683,218
2012-08-20 2012-08-16 19.746 0 -29,069
2012-08-17 2012-08-15 19.505 29,069 +29,069 0.00% 567,000
2012-08-15 2012-08-13 19.849 0 -13,372
2012-08-14 2012-08-10 20.262 13,372 -9,651 0.00% 270,945
2012-08-13 2012-08-09 20.606 23,023 -95,579 0.00% 474,415
2012-08-10 2012-08-08 19.746 118,602 -171,954 0.01% 2,341,928
2012-08-09 2012-08-07 19.712 290,556 +250,866 0.01% 5,727,354
2012-08-08 2012-08-06 20.297 39,690 +39,272 0.00% 805,569
2012-08-07 2012-08-03 19.471 418 +418 0.00% 8,139
2012-08-06 2012-08-02 19.024 0 -291
2012-08-03 2012-08-01 19.746 291 +291 0.00% 5,746
2012-08-02 2012-07-31 19.161 0 -19,186
2012-08-01 2012-07-30 18.989 19,186 -140,694 0.00% 364,328
2012-07-31 2012-07-27 19.712 159,880 +159,880 0.01% 3,151,507
2012-07-20 2012-07-18 19.953 0 -285,619
2012-07-19 2012-07-17 20.572 285,619 +285,619 0.01% 5,875,676
2012-07-18 2012-07-16 21.053 0 -630,731
2012-07-17 2012-07-13 21.157 630,731 +630,731 0.03% 13,344,087
2012-07-16 2012-07-12 20.744 0 -61,636
2012-07-13 2012-07-11 20.950 61,636 -112,778 0.00% 1,291,283
2012-07-12 2012-07-10 21.810 174,414 +174,414 0.01% 3,803,997
2012-07-11 2012-07-09 20.881 0 -202,775
2012-07-10 2012-07-06 21.604 202,775 +202,484 0.01% 4,380,701
2012-07-09 2012-07-05 20.950 291 -344,468 0.00% 6,096
2012-07-06 2012-07-04 21.638 344,759 +344,759 0.02% 7,459,949
2012-07-05 2012-07-03 21.432 0 -179,821
2012-07-04 2012-06-29 20.365 179,821 -2,461,390 0.01% 3,662,113
2012-07-03 2012-06-28 19.953 2,641,211 +2,623,770 0.13% 52,698,793
2012-06-29 2012-06-27 19.815 17,441 +17,441 0.00% 345,592
2012-06-27 2012-06-25 18.232 0 -51,267
2012-06-26 2012-06-22 18.852 51,267 -678,307 0.00% 966,469
2012-06-25 2012-06-21 18.611 729,574 -12,013,810 0.04% 13,578,012
2012-06-22 2012-06-20 20.267 12,743,384 +3,448,168 0.63% 258,270,155
2012-06-21 2012-06-19 20.581 9,295,216 +9,295,112 0.46% 191,309,370
2012-06-20 2012-06-18 20.302 104 -634 0.00% 2,111
2012-06-18 2012-06-14 19.603 738 -22,608 0.00% 14,467
2012-06-15 2012-06-13 20.197 23,346 +7,727 0.00% 471,522
2012-06-14 2012-06-12 20.651 15,619 +6,274 0.00% 322,554
2012-06-13 2012-06-11 19.883 9,345 +9,157 0.00% 185,803
2012-06-12 2012-06-08 19.254 188 -41 0.00% 3,620
2012-06-11 2012-06-07 18.345 229 -10,589 0.00% 4,201
2012-06-08 2012-06-06 18.135 10,818 +7,179 0.00% 196,190
2012-06-07 2012-06-05 17.506 3,639 +3,434 0.00% 63,706
2012-06-06 2012-06-04 17.506 205 -33,564 0.00% 3,589
2012-06-05 2012-06-01 17.891 33,769 +32,338 0.00% 604,157
2012-06-04 2012-05-31 18.170 1,431 -7,441 0.00% 26,002
2012-06-01 2012-05-30 18.904 8,872 -117,619 0.00% 167,718
2012-05-31 2012-05-29 18.345 126,491 +121,054 0.01% 2,320,494
2012-05-30 2012-05-28 17.437 5,437 -83,279 0.00% 94,803
2012-05-29 2012-05-25 17.087 88,716 -258,706 0.00% 1,515,906
2012-05-28 2012-05-24 17.506 347,422 +312,508 0.02% 6,082,141
2012-05-25 2012-05-23 17.314 34,914 +34,914 0.00% 604,512
2012-05-23 2012-05-21 16.353 0 -58,667
2012-05-22 2012-05-18 16.353 58,667 +47,792 0.00% 959,403
2012-05-21 2012-05-17 16.598 10,875 +10,875 0.00% 180,503
2012-05-18 2012-05-16 16.371 0 -12,306
2012-05-17 2012-05-15 17.506 12,306 +4,865 0.00% 215,435
2012-05-16 2012-05-14 17.070 7,441 +7,441 0.00% 127,016
2012-05-11 2012-05-09 17.070 0 -7,097
2012-05-10 2012-05-08 17.751 7,097 +5,666 0.00% 125,980
2012-05-09 2012-05-07 17.611 1,431 -2,003 0.00% 25,202
2012-05-08 2012-05-04 18.764 3,434 -101,308 0.00% 64,437
2012-05-07 2012-05-03 18.834 104,742 +104,742 0.01% 1,972,746
2012-05-02 2012-04-27 17.751 0 -412,385
2012-04-30 2012-04-26 17.821 412,385 +412,385 0.02% 7,349,106
2012-04-27 2012-04-25 17.367 0 -93,237
2012-04-26 2012-04-24 16.581 93,237 +28,045 0.00% 1,545,916
2012-04-25 2012-04-23 16.615 65,192 +65,192 0.00% 1,083,194
2012-04-24 2012-04-20 16.685 0 -34,342
2012-04-23 2012-04-19 16.598 34,342 +34,342 0.00% 570,008
2012-04-20 2012-04-18 16.685 0 -3,778
2012-04-19 2012-04-17 16.546 3,778 -1,946 0.00% 62,509
2012-04-18 2012-04-16 16.685 5,724 +5,724 0.00% 95,507
2012-04-17 2012-04-13 16.755 0 -93,295
2012-04-16 2012-04-12 16.301 93,295 +93,295 0.00% 1,520,798
2012-04-13 2012-04-11 15.759 0 -522,850
2012-04-12 2012-04-10 15.847 522,850 +522,850 0.03% 8,285,445
2012-04-10 2012-04-03 15.410 0 -22,322
2012-04-05 2012-04-02 14.309 22,322 -420,112 0.00% 319,410
2012-04-03 2012-03-30 14.484 442,434 -98,731 0.02% 6,408,177
2012-04-02 2012-03-29 14.274 541,165 -32,911 0.03% 7,724,728
2012-03-30 2012-03-28 14.432 574,076 -297,054 0.03% 8,284,779
2012-03-29 2012-03-27 14.379 871,130 +432,989 0.04% 12,526,054
2012-03-28 2012-03-26 13.925 438,141 +414,388 0.02% 6,101,037
2012-03-27 2012-03-23 13.803 23,753 +23,753 0.00% 327,851
2012-03-26 2012-03-22 14.012 0 -42,927
2012-03-23 2012-03-21 13.803 42,927 -233,522 0.00% 592,501
2012-03-22 2012-03-20 14.274 276,449 +272,442 0.01% 3,946,104
2012-03-21 2012-03-19 14.466 4,007 -76,982 0.00% 57,967
2012-03-20 2012-03-16 14.554 80,989 +80,989 0.00% 1,178,698
2012-03-16 2012-03-14 15.183 0 -1,144,718
2012-03-15 2012-03-13 15.375 1,144,718 -40,469 0.06% 17,599,999
2012-03-14 2012-03-12 15.043 1,185,187 +1,185,187 0.06% 17,828,775
2012-03-13 2012-03-09 15.270 0 -50,253
2012-03-12 2012-03-08 14.816 50,253 -237,815 0.00% 744,542
2012-03-09 2012-03-07 15.008 288,068 +158,826 0.01% 4,323,343
2012-03-08 2012-03-06 15.340 129,242 +129,242 0.01% 1,982,575
2012-03-07 2012-03-05 16.336 0 -158,257
2012-03-06 2012-03-02 16.581 158,257 -385,770 0.01% 2,623,981
2012-03-05 2012-03-01 15.864 544,027 +543,741 0.03% 8,630,536
2012-03-01 2012-02-28 18.031 286 -191,454 0.00% 5,157
2012-02-29 2012-02-27 17.891 191,740 +144,193 0.01% 3,430,395
2012-02-28 2012-02-24 17.856 47,547 -256,948 0.00% 848,996
2012-02-27 2012-02-23 17.751 304,495 -16,885 0.02% 5,405,120
2012-02-24 2012-02-22 17.821 321,380 +277,022 0.02% 5,727,307
2012-02-23 2012-02-21 16.563 44,358 -45,789 0.00% 734,703
2012-02-22 2012-02-20 16.808 90,147 -289,613 0.00% 1,515,158
2012-02-21 2012-02-17 16.249 379,760 +306,212 0.02% 6,170,547
2012-02-20 2012-02-16 15.934 73,548 +73,548 0.00% 1,171,918
2012-02-17 2012-02-15 16.336 0 -172,280
2012-02-16 2012-02-14 15.864 172,280 -1,064,015 0.01% 2,733,079
2012-02-15 2012-02-13 15.515 1,236,295 +1,236,295 0.06% 19,180,792
2012-02-14 2012-02-10 16.720 0 -251,838
2012-02-13 2012-02-09 16.406 251,838 -1,952,708 0.01% 4,131,600
2012-02-10 2012-02-08 15.323 2,204,546 +1,427,211 0.11% 33,779,267
2012-02-09 2012-02-07 14.344 777,335 +453,480 0.04% 11,150,205
2012-02-08 2012-02-06 15.253 323,855 +166,270 0.02% 4,939,652
2012-02-07 2012-02-03 15.323 157,585 -858,610 0.01% 2,414,604
2012-02-06 2012-02-02 14.659 1,016,195 +987,577 0.05% 14,896,028
2012-02-03 2012-02-01 13.680 28,618 -31,766 0.00% 391,501
2012-02-02 2012-01-31 13.960 60,384 -2,014,704 0.00% 842,947
2012-02-01 2012-01-30 13.942 2,075,088 +2,009,124 0.10% 28,931,495
2012-01-31 2012-01-27 14.938 65,964 +36,831 0.00% 985,382
2012-01-30 2012-01-26 14.449 29,133 -213,833 0.00% 420,942
2012-01-27 2012-01-20 14.047 242,966 -5,035,787 0.01% 3,412,974
2012-01-26 2012-01-19 13.768 5,278,753 +5,278,753 0.27% 72,675,667
2012-01-20 2012-01-18 13.296 0 -2,218
2012-01-19 2012-01-17 13.156 2,218 +2,218 0.00% 29,180
2012-01-18 2012-01-16 12.475 0 -863,726
2012-01-17 2012-01-13 12.562 863,726 +796,151 0.04% 10,850,165
2012-01-16 2012-01-12 12.003 67,575 -6,582 0.00% 811,100
2012-01-13 2012-01-11 11.654 74,157 +74,157 0.00% 864,190
2012-01-11 2012-01-09 11.514 0 -112,755
2012-01-10 2012-01-06 11.007 112,755 -1,177,915 0.01% 1,241,103
2012-01-09 2012-01-05 11.112 1,290,670 +355,435 0.07% 14,341,804
2012-01-06 2012-01-04 11.531 935,235 +775,833 0.05% 10,784,404
2012-01-05 2012-01-03 11.741 159,402 +44,644 0.01% 1,871,520
2012-01-04 2011-12-30 11.584 114,758 -386,342 0.01% 1,329,315
2012-01-03 2011-12-29 11.514 501,100 +456,616 0.03% 5,769,541
2011-12-30 2011-12-28 11.758 44,484 -70,274 0.00% 523,059
2011-12-29 2011-12-23 12.003 114,758 -2,272,564 0.01% 1,377,435
2011-12-28 2011-12-22 11.793 2,387,322 -68,499 0.12% 28,154,397
2011-12-23 2011-12-21 11.828 2,455,821 +2,281,538 0.12% 29,048,041
2011-12-22 2011-12-20 11.706 174,283 +127,807 0.01% 2,040,146
2011-12-21 2011-12-19 12.143 46,476 +401 0.00% 564,345
2011-12-20 2011-12-16 12.510 46,075 +8,430 0.00% 576,381
2011-12-19 2011-12-15 11.671 37,645 -129,295 0.00% 439,355
2011-12-16 2011-12-14 11.182 166,940 +133,142 0.01% 1,866,688
2011-12-15 2011-12-13 11.234 33,798 -6,868 0.00% 379,694
2011-12-14 2011-12-12 11.357 40,666 -47,220 0.00% 461,824
2011-12-13 2011-12-09 11.409 87,886 +35,658 0.00% 1,002,685
2011-12-12 2011-12-08 11.863 52,228 +4,694 0.00% 619,590
2011-12-09 2011-12-07 11.776 47,534 -55,746 0.00% 559,752
2011-12-08 2011-12-06 11.758 103,280 -70,173 0.01% 1,214,403
2011-12-07 2011-12-05 12.143 173,453 -229 0.01% 2,106,193
2011-12-06 2011-12-02 12.265 173,682 +131,470 0.01% 2,130,215
2011-12-05 2011-12-01 11.863 42,212 -1,219,468 0.00% 500,769
2011-12-02 2011-11-30 10.658 1,261,680 +1,209,152 0.06% 13,446,539
2011-12-01 2011-11-29 10.832 52,528 +6,010 0.00% 569,002
2011-11-30 2011-11-28 10.797 46,518 -78,700 0.00% 502,274
2011-11-29 2011-11-25 10.500 125,218 -695,416 0.01% 1,314,839
2011-11-28 2011-11-24 10.273 820,634 +600,862 0.04% 8,430,596
2011-11-25 2011-11-23 9.767 219,772 +141,945 0.01% 2,146,425
2011-11-24 2011-11-22 9.959 77,827 +72,232 0.00% 775,062
2011-11-23 2011-11-21 9.994 5,595 -647,625 0.00% 55,915
2011-11-22 2011-11-18 10.308 653,220 -276,735 0.03% 6,733,532
2011-11-21 2011-11-17 10.658 929,955 +924,073 0.05% 9,911,131
2011-11-17 2011-11-15 11.164 5,882 +287 0.00% 65,669
2011-11-15 2011-11-11 11.723 5,595 -21,006 0.00% 65,592
2011-11-14 2011-11-10 12.143 26,601 -12,535 0.00% 323,009
2011-11-11 2011-11-09 13.121 39,136 -174,569 0.00% 513,509
2011-11-10 2011-11-08 12.911 213,705 +19,746 0.01% 2,759,247
2011-11-09 2011-11-07 13.104 193,959 +181,438 0.01% 2,541,573
2011-11-08 2011-11-04 13.663 12,521 -31,766 0.00% 171,071
2011-11-07 2011-11-03 12.877 44,287 +38,348 0.00% 570,263
2011-11-04 2011-11-02 12.684 5,939 +344 0.00% 75,332
2011-11-03 2011-11-01 12.789 5,595 -342,843 0.00% 71,555
2011-11-02 2011-10-31 13.488 348,438 -65,535 0.02% 4,699,745
2011-11-01 2011-10-28 13.540 413,973 +408,378 0.02% 5,605,382
2011-10-28 2011-10-26 11.758 5,595 -151,389 0.00% 65,788
2011-10-27 2011-10-25 11.584 156,984 +89,861 0.01% 1,818,446
2011-10-26 2011-10-24 11.654 67,123 -344 0.00% 782,220
2011-10-25 2011-10-21 11.182 67,467 -10,005 0.00% 754,402
2011-10-24 2011-10-20 11.496 77,472 +73,491 0.00% 890,640
2011-10-21 2011-10-19 11.723 3,981 -149,445 0.00% 46,671
2011-10-20 2011-10-18 11.863 153,426 +90,352 0.01% 1,820,121
2011-10-19 2011-10-17 12.772 63,074 +12,993 0.00% 805,562
2011-10-18 2011-10-14 12.527 50,081 -4,865 0.00% 627,370
2011-10-17 2011-10-13 13.069 54,946 -40,352 0.00% 718,074
2011-10-14 2011-10-12 11.846 95,298 +80,989 0.00% 1,128,873
2011-10-13 2011-10-11 11.147 14,309 +14,309 0.00% 159,500
2011-10-12 2011-10-10 10.850 0 -57,694
2011-10-11 2011-10-07 11.217 57,694 -273,588 0.00% 647,138
2011-10-10 2011-10-06 10.762 331,282 -33,769 0.02% 3,565,414
2011-10-07 2011-10-04 9.574 365,051 -1,559,679 0.02% 3,495,148
2011-10-06 2011-10-03 9.539 1,924,730 +612,711 0.09% 18,360,898
2011-10-04 2011-09-30 10.378 1,312,019 -1,339,342 0.06% 13,616,266
2011-10-03 2011-09-28 11.025 2,651,361 +910,337 0.13% 29,230,059
2011-09-30 2011-09-27 10.780 1,741,024 +690,745 0.09% 18,768,147
2011-09-28 2011-09-26 10.465 1,050,279 +1,044,555 0.05% 10,991,652
2011-09-27 2011-09-23 10.937 5,724 -1,359,832 0.00% 62,604
2011-09-26 2011-09-22 10.518 1,365,556 +449,782 0.07% 14,362,746
2011-09-23 2011-09-21 11.881 915,774 +567,265 0.05% 10,879,995
2011-09-22 2011-09-20 12.387 348,509 -567,517 0.02% 4,317,096
2011-09-21 2011-09-19 12.475 916,026 +252 0.05% 11,427,138
2011-09-20 2011-09-16 12.632 915,774 +915,774 0.05% 11,567,994
2011-09-19 2011-09-15 12.562 0 -1,717
2011-09-16 2011-09-14 12.929 1,717 -90,204 0.00% 22,199
2011-09-15 2011-09-12 13.628 91,921 -8,545,285 0.00% 1,252,682
2011-09-14 2011-09-09 15.210 8,637,206 +5,144,935 0.43% 131,376,110
2011-09-12 2011-09-08 14.690 3,492,271 +1,157,185 0.17% 51,302,569
2011-09-09 2011-09-07 14.780 2,335,086 +2,092,336 0.12% 34,512,575
2011-09-08 2011-09-06 14.529 242,750 +67,458 0.01% 3,526,887
2011-09-07 2011-09-05 14.601 175,292 +91,944 0.01% 2,559,374
2011-09-06 2011-09-02 15.336 83,348 +80,560 0.00% 1,278,229
2011-09-05 2011-09-01 15.515 2,788 +2,788 0.00% 43,257
2011-09-01 2011-08-30 14.045 0 -139,378
2011-08-31 2011-08-29 13.255 139,378 +139,378 0.01% 1,847,506
2011-08-30 2011-08-26 13.417 0 -284,609
2011-08-29 2011-08-25 13.847 284,609 +107,600 0.01% 3,941,061
2011-08-26 2011-08-24 13.955 177,009 +177,009 0.01% 2,470,144
2011-08-25 2011-08-23 14.367 0 -108,826
2011-08-24 2011-08-22 14.027 108,826 -1,186,651 0.01% 1,526,464
2011-08-23 2011-08-19 14.565 1,295,477 -773,981 0.07% 18,868,310
2011-08-22 2011-08-18 15.659 2,069,458 +561,327 0.10% 32,405,455
2011-08-19 2011-08-17 16.305 1,508,131 +1,220,754 0.08% 24,589,530
2011-08-17 2011-08-15 16.394 287,377 +210,998 0.01% 4,711,351
2011-08-16 2011-08-12 15.533 76,379 +76,379 0.00% 1,186,422
2011-08-15 2011-08-11 15.820 0 -1,067,055
2011-08-12 2011-08-10 16.054 1,067,055 +654,183 0.05% 17,129,990
2011-08-11 2011-08-09 16.287 412,872 -298,685 0.02% 6,724,323
2011-08-10 2011-08-08 16.681 711,557 +711,128 0.04% 11,869,705
2011-08-09 2011-08-05 17.345 429 +278 0.00% 7,441
2011-08-08 2011-08-04 18.045 151 +110 0.00% 2,725
2011-08-05 2011-08-03 18.332 41 -131,174 0.00% 752
2011-08-04 2011-08-02 18.618 131,215 +131,215 0.01% 2,443,026
2011-08-03 2011-08-01 19.013 0 -10,035
2011-08-02 2011-07-29 18.475 10,035 -39,537 0.00% 185,397
2011-08-01 2011-07-28 18.654 49,572 +46,831 0.00% 924,734
2011-07-29 2011-07-27 18.726 2,741 -40,420 0.00% 51,328
2011-07-28 2011-07-26 18.690 43,161 +43,161 0.00% 806,690
2011-07-27 2011-07-25 18.188 0 -3,345
2011-07-26 2011-07-22 18.583 3,345 -142,723 0.00% 62,159
2011-07-25 2011-07-21 18.080 146,068 +145,681 0.01% 2,640,966
2011-07-22 2011-07-20 18.188 387 -298,268 0.00% 7,039
2011-07-21 2011-07-19 17.937 298,655 +280,249 0.02% 5,356,943
2011-07-20 2011-07-18 18.296 18,406 -90,699 0.00% 336,749
2011-07-19 2011-07-15 18.403 109,105 +109,105 0.01% 2,007,887
2011-07-15 2011-07-13 19.121 0 -613,543
2011-07-14 2011-07-12 18.654 613,543 +613,261 0.03% 11,445,259
2011-07-12 2011-07-08 19.910 282 -328,091 0.00% 5,615
2011-07-11 2011-07-07 19.157 328,373 +323,077 0.02% 6,290,512
2011-07-08 2011-07-06 18.941 5,296 -32,336 0.00% 100,313
2011-07-06 2011-07-04 18.260 37,632 +37,632 0.00% 687,151
2011-07-05 2011-06-30 17.219 0 -140,462
2011-07-04 2011-06-29 16.861 140,462 +53,242 0.01% 2,368,285
2011-06-30 2011-06-28 16.861 87,220 +86,749 0.00% 1,470,589
2011-06-29 2011-06-27 17.094 471 +279 0.00% 8,051
2011-06-28 2011-06-24 16.879 192 -279 0.00% 3,241
2011-06-23 2011-06-21 16.215 471 +223 0.00% 7,637
2011-06-22 2011-06-20 15.731 248 -279 0.00% 3,901
2011-06-21 2011-06-17 15.659 527 -1,160,488 0.00% 8,252
2011-06-20 2011-06-16 16.036 1,161,015 +1,123,104 0.06% 18,617,554
2011-06-17 2011-06-15 17.004 37,911 +37,911 0.00% 644,645
2011-06-16 2011-06-14 17.166 0 -132,299
2011-06-15 2011-06-13 17.058 132,299 +132,299 0.01% 2,256,755
2011-06-14 2011-06-10 17.381 0 -136,590
2011-06-13 2011-06-09 17.668 136,590 +136,590 0.01% 2,413,251
2011-06-10 2011-06-08 18.009 0 -30,499
2011-06-09 2011-06-07 18.116 30,499 -89,201 0.00% 552,528
2011-06-08 2011-06-03 18.439 119,700 +103,139 0.01% 2,207,164
2011-06-07 2011-06-02 18.547 16,561 +16,447 0.00% 307,153
2011-06-03 2011-06-01 18.870 114 -165,581 0.00% 2,151
2011-06-02 2011-05-31 18.583 165,695 -122,094 0.01% 3,079,048
2011-06-01 2011-05-30 18.403 287,789 +127,948 0.01% 5,296,254
2011-05-31 2011-05-27 18.439 159,841 +88,644 0.01% 2,947,329
2011-05-30 2011-05-26 18.296 71,197 +70,804 0.00% 1,302,594
2011-05-26 2011-05-24 18.403 393 -145,555 0.00% 7,232
2011-05-25 2011-05-23 18.439 145,948 +53,680 0.01% 2,691,154
2011-05-24 2011-05-20 18.726 92,268 +92,268 0.00% 1,727,822
2011-05-18 2011-05-16 18.260 0 -197,916
2011-05-17 2011-05-13 18.080 197,916 +197,916 0.01% 3,578,399
2011-05-16 2011-05-12 17.973 0 -95,382
2011-05-13 2011-05-11 18.547 95,382 +95,089 0.00% 1,769,026
2011-05-12 2011-05-09 18.726 293 -81,117 0.00% 5,487
2011-05-11 2011-05-06 18.439 81,410 -145,232 0.00% 1,501,129
2011-05-09 2011-05-05 19.293 226,642 -437,088 0.01% 4,372,627
2011-05-06 2011-05-04 19.183 663,730 +39,726 0.03% 12,732,235
2011-05-05 2011-05-03 19.256 624,004 +190,553 0.03% 12,016,040
2011-05-04 2011-04-29 19.403 433,451 +361,629 0.02% 8,410,400
2011-05-03 2011-04-28 19.771 71,822 -16,599 0.00% 1,419,981
2011-04-29 2011-04-27 20.469 88,421 +88,421 0.00% 1,809,895
2011-04-21 2011-04-19 20.653 0 -157,556
2011-04-20 2011-04-18 20.947 157,556 +157,556 0.01% 3,300,293
2011-04-19 2011-04-15 21.278 0 -98,779
2011-04-18 2011-04-14 21.425 98,779 +17,416 0.01% 2,116,293
2011-04-15 2011-04-13 21.057 81,363 -478,529 0.00% 1,713,264
2011-04-14 2011-04-12 21.241 559,892 +477,338 0.03% 11,892,545
2011-04-13 2011-04-11 21.792 82,554 +74,833 0.00% 1,799,018
2011-04-12 2011-04-08 22.380 7,721 -80,275 0.00% 172,796
2011-04-11 2011-04-07 22.711 87,996 +24,320 0.00% 1,998,454
2011-04-08 2011-04-06 22.417 63,676 +63,676 0.00% 1,427,409
2011-04-06 2011-04-01 20.947 0 -56,601
2011-04-04 2011-03-31 20.249 56,601 +56,601 0.00% 1,146,089
2011-03-30 2011-03-28 19.844 0 -14,694
2011-03-29 2011-03-25 20.175 14,694 +14,694 0.00% 296,452
2011-03-25 2011-03-23 19.697 0 -1,633
2011-03-24 2011-03-22 19.661 1,633 +1,633 0.00% 32,106
2011-03-23 2011-03-21 19.881 0 -191,571
2011-03-22 2011-03-18 18.485 191,571 +191,571 0.01% 3,541,118
2011-03-16 2011-03-14 19.036 0 -328,174
2011-03-15 2011-03-11 18.705 328,174 +205,177 0.02% 6,138,534
2011-03-14 2011-03-10 18.962 122,997 +122,997 0.01% 2,332,313
2011-03-11 2011-03-09 19.697 0 -41,906
2011-03-10 2011-03-08 19.697 41,906 +22,314 0.00% 825,437
2011-03-09 2011-03-07 19.734 19,592 +19,592 0.00% 386,630
2011-03-08 2011-03-04 19.771 0 -7,619
2011-03-07 2011-03-03 19.624 7,619 +7,619 0.00% 149,514
2011-02-28 2011-02-24 17.970 0 -390,217
2011-02-25 2011-02-23 18.632 390,217 +69,118 0.02% 7,270,376
2011-02-24 2011-02-22 19.073 321,099 +321,099 0.02% 6,124,195
2011-02-23 2011-02-21 19.771 0 -286,812
2011-02-22 2011-02-18 20.028 286,812 +279,465 0.01% 5,744,292
2011-02-21 2011-02-17 19.367 7,347 -39,980 0.00% 142,286
2011-02-18 2011-02-16 20.212 47,327 -119,460 0.00% 956,565
2011-02-17 2011-02-15 20.616 166,787 +166,787 0.01% 3,438,490
2011-02-16 2011-02-14 20.947 0 -128,494
2011-02-15 2011-02-11 20.396 128,494 -28,518 0.01% 2,620,707
2011-02-14 2011-02-10 20.138 157,012 -33,198 0.01% 3,161,958
2011-02-11 2011-02-09 20.837 190,210 +74,288 0.01% 3,963,320
2011-02-10 2011-02-08 21.388 115,922 +34,287 0.01% 2,479,314
2011-02-09 2011-02-07 21.902 81,635 +81,635 0.00% 1,787,991
2011-02-08 2011-02-02 22.160 0 -170,618
2011-02-07 2011-01-31 21.755 170,618 +170,618 0.01% 3,711,840
2011-02-01 2011-01-28 21.535 0 -1,644,681
2011-01-31 2011-01-27 21.461 1,644,681 +1,403,312 0.09% 35,296,953
2011-01-28 2011-01-26 22.821 241,369 +219,055 0.01% 5,508,277
2011-01-27 2011-01-25 23.152 22,314 +15,783 0.00% 516,607
2011-01-26 2011-01-24 23.372 6,531 +6,531 0.00% 152,644
2011-01-25 2011-01-21 23.335 0 -68,030
2011-01-24 2011-01-20 23.666 68,030 +35,376 0.00% 1,610,012
2011-01-21 2011-01-19 24.364 32,654 -521,106 0.00% 795,596
2011-01-20 2011-01-18 23.593 553,760 -298,786 0.03% 13,064,696
2011-01-19 2011-01-17 23.666 852,546 +400,014 0.04% 20,176,526
2011-01-18 2011-01-14 24.291 452,532 +264,226 0.02% 10,992,424
2011-01-17 2011-01-13 24.548 188,306 -217,694 0.01% 4,622,568
2011-01-14 2011-01-12 24.254 406,000 +252,253 0.02% 9,847,198
2011-01-13 2011-01-11 23.703 153,747 +119,460 0.01% 3,644,258
2011-01-12 2011-01-10 23.960 34,287 +34,287 0.00% 821,523
2011-01-11 2011-01-07 24.438 0 -54,696
2011-01-10 2011-01-06 23.776 54,696 -48,491 0.00% 1,300,477
2011-01-07 2011-01-05 23.703 103,187 +63,458 0.01% 2,445,836
2011-01-06 2011-01-04 23.556 39,729 +8,435 0.00% 935,855
2011-01-05 2011-01-03 22.306 31,294 +31,294 0.00% 698,060
2011-01-04 2010-12-31 21.572 0 -101,771
2011-01-03 2010-12-29 21.351 101,771 -27,211 0.01% 2,172,916
2010-12-30 2010-12-28 21.241 128,982 +4,896 0.01% 2,739,679
2010-12-29 2010-12-24 21.645 124,086 +124,086 0.01% 2,685,844
2010-12-28 2010-12-22 21.645 0 -37,716
2010-12-23 2010-12-21 21.608 37,716 -94,152 0.00% 814,978
2010-12-22 2010-12-20 21.131 131,868 +97,581 0.01% 2,786,442
2010-12-21 2010-12-17 21.461 34,287 +34,287 0.00% 735,843
2010-12-17 2010-12-15 21.755 0 -62,145
2010-12-16 2010-12-14 22.196 62,145 +11,531 0.00% 1,379,386
2010-12-15 2010-12-13 22.233 50,614 -36,464 0.00% 1,125,301
2010-12-14 2010-12-10 22.233 87,078 -1,360 0.00% 1,936,005
2010-12-13 2010-12-09 22.306 88,438 +80,928 0.00% 1,972,742
2010-12-10 2010-12-08 22.233 7,510 +979 0.00% 166,970
2010-12-09 2010-12-07 22.233 6,531 -73,200 0.00% 145,204
2010-12-08 2010-12-06 22.196 79,731 +79,731 0.00% 1,769,729
2010-12-07 2010-12-03 22.747 0 -107,759
2010-12-06 2010-12-02 22.343 107,759 +107,759 0.01% 2,407,686
2010-12-03 2010-12-01 22.160 0 -14,475
2010-12-02 2010-11-30 21.535 14,475 +53 0.00% 311,716
2010-11-29 2010-11-25 21.278 14,422 +14,422 0.00% 306,865
2010-11-26 2010-11-24 21.351 0 -9,796
2010-11-24 2010-11-22 22.968 9,796 +9,796 0.00% 224,994
2010-11-22 2010-11-18 23.152 0 -29,389
2010-11-18 2010-11-16 22.821 29,389 -334,161 0.00% 670,686
2010-11-17 2010-11-15 23.372 363,550 -119,786 0.02% 8,496,968
2010-11-16 2010-11-12 23.813 483,336 +433,266 0.03% 11,509,775
2010-11-15 2010-11-11 24.695 50,070 -1,172,012 0.00% 1,236,487
2010-11-12 2010-11-10 25.063 1,222,082 +1,201,673 0.06% 30,628,619
2010-11-11 2010-11-09 25.908 20,409 -227,218 0.00% 528,754
2010-11-10 2010-11-08 25.540 247,627 -633,763 0.01% 6,324,490
2010-11-09 2010-11-05 24.805 881,390 +317,704 0.05% 21,863,243
2010-11-08 2010-11-04 24.438 563,686 +563,556 0.03% 13,775,317
2010-11-05 2010-11-03 24.585 130 +130 0.00% 3,196
2010-11-04 2010-11-02 23.629 0 -40,936
2010-11-03 2010-11-01 23.519 40,936 +25,153 0.00% 962,782
2010-11-02 2010-10-29 23.556 15,783 +15,783 0.00% 371,784
2010-11-01 2010-10-28 23.262 0 -166,938
2010-10-29 2010-10-27 23.188 166,938 -207,626 0.01% 3,871,036
2010-10-28 2010-10-26 23.115 374,564 +317,398 0.02% 8,658,036
2010-10-27 2010-10-25 23.409 57,166 -582,583 0.00% 1,338,197
2010-10-26 2010-10-22 22.931 639,749 -747,237 0.03% 14,670,229
2010-10-25 2010-10-21 23.335 1,386,986 +511,038 0.07% 32,365,961
2010-10-22 2010-10-20 23.703 875,948 +512,126 0.05% 20,762,552
2010-10-21 2010-10-19 25.173 363,822 +54,968 0.02% 9,158,455
2010-10-20 2010-10-18 25.099 308,854 +82,180 0.02% 7,752,051
2010-10-19 2010-10-15 25.834 226,674 -62,587 0.01% 5,855,982
2010-10-18 2010-10-14 25.430 289,261 +47,032 0.01% 7,355,948
2010-10-15 2010-10-13 25.467 242,229 -607,639 0.01% 6,168,820
2010-10-14 2010-10-12 23.703 849,868 -183,636 0.04% 20,144,379
2010-10-13 2010-10-11 23.556 1,033,504 +180,142 0.05% 24,345,174
2010-10-12 2010-10-08 23.482 853,362 +81,880 0.04% 20,039,037
2010-10-11 2010-10-07 23.887 771,482 +210,103 0.04% 18,428,155
2010-10-08 2010-10-06 24.217 561,379 +54,423 0.03% 13,595,159
2010-10-07 2010-10-05 23.813 506,956 +206,538 0.03% 12,072,243
2010-10-06 2010-10-04 23.960 300,418 +66,397 0.02% 7,198,073
2010-10-05 2010-09-30 23.703 234,021 +70,750 0.01% 5,546,988
2010-10-04 2010-09-29 24.438 163,271 +155,010 0.01% 3,990,005
2010-09-30 2010-09-28 24.144 8,261 -96,602 0.00% 199,453
2010-09-29 2010-09-27 24.658 104,863 -72,655 0.01% 2,585,756
2010-09-28 2010-09-24 24.511 177,518 +169,257 0.01% 4,351,219
2010-09-27 2010-09-22 24.695 8,261 +8,164 0.00% 204,007
2010-09-24 2010-09-21 24.805 97 +97 0.00% 2,406
2010-09-22 2010-09-20 24.548 0 -23,772
2010-09-21 2010-09-17 24.952 23,772 -63,131 0.00% 593,169
2010-09-20 2010-09-16 24.475 86,903 +47,348 0.00% 2,126,923
2010-09-17 2010-09-15 24.475 39,555 -128,611 0.00% 968,096
2010-09-16 2010-09-14 24.585 168,166 -937,446 0.01% 4,134,348
2010-09-15 2010-09-13 24.291 1,105,612 -1,168,747 0.06% 26,856,345
2010-09-14 2010-09-10 24.055 2,274,359 +379,060 0.12% 54,710,380
2010-09-13 2010-09-09 24.353 1,895,299 +1,355,489 0.10% 46,155,713
2010-09-10 2010-09-08 24.613 539,810 +413,666 0.03% 13,286,340
2010-09-09 2010-09-07 25.171 126,144 +126,144 0.01% 3,175,131
2010-09-08 2010-09-06 25.022 0 -5,379
2010-09-07 2010-09-03 24.427 5,379 -109,200 0.00% 131,393
2010-09-06 2010-09-02 23.535 114,579 -1,558,910 0.01% 2,696,592
2010-09-03 2010-09-01 23.572 1,673,489 +1,532,821 0.09% 39,447,415
2010-09-01 2010-08-30 23.683 140,668 +32,966 0.01% 3,331,510
2010-08-31 2010-08-27 23.089 107,702 -46,145 0.01% 2,486,691
2010-08-30 2010-08-26 23.275 153,847 +145,778 0.01% 3,580,715
2010-08-27 2010-08-25 23.349 8,069 +8,069 0.00% 188,402
2010-08-26 2010-08-24 24.985 0 -370,901
2010-08-25 2010-08-23 25.505 370,901 +39,538 0.02% 9,459,944
2010-08-24 2010-08-20 25.803 331,363 +48,413 0.02% 8,550,075
2010-08-23 2010-08-19 26.175 282,950 +191,502 0.01% 7,406,087
2010-08-20 2010-08-18 25.914 91,448 -101,937 0.00% 2,369,809
2010-08-19 2010-08-17 25.840 193,385 +121,572 0.01% 4,997,054
2010-08-18 2010-08-16 25.766 71,813 +71,813 0.00% 1,850,302
2010-08-17 2010-08-13 25.766 0 -20,172
2010-08-16 2010-08-12 25.580 20,172 -105,605 0.00% 515,993
2010-08-13 2010-08-11 25.431 125,777 -515,701 0.01% 3,198,628
2010-08-12 2010-08-10 25.803 641,478 +641,478 0.03% 16,551,893
2010-08-10 2010-08-06 26.360 0 -1,299,809
2010-08-09 2010-08-05 26.360 1,299,809 +761,882 0.07% 34,263,538
2010-08-06 2010-08-04 28.071 537,927 +537,927 0.03% 15,099,992
2010-08-05 2010-08-03 28.814 0 -8,597
2010-08-04 2010-08-02 28.182 8,597 -15,600 0.00% 242,283
2010-08-03 2010-07-30 27.699 24,197 -904,821 0.00% 670,231
2010-08-02 2010-07-29 27.625 929,018 +808,791 0.05% 25,663,706
2010-07-30 2010-07-28 27.662 120,227 -232,653 0.01% 3,325,687
2010-07-29 2010-07-27 27.513 352,880 +111,889 0.02% 9,708,792
2010-07-28 2010-07-26 27.327 240,991 -296,936 0.01% 6,585,589
2010-07-27 2010-07-23 28.071 537,927 -19,366 0.03% 15,099,992
2010-07-26 2010-07-22 27.364 557,293 +547,933 0.03% 15,249,929
2010-07-23 2010-07-21 27.104 9,360 +9,360 0.00% 253,694
2010-07-21 2010-07-19 25.357 0 -80,689
2010-07-20 2010-07-16 25.580 80,689 +73,427 0.00% 2,063,998
2010-07-19 2010-07-15 25.282 7,262 +7,262 0.00% 183,600
2010-07-16 2010-07-14 25.728 0 -326,253
2010-07-15 2010-07-13 25.059 326,253 -513,451 0.02% 8,175,623
2010-07-14 2010-07-12 25.431 839,704 +839,704 0.04% 21,354,468
2010-07-13 2010-07-09 25.431 0 -684,512
2010-07-12 2010-07-08 24.353 684,512 +2,271 0.04% 16,669,739
2010-07-09 2010-07-07 23.758 682,241 -44,379 0.04% 16,208,585
2010-07-08 2010-07-06 23.758 726,620 -103,282 0.04% 17,262,935
2010-07-07 2010-07-05 23.014 829,902 +76,924 0.04% 19,099,583
2010-07-06 2010-07-02 22.940 752,978 -436,259 0.04% 17,273,243
2010-07-05 2010-06-30 22.791 1,189,237 +301,508 0.06% 27,104,120
2010-07-02 2010-06-29 22.717 887,729 +126,682 0.05% 20,166,385
2010-06-30 2010-06-28 23.498 761,047 -151,696 0.04% 17,882,778
2010-06-29 2010-06-25 23.460 912,743 -64,282 0.05% 21,413,334
2010-06-28 2010-06-24 23.721 977,025 -110,006 0.05% 23,175,696
2010-06-25 2010-06-23 24.167 1,087,031 +780,726 0.06% 26,270,099
2010-06-24 2010-06-22 24.576 306,305 -372,708 0.02% 7,527,694
2010-06-23 2010-06-21 24.278 679,013 +302,513 0.04% 16,485,332
2010-06-22 2010-06-18 22.531 376,500 -116,779 0.02% 8,482,894
2010-06-21 2010-06-17 22.271 493,279 +457,776 0.03% 10,985,653
2010-06-18 2010-06-15 22.122 35,503 -34,697 0.00% 785,396
2010-06-17 2010-06-14 22.345 70,200 +70,200 0.00% 1,568,621
2010-06-15 2010-06-11 22.196 0 -183
2010-06-14 2010-06-10 21.936 183 -269 0.00% 4,014
2010-06-11 2010-06-09 21.862 452 -39,806 0.00% 9,881
2010-06-10 2010-06-08 21.564 40,258 -1,363,216 0.00% 868,134
2010-06-09 2010-06-07 22.010 1,403,474 +698,768 0.07% 30,891,039
2010-06-08 2010-06-04 22.271 704,706 -439,487 0.04% 15,694,274
2010-06-07 2010-06-03 22.085 1,144,193 +8,607 0.06% 25,269,239
2010-06-04 2010-06-02 21.490 1,135,586 +54,331 0.06% 24,403,623
2010-06-03 2010-06-01 20.969 1,081,255 -455,625 0.06% 22,673,244
2010-06-02 2010-05-31 21.676 1,536,880 -350,298 0.08% 33,313,092
2010-06-01 2010-05-28 21.341 1,887,178 -210,760 0.10% 40,274,596
2010-05-31 2010-05-27 21.639 2,097,938 +649,009 0.11% 45,396,468
2010-05-28 2010-05-26 20.449 1,448,929 -17,941 0.08% 29,628,948
2010-05-27 2010-05-25 20.254 1,466,870 -59,251 0.08% 29,709,693
2010-05-26 2010-05-24 21.622 1,526,121 +315,125 0.08% 32,997,464
2010-05-25 2010-05-20 20.216 1,210,996 +15,263 0.06% 24,481,254
2010-05-24 2010-05-19 20.976 1,195,733 -102,369 0.06% 25,081,449
2010-05-20 2010-05-18 21.660 1,298,102 +210,791 0.07% 28,116,613
2010-05-19 2010-05-17 20.976 1,087,311 -49,737 0.06% 22,807,211
2010-05-18 2010-05-14 21.926 1,137,048 +100,001 0.06% 24,930,669
2010-05-17 2010-05-13 22.420 1,037,047 -153,423 0.06% 23,250,365
2010-05-14 2010-05-12 21.926 1,190,470 -561,226 0.06% 26,101,989
2010-05-13 2010-05-11 22.306 1,751,696 -133,159 0.09% 39,072,947
2010-05-12 2010-05-10 21.736 1,884,855 +301,682 0.10% 40,968,806
2010-05-11 2010-05-07 21.166 1,583,173 +16,052 0.08% 33,509,110
2010-05-04 2010-04-30 23.104 1,567,121 -59,211 0.08% 36,206,408
2010-05-03 2010-04-29 22.686 1,626,332 +1,542,015 0.09% 36,894,605
2010-04-30 2010-04-28 22.420 84,317 -10,000 0.00% 1,890,369
2010-04-29 2010-04-27 22.686 94,317 +10,106 0.01% 2,139,654
2010-04-28 2010-04-26 22.800 84,211 +84,211 0.00% 1,919,992
2010-04-27 2010-04-23 22.496 0 -200,002
2010-04-26 2010-04-22 22.952 200,002 +200,002 0.01% 4,590,401
2010-04-23 2010-04-21 23.294 0 -18,511
2010-04-22 2010-04-20 22.876 18,511 -132,106 0.00% 423,453
2010-04-21 2010-04-19 22.800 150,617 -506,584 0.01% 3,434,034
2010-04-20 2010-04-16 24.168 657,201 +275,266 0.04% 15,883,078
2010-04-19 2010-04-15 25.346 381,935 +209,739 0.02% 9,680,429
2010-04-16 2010-04-14 26.448 172,196 +47,411 0.01% 4,554,195
2010-04-15 2010-04-13 26.182 124,785 -1,380,178 0.01% 3,267,089
2010-04-13 2010-04-09 27.626 1,504,963 +553,112 0.08% 41,575,699
2010-04-12 2010-04-08 28.272 951,851 +498,689 0.05% 26,910,467
2010-04-09 2010-04-07 28.576 453,162 +66,053 0.02% 12,949,430
2010-04-07 2010-03-31 27.132 387,109 -260,477 0.02% 10,502,938
2010-04-01 2010-03-30 27.170 647,586 +26,842 0.03% 17,594,739
2010-03-31 2010-03-29 26.220 620,744 +107,633 0.03% 16,275,748
2010-03-30 2010-03-26 26.068 513,111 -168,423 0.03% 13,375,646
2010-03-29 2010-03-25 25.384 681,534 -132,633 0.04% 17,299,889
2010-03-26 2010-03-24 25.574 814,167 +112,391 0.04% 20,821,302
2010-03-25 2010-03-23 25.346 701,776 +76,295 0.04% 17,787,040
2010-03-24 2010-03-22 25.764 625,481 -3,992 0.03% 16,114,734
2010-03-23 2010-03-19 26.562 629,473 -170,874 0.03% 16,719,897
2010-03-22 2010-03-18 26.258 800,347 -136 0.04% 21,015,305
2010-03-19 2010-03-17 26.562 800,483 +251,582 0.04% 21,262,220
2010-03-18 2010-03-16 26.562 548,901 +302,898 0.03% 14,579,765
2010-03-17 2010-03-15 26.790 246,003 +53,947 0.01% 6,590,356
2010-03-16 2010-03-12 26.980 192,056 -65,790 0.01% 5,181,620
2010-03-12 2010-03-10 27.626 257,846 -52,632 0.01% 7,123,184
2010-03-11 2010-03-09 27.170 310,478 -13,816 0.02% 8,435,604
2010-03-10 2010-03-08 26.676 324,294 +13,816 0.02% 8,650,782
2010-03-08 2010-03-04 25.840 310,478 -33,684 0.02% 8,022,673
2010-03-04 2010-03-02 26.106 344,162 -320,793 0.02% 8,984,605
2010-03-03 2010-03-01 25.688 664,955 -26,316 0.04% 17,081,196
2010-03-02 2010-02-26 24.586 691,271 +51,053 0.04% 16,995,422
2010-03-01 2010-02-25 24.282 640,218 -355,793 0.03% 15,545,621
2010-02-26 2010-02-24 23.978 996,011 -105,264 0.05% 23,882,117
2010-02-25 2010-02-23 23.978 1,101,275 -719,165 0.06% 26,406,112
2010-02-24 2010-02-22 22.800 1,820,440 +200,791 0.10% 41,505,624
2010-02-23 2010-02-19 22.496 1,619,649 -47,895 0.09% 36,435,266
2010-02-22 2010-02-18 22.952 1,667,544 +204,213 0.09% 38,273,094
2010-02-19 2010-02-17 22.800 1,463,331 +77,895 0.08% 33,363,619
2010-02-18 2010-02-12 22.990 1,385,436 +4,474 0.07% 31,850,861
2010-02-17 2010-02-11 23.142 1,380,962 -241,055 0.07% 31,957,908
2010-02-12 2010-02-10 22.458 1,622,017 +421,057 0.09% 36,426,900
2010-02-11 2010-02-09 22.306 1,200,960 -173,423 0.06% 26,788,350
2010-02-10 2010-02-08 21.850 1,374,383 +65,790 0.07% 30,029,973
2010-02-09 2010-02-05 22.420 1,308,593 -15,789 0.07% 29,338,367
2010-02-08 2010-02-04 23.256 1,324,382 +154,475 0.07% 30,799,525
2010-02-05 2010-02-03 23.560 1,169,907 +63,685 0.06% 27,562,738
2010-02-04 2010-02-02 22.838 1,106,222 -50,790 0.06% 25,263,650
2010-02-03 2010-02-01 23.294 1,157,012 -584,480 0.06% 26,951,173
2010-02-02 2010-01-29 22.800 1,741,492 +50,001 0.09% 39,705,627
2010-02-01 2010-01-28 22.192 1,691,491 -527 0.09% 37,537,199
2010-01-29 2010-01-27 22.344 1,692,018 -142,106 0.09% 37,806,079
2010-01-28 2010-01-26 22.230 1,834,124 +227,107 0.10% 40,772,176
2010-01-27 2010-01-25 22.952 1,607,017 +48,632 0.09% 36,883,892
2010-01-26 2010-01-22 23.750 1,558,385 +83,685 0.08% 37,011,280
2010-01-25 2010-01-21 23.902 1,474,700 +324,214 0.08% 35,247,933
2010-01-22 2010-01-20 24.814 1,150,486 +237,634 0.06% 28,547,879
2010-01-21 2010-01-19 25.194 912,852 -3,948 0.05% 22,998,167
2010-01-20 2010-01-18 24.282 916,800 -734,480 0.05% 22,261,519
2010-01-19 2010-01-15 24.852 1,651,280 -216,845 0.09% 41,037,207
2010-01-18 2010-01-14 24.092 1,868,125 +406,320 0.10% 45,006,425
2010-01-15 2010-01-13 25.194 1,461,805 -272,653 0.08% 36,828,353
2010-01-14 2010-01-12 26.562 1,734,458 +168,423 0.09% 46,070,220
2010-01-12 2010-01-08 27.094 1,566,035 +178,686 0.08% 42,429,735
2010-01-11 2010-01-07 27.702 1,387,349 -88,159 0.07% 38,431,964
2010-01-08 2010-01-06 26.980 1,475,508 +216,581 0.08% 39,808,814
2010-01-07 2010-01-05 27.132 1,258,927 +210,529 0.07% 34,156,872
2010-01-06 2010-01-04 26.942 1,048,398 -83,948 0.06% 28,245,661
2010-01-05 2009-12-31 27.968 1,132,346 -102,633 0.06% 31,669,142
2010-01-04 2009-12-29 26.752 1,234,979 -158,423 0.07% 33,037,833
2009-12-30 2009-12-28 26.600 1,393,402 +20,264 0.07% 37,064,129
2009-12-29 2009-12-24 27.588 1,373,138 +40,948 0.07% 37,881,759
2009-12-28 2009-12-22 26.638 1,332,190 -21,316 0.07% 35,486,528
2009-12-23 2009-12-21 26.334 1,353,506 +32,105 0.07% 35,642,877
2009-12-22 2009-12-18 27.018 1,321,401 +31,843 0.07% 35,701,261
2009-12-21 2009-12-17 28.500 1,289,558 +424,214 0.07% 36,752,042
2009-12-18 2009-12-16 28.690 865,344 +63,159 0.05% 24,826,475
2009-12-17 2009-12-15 29.868 802,185 +202,633 0.04% 23,959,426
2009-12-16 2009-12-14 31.540 599,552 -205,791 0.03% 18,909,684
2009-12-15 2009-12-11 31.502 805,343 -132,896 0.04% 25,369,666
2009-12-14 2009-12-10 31.464 938,239 +346,182 0.05% 29,520,462
2009-12-10 2009-12-08 32.528 592,057 +91,580 0.03% 19,258,241
2009-12-09 2009-12-07 33.364 500,477 -146,580 0.03% 16,697,750
2009-12-08 2009-12-04 32.680 647,057 -46,053 0.03% 21,145,615
2009-12-07 2009-12-03 31.274 693,110 -157,897 0.04% 21,676,109
2009-12-04 2009-12-02 29.450 851,007 +226,055 0.05% 25,061,910
2009-12-03 2009-12-01 27.778 624,952 -159,475 0.03% 17,359,746
2009-12-02 2009-11-30 27.968 784,427 +10,000 0.04% 21,938,639
2009-12-01 2009-11-27 26.068 774,427 -16,579 0.04% 20,187,565
2009-11-30 2009-11-26 27.056 791,006 -290,266 0.04% 21,401,248
2009-11-27 2009-11-25 26.638 1,081,272 -7,895 0.06% 28,802,640
2009-11-26 2009-11-24 26.258 1,089,167 -30,263 0.06% 28,599,066
2009-11-25 2009-11-23 26.372 1,119,430 +59,737 0.06% 29,521,318
2009-11-23 2009-11-19 26.866 1,059,693 +26,316 0.06% 28,469,432
2009-11-20 2009-11-18 27.550 1,033,377 +218,686 0.06% 28,469,256
2009-11-19 2009-11-17 28.120 814,691 +90,264 0.04% 22,908,886
2009-11-18 2009-11-16 28.310 724,427 +42,106 0.04% 20,508,327
2009-11-13 2009-11-11 28.880 682,321 +91,580 0.04% 19,705,237
2009-11-12 2009-11-10 28.690 590,741 -613,690 0.03% 16,948,193
2009-11-11 2009-11-09 28.158 1,204,431 +478,425 0.06% 33,914,035
2009-11-10 2009-11-06 27.056 726,006 +92,633 0.04% 19,642,625
2009-11-09 2009-11-05 26.638 633,373 +31,842 0.03% 16,871,624
2009-11-06 2009-11-04 27.056 601,531 +52,632 0.03% 16,274,863
2009-11-05 2009-11-03 26.828 548,899 -1,628,003 0.03% 14,725,718
2009-11-04 2009-11-02 27.892 2,176,902 -52,633 0.12% 60,717,554
2009-11-03 2009-10-30 28.044 2,229,535 -72,895 0.12% 62,524,465
2009-11-02 2009-10-29 26.676 2,302,430 +120,527 0.12% 61,419,019
2009-10-30 2009-10-28 28.349 2,181,903 -98,685 0.12% 61,854,794
2009-10-29 2009-10-27 28.349 2,280,588 +1,416,411 0.12% 64,652,417
2009-10-28 2009-10-23 30.453 864,177 +655,762 0.05% 26,316,946
2009-10-27 2009-10-22 30.644 208,415 +208,415 0.01% 6,386,769
2009-10-23 2009-10-21 30.415 0 -392,782
2009-10-22 2009-10-20 29.076 392,782 +88,962 0.02% 11,420,494
2009-10-21 2009-10-19 28.349 303,820 -675,680 0.02% 8,612,997
2009-10-20 2009-10-16 26.666 979,500 +153,172 0.05% 26,119,024
2009-10-19 2009-10-15 27.048 826,328 +223,484 0.04% 22,350,724
2009-10-16 2009-10-14 26.933 602,844 +282,348 0.03% 16,236,683
2009-10-15 2009-10-13 26.895 320,496 -408,776 0.02% 8,619,809
2009-10-14 2009-10-12 26.742 729,272 +385,408 0.04% 19,502,327
2009-10-13 2009-10-09 27.622 343,864 -500,238 0.02% 9,498,251
2009-10-12 2009-10-08 28.081 844,102 +582,888 0.05% 23,703,404
2009-10-09 2009-10-07 27.393 261,214 +24,308 0.01% 7,155,322
2009-10-08 2009-10-06 26.857 236,906 -155,785 0.01% 6,362,575
2009-10-07 2009-10-05 24.829 392,691 -8,103 0.02% 9,750,241
2009-10-06 2009-10-02 25.021 400,794 +5,489 0.02% 10,028,101
2009-10-05 2009-09-30 25.135 395,305 -29,536 0.02% 9,936,133
2009-09-30 2009-09-28 24.906 424,841 -245,744 0.02% 10,581,010
2009-09-29 2009-09-25 26.513 670,585 -354,438 0.04% 17,778,978
2009-09-28 2009-09-24 26.168 1,025,023 +187,674 0.06% 26,823,129
2009-09-25 2009-09-23 27.163 837,349 +175,808 0.05% 22,744,928
2009-09-24 2009-09-22 28.119 661,541 +189,242 0.04% 18,602,179
2009-09-23 2009-09-21 28.617 472,299 +52,277 0.03% 13,515,694
2009-09-22 2009-09-18 29.076 420,022 -95,667 0.02% 12,212,522
2009-09-21 2009-09-17 28.540 515,689 +5,751 0.03% 14,717,919
2009-09-18 2009-09-16 28.081 509,938 +131,999 0.03% 14,319,675
2009-09-17 2009-09-15 28.119 377,939 +377,939 0.02% 10,627,443
2009-09-16 2009-09-14 28.770 0 -18,273
2009-09-15 2009-09-11 28.770 18,273 -58,028 0.00% 525,711
2009-09-14 2009-09-10 28.119 76,301 -1,106,407 0.00% 2,145,543
2009-09-11 2009-09-09 27.125 1,182,708 -1,031,587 0.06% 32,080,674
2009-09-10 2009-09-08 26.780 2,214,295 +94,099 0.12% 59,299,802
2009-09-09 2009-09-07 26.627 2,120,196 +33,980 0.11% 56,455,333
2009-09-08 2009-09-04 25.862 2,086,216 -127,818 0.11% 53,954,254
2009-09-07 2009-09-03 24.791 2,214,034 -399,657 0.12% 54,888,203
2009-09-04 2009-09-02 22.955 2,613,691 +184,538 0.14% 59,996,403
2009-09-03 2009-09-01 23.414 2,429,153 -477,027 0.13% 56,875,603
2009-09-02 2009-08-31 22.075 2,906,180 +14,114 0.16% 64,153,159
2009-09-01 2009-08-28 22.725 2,892,066 +73,972 0.16% 65,722,544
2009-08-28 2009-08-26 24.485 2,818,094 +669,668 0.15% 69,000,966
2009-08-27 2009-08-25 25.212 2,148,426 +35,810 0.12% 54,165,847
2009-08-26 2009-08-24 25.288 2,112,616 +99,483 0.11% 53,424,657
2009-08-25 2009-08-21 25.135 2,013,133 +51,493 0.11% 50,600,820
2009-08-24 2009-08-20 26.092 1,961,640 +85,472 0.11% 51,182,725
2009-08-21 2009-08-19 26.015 1,876,168 +78,939 0.10% 48,809,050
2009-08-20 2009-08-18 26.398 1,797,229 -52,277 0.10% 47,443,009
2009-08-19 2009-08-17 26.207 1,849,506 +58,811 0.10% 48,469,221
2009-08-18 2009-08-14 26.780 1,790,695 +2,875 0.10% 47,955,606
2009-08-17 2009-08-13 27.278 1,787,820 -240,996 0.10% 48,767,786
2009-08-14 2009-08-12 25.786 2,028,816 -20,388 0.11% 52,314,524
2009-08-13 2009-08-11 26.436 2,049,204 -84,428 0.11% 54,173,010
2009-08-12 2009-08-10 26.627 2,133,632 -5,227 0.12% 56,813,099
2009-08-11 2009-08-07 26.360 2,138,859 +116,577 0.12% 56,379,484
2009-08-10 2009-08-06 27.813 2,022,282 +114,748 0.11% 56,246,545
2009-08-07 2009-08-05 29.152 1,907,534 +373,519 0.10% 55,609,243
2009-08-06 2009-08-04 30.874 1,534,015 +145,330 0.08% 47,361,218
2009-08-05 2009-08-03 31.142 1,388,685 +306,866 0.08% 43,246,192
2009-08-04 2009-07-31 29.803 1,081,819 +8,887 0.06% 32,241,243
2009-08-03 2009-07-30 29.038 1,072,932 +214,074 0.06% 31,155,426
2009-07-31 2009-07-29 29.688 858,858 +81,552 0.05% 25,497,806
2009-07-30 2009-07-28 31.027 777,306 -8,364 0.04% 24,117,517
2009-07-29 2009-07-27 31.180 785,670 -12,547 0.04% 24,497,259
2009-07-28 2009-07-24 30.262 798,217 -62,209 0.04% 24,155,564
2009-07-27 2009-07-23 28.158 860,426 -279,473 0.05% 24,227,637
2009-07-24 2009-07-22 26.972 1,139,899 +97,235 0.06% 30,745,050
2009-07-23 2009-07-21 27.928 1,042,664 +11,762 0.06% 29,119,704
2009-07-22 2009-07-20 27.699 1,030,902 -71,619 0.06% 28,554,573
2009-07-21 2009-07-17 27.966 1,102,521 -7,580 0.06% 30,833,581
2009-07-20 2009-07-16 26.972 1,110,101 +202,312 0.06% 29,941,347
2009-07-16 2009-07-14 26.933 907,789 +75,801 0.05% 24,449,912
2009-07-15 2009-07-13 25.747 831,988 +109,782 0.05% 21,421,597
2009-07-14 2009-07-10 27.087 722,206 +109,259 0.04% 19,562,037
2009-07-13 2009-07-09 27.087 612,947 -120,760 0.03% 16,602,592
2009-07-10 2009-07-08 27.813 733,707 +228,450 0.04% 20,406,889
2009-07-09 2009-07-07 28.655 505,257 +493,233 0.03% 14,478,177
2009-07-08 2009-07-06 30.491 12,024 -73,187 0.00% 366,629
2009-07-07 2009-07-03 30.185 85,211 +8,364 0.00% 2,572,127
2009-07-06 2009-07-02 29.726 76,847 -358,097 0.00% 2,284,376
2009-07-03 2009-06-30 28.808 434,944 +200,220 0.02% 12,529,913
2009-07-02 2009-06-29 30.262 234,724 -928,700 0.01% 7,103,194
2009-06-30 2009-06-26 29.803 1,163,424 +856,297 0.06% 34,673,302
2009-06-29 2009-06-25 28.196 307,127 +31,366 0.02% 8,659,747
2009-06-25 2009-06-23 25.059 275,761 +46,004 0.01% 6,910,252
2009-06-23 2009-06-19 24.676 229,757 -36,594 0.01% 5,669,545
2009-06-22 2009-06-18 24.217 266,351 +254,589 0.01% 6,450,268
2009-06-19 2009-06-17 24.485 11,762 -9,149 0.00% 287,992
2009-06-18 2009-06-16 24.638 20,911 -41,821 0.00% 515,205
2009-06-17 2009-06-15 26.283 62,732 +41,821 0.00% 1,648,791
2009-06-16 2009-06-12 26.933 20,911 -8,364 0.00% 563,206
2009-06-15 2009-06-11 27.278 29,275 -46,527 0.00% 798,557
2009-06-12 2009-06-10 26.627 75,802 +57,766 0.00% 2,018,411
2009-06-08 2009-06-04 26.742 18,036 +6,535 0.00% 482,322
2009-06-05 2009-06-03 27.775 11,501 -21,695 0.00% 319,442
2009-06-04 2009-06-02 26.666 33,196 +30,059 0.00% 885,194
2009-06-03 2009-06-01 28.081 3,137 -58,550 0.00% 88,091
2009-06-01 2009-05-27 24.485 61,687 -33,980 0.00% 1,510,405
2009-05-29 2009-05-26 22.649 95,667 -1,064,359 0.01% 2,166,724
2009-05-27 2009-05-25 22.403 1,160,026 +891,636 0.06% 25,987,774
2009-05-26 2009-05-22 20.391 268,390 +12,576 0.01% 5,472,676
2009-05-25 2009-05-21 20.971 255,814 -4,652 0.01% 5,364,712
2009-05-22 2009-05-20 21.165 260,466 +144,422 0.01% 5,512,659
2009-05-21 2009-05-19 21.900 116,044 +11,888 0.01% 2,541,335
2009-05-20 2009-05-18 21.938 104,156 +104,156 0.01% 2,285,021
2009-05-19 2009-05-15 21.745 0 -13,956
2009-05-18 2009-05-14 21.319 13,956 +13,956 0.00% 297,533
2009-05-15 2009-05-13 21.668 0 -23,777
2009-05-14 2009-05-12 20.352 23,777 -12,665 0.00% 483,911
2009-05-13 2009-05-11 19.733 36,442 -138,270 0.00% 719,110
2009-05-12 2009-05-08 19.172 174,712 -675,073 0.01% 3,349,571
2009-05-11 2009-05-07 18.650 849,785 +838,413 0.05% 15,848,162
2009-05-08 2009-05-06 19.095 11,372 -6,461 0.00% 217,143
2009-05-07 2009-05-05 18.746 17,833 -11,889 0.00% 334,304
2009-05-06 2009-05-04 18.553 29,722 -27,137 0.00% 551,429
2009-05-05 2009-04-30 16.889 56,859 +37,372 0.00% 960,299
2009-05-04 2009-04-29 15.264 19,487 -17,058 0.00% 297,451
2009-04-30 2009-04-28 13.871 36,545 -71,591 0.00% 506,921
2009-04-29 2009-04-27 13.504 108,136 +55,309 0.01% 1,460,221
2009-04-27 2009-04-23 14.045 52,827 +14,059 0.00% 741,968
2009-04-24 2009-04-22 13.329 38,768 -71,332 0.00% 516,756
2009-04-23 2009-04-21 13.639 110,100 +56,601 0.01% 1,501,652
2009-04-22 2009-04-20 14.471 53,499 +38,767 0.00% 774,177
2009-04-21 2009-04-17 15.303 14,732 -62,545 0.00% 225,440
2009-04-20 2009-04-16 15.419 77,277 +77,277 0.00% 1,191,520
2009-04-16 2009-04-14 15.516 0 -537,060
2009-04-15 2009-04-09 14.045 537,060 -1,486,348 0.03% 7,543,141
2009-04-14 2009-04-08 13.001 2,023,408 +1,401,059 0.12% 26,305,438
2009-04-09 2009-04-07 14.896 622,349 +622,349 0.04% 9,270,807
2009-04-08 2009-04-06 15.341 0 -47,555
2009-04-07 2009-04-03 15.187 47,555 +31,273 0.00% 722,202
2009-04-06 2009-04-02 15.670 16,282 -39,543 0.00% 255,144
2009-04-03 2009-04-01 13.871 55,825 -21,710 0.00% 774,356
2009-04-02 2009-03-31 13.136 77,535 +77,535 0.00% 1,018,498
2009-04-01 2009-03-30 12.768 0 -519,072
2009-03-31 2009-03-27 13.039 519,072 +395,688 0.03% 6,768,311
2009-03-30 2009-03-26 12.053 123,384 +113,304 0.01% 1,487,098
2009-03-27 2009-03-25 12.304 10,080 -1,333,862 0.00% 124,025
2009-03-26 2009-03-24 12.884 1,343,942 -279,902 0.08% 17,315,999
2009-03-25 2009-03-23 11.724 1,623,844 -156,362 0.10% 19,037,492
2009-03-24 2009-03-20 10.602 1,780,206 +2,326 0.11% 18,873,116
2009-03-23 2009-03-19 11.143 1,777,880 +105,189 0.11% 19,811,517
2009-03-19 2009-03-17 10.099 1,672,691 +1,543,983 0.10% 16,891,920
2009-03-18 2009-03-16 10.157 128,708 +128,708 0.01% 1,307,247
2009-03-17 2009-03-13 10.021 0 -6,203
2009-03-13 2009-03-11 9.654 6,203 +6,203 0.00% 59,882
2009-03-12 2009-03-10 9.112 0 -46,263
2009-03-11 2009-03-09 8.938 46,263 -13,697 0.00% 413,493
2009-03-10 2009-03-06 8.667 59,960 +59,960 0.00% 519,676
2009-03-04 2009-03-02 7.506 0 -65,388
2009-03-03 2009-02-27 7.796 65,388 -625,708 0.00% 509,795
2009-03-02 2009-02-26 8.048 691,096 +1,809 0.04% 5,561,917
2009-02-27 2009-02-25 8.512 689,287 -4,652 0.04% 5,867,398
2009-02-26 2009-02-24 8.493 693,939 +7,495 0.04% 5,893,572
2009-02-25 2009-02-23 8.899 686,444 -78,414 0.04% 6,108,798
2009-02-24 2009-02-20 8.822 764,858 -60,219 0.05% 6,747,431
2009-02-23 2009-02-19 9.402 825,077 +31,014 0.05% 7,757,532
2009-02-20 2009-02-18 9.363 794,063 -41,869 0.05% 7,435,208
2009-02-19 2009-02-17 9.015 835,932 +123,539 0.05% 7,536,152
2009-02-18 2009-02-16 9.673 712,393 -9,717 0.04% 6,891,003
2009-02-17 2009-02-13 9.673 722,110 -97,436 0.04% 6,984,996
2009-02-16 2009-02-12 9.131 819,546 +87,873 0.05% 7,483,558
2009-02-13 2009-02-11 9.402 731,673 -192,391 0.04% 6,879,329
2009-02-12 2009-02-10 9.770 924,064 +193,321 0.06% 9,027,889
2009-02-11 2009-02-09 10.408 730,743 +25,432 0.04% 7,605,710
2009-02-09 2009-02-05 9.383 705,311 +75,209 0.04% 6,617,824
2009-02-06 2009-02-04 9.189 630,102 -39,801 0.04% 5,790,249
2009-02-05 2009-02-03 8.628 669,903 +86,580 0.04% 5,780,156
2009-02-04 2009-02-02 9.035 583,323 +70,299 0.03% 5,270,099
2009-02-03 2009-01-30 9.866 513,024 -136,720 0.03% 5,061,750
2009-02-02 2009-01-29 9.770 649,744 +402,149 0.04% 6,347,847
2009-01-29 2009-01-22 9.634 247,595 +45,487 0.01% 2,385,415
2009-01-23 2009-01-21 9.596 202,108 -661,892 0.01% 1,939,358
2009-01-21 2009-01-19 9.634 864,000 +500,877 0.05% 8,324,073
2009-01-20 2009-01-16 9.363 363,123 -91,491 0.02% 3,400,102
2009-01-19 2009-01-15 8.706 454,614 -216,323 0.03% 3,957,748
2009-01-16 2009-01-14 9.189 670,937 +3,877 0.04% 6,165,498
2009-01-15 2009-01-13 9.093 667,060 +480,976 0.04% 6,065,346
2009-01-14 2009-01-12 9.189 186,084 -127,520 0.01% 1,709,997
2009-01-13 2009-01-09 10.292 313,604 -313,242 0.02% 3,227,647
2009-01-12 2009-01-08 10.621 626,846 -111,650 0.04% 6,657,727
2009-01-09 2009-01-07 11.704 738,496 +152,227 0.04% 8,643,633
2009-01-08 2009-01-06 11.666 586,269 -399,047 0.03% 6,839,227
2009-01-07 2009-01-05 11.569 985,316 +12,147 0.06% 11,399,073
2009-01-06 2009-01-02 10.872 973,169 -228,987 0.06% 10,580,773
2009-01-05 2008-12-31 10.408 1,202,156 -246,562 0.07% 12,512,264
2009-01-02 2008-12-29 10.679 1,448,718 +122,247 0.09% 15,470,905
2008-12-30 2008-12-24 10.679 1,326,471 +33,857 0.08% 14,165,426
2008-12-29 2008-12-22 11.453 1,292,614 -52,724 0.08% 14,804,146
2008-12-23 2008-12-19 11.937 1,345,338 +68,490 0.08% 16,058,663
2008-12-22 2008-12-18 12.362 1,276,848 -151,969 0.08% 15,784,574
2008-12-19 2008-12-17 11.221 1,428,817 +151,969 0.08% 16,032,358
2008-12-18 2008-12-16 10.563 1,276,848 -124,057 0.08% 13,487,288
2008-12-17 2008-12-15 9.925 1,400,905 +57,376 0.08% 13,903,331
2008-12-16 2008-12-12 10.079 1,343,529 -15,507 0.08% 13,541,837
2008-12-15 2008-12-11 11.317 1,359,036 -12,405 0.08% 15,380,825
2008-12-12 2008-12-10 11.550 1,371,441 +182,466 0.08% 15,839,602
2008-12-11 2008-12-09 11.588 1,188,975 +31,014 0.07% 13,778,196
2008-12-10 2008-12-08 12.188 1,157,961 -45,746 0.07% 14,113,258
2008-12-09 2008-12-05 10.969 1,203,707 -3,101 0.07% 13,203,730
2008-12-08 2008-12-04 10.176 1,206,808 -9,821 0.07% 12,280,519
2008-12-05 2008-12-03 10.002 1,216,629 -140,856 0.07% 12,168,625
2008-12-04 2008-12-02 9.383 1,357,485 -20,417 0.08% 12,737,071
2008-12-03 2008-12-01 9.480 1,377,902 -30,498 0.08% 13,061,926
2008-12-02 2008-11-28 8.996 1,408,400 +40,577 0.08% 12,669,859
2008-12-01 2008-11-27 8.067 1,367,823 -197,973 0.08% 11,034,655
2008-11-28 2008-11-26 7.352 1,565,796 -316,343 0.09% 11,510,961
2008-11-27 2008-11-25 6.907 1,882,139 -2,772,656 0.11% 12,999,083
2008-11-26 2008-11-24 7.081 4,654,795 +4,396,345 0.27% 32,959,032
2008-11-25 2008-11-21 7.255 258,450 +237,516 0.02% 1,874,997
2008-11-21 2008-11-19 7.293 20,934 +20,934 0.00% 152,681
2008-11-20 2008-11-18 7.332 0 -25,070
2008-11-19 2008-11-17 7.874 25,070 -99,762 0.00% 197,397
2008-11-18 2008-11-14 8.125 124,832 +99,762 0.01% 1,014,304
2008-11-17 2008-11-13 8.396 25,070 -25,328 0.00% 210,493
2008-11-14 2008-11-12 8.938 50,398 -441,778 0.00% 450,452
2008-11-13 2008-11-11 9.170 492,176 +244,477 0.03% 4,513,273
2008-11-12 2008-11-10 9.480 247,699 -1,626,051 0.01% 2,348,081
2008-11-11 2008-11-07 8.880 1,873,750 +3,102 0.11% 16,638,613
2008-11-10 2008-11-06 8.570 1,870,648 -487,712 0.11% 16,032,033
2008-11-07 2008-11-05 9.112 2,358,360 +922,668 0.14% 21,489,376
2008-11-06 2008-11-04 8.512 1,435,692 -112,684 0.08% 12,221,000
2008-11-05 2008-11-03 8.377 1,548,376 -149,902 0.09% 12,970,512
2008-11-04 2008-10-31 7.913 1,698,278 +104,931 0.10% 13,437,698
2008-11-03 2008-10-30 7.893 1,593,347 +113,977 0.09% 12,576,602
2008-10-31 2008-10-29 7.158 1,479,370 -333,401 0.09% 10,589,399
2008-10-30 2008-10-28 6.926 1,812,771 +15,507 0.11% 12,555,059
2008-10-28 2008-10-24 7.564 1,797,264 -155,070 0.11% 13,595,069
2008-10-27 2008-10-23 8.125 1,952,334 -202,367 0.11% 15,863,397
2008-10-24 2008-10-22 7.622 2,154,701 -27,913 0.13% 16,423,890
2008-10-23 2008-10-21 8.280 2,182,614 -142,923 0.13% 18,072,303
2008-10-22 2008-10-20 8.338 2,325,537 -652,845 0.14% 19,390,693
2008-10-21 2008-10-17 7.545 2,978,382 -873,304 0.17% 22,471,797
2008-10-20 2008-10-16 7.448 3,851,686 -220,717 0.23% 28,688,273
2008-10-17 2008-10-15 7.796 4,072,403 -58,927 0.24% 31,750,356
2008-10-16 2008-10-14 8.241 4,131,330 -255,090 0.24% 34,048,053
2008-10-15 2008-10-13 7.545 4,386,420 -98,211 0.26% 33,095,399
2008-10-14 2008-10-10 7.448 4,484,631 -103,587 0.26% 33,402,598
2008-10-13 2008-10-09 7.738 4,588,218 -24,088 0.27% 35,505,598
2008-10-10 2008-10-08 7.738 4,612,306 -368,292 0.27% 35,692,001
2008-10-09 2008-10-06 8.125 4,980,598 -412,486 0.29% 40,469,103
2008-10-08 2008-10-03 9.286 5,393,084 +1,027,598 0.32% 50,080,796
2008-10-06 2008-10-02 9.286 4,365,486 +46,521 0.26% 40,538,403
2008-10-03 2008-09-30 8.474 4,318,965 -14,473 0.25% 36,597,093
2008-10-02 2008-09-29 8.396 4,333,438 -322,546 0.25% 36,384,391
2008-09-30 2008-09-26 8.222 4,655,984 +309,107 0.27% 38,281,876
2008-09-29 2008-09-25 7.642 4,346,877 +40,060 0.25% 33,217,523
2008-09-26 2008-09-24 7.738 4,306,817 -31,531 0.25% 33,327,997
2008-09-25 2008-09-23 7.932 4,338,348 +1,895,992 0.25% 34,411,297
2008-09-24 2008-09-22 9.247 2,442,356 +395,946 0.14% 22,585,498
2008-09-23 2008-09-19 9.363 2,046,410 +1,231,154 0.12% 19,161,558
2008-09-22 2008-09-18 8.609 815,256 -2,610,607 0.05% 7,018,541
2008-09-19 2008-09-17 9.576 3,425,863 -627,260 0.20% 32,807,111
2008-09-18 2008-09-16 10.350 4,053,123 -980,560 0.24% 41,950,425
2008-09-17 2008-09-12 11.434 5,033,683 -83,376 0.29% 57,552,758
2008-09-16 2008-09-11 11.685 5,117,059 -887,519 0.30% 59,792,975
2008-09-12 2008-09-10 12.285 6,004,578 -175,817 0.35% 73,764,774
2008-09-11 2008-09-09 13.020 6,180,395 +175,817 0.36% 80,468,164
2008-09-10 2008-09-08 14.084 6,004,578 -1,176,466 0.35% 84,568,118
2008-09-09 2008-09-05 13.929 7,181,044 -28,171 0.42% 100,025,995
2008-09-08 2008-09-04 15.090 7,209,215 +822,647 0.42% 108,786,594
2008-09-05 2008-09-03 15.380 6,386,568 +1,706,807 0.37% 98,226,228
2008-09-04 2008-09-02 16.251 4,679,761 +1,088,076 0.27% 76,049,394
2008-09-03 2008-09-01 16.347 3,591,685 +950,063 0.21% 58,714,822
2008-09-02 2008-08-29 17.102 2,641,622 +27,138 0.15% 45,176,828
2008-09-01 2008-08-28 16.870 2,614,484 -477,617 0.15% 44,105,756
2008-08-29 2008-08-27 16.831 3,092,101 -773,025 0.18% 52,043,407
2008-08-28 2008-08-26 15.902 3,865,126 +151,969 0.23% 61,465,055
2008-08-27 2008-08-25 16.154 3,713,157 +273,699 0.22% 59,982,227
2008-08-26 2008-08-21 16.077 3,439,458 +1,464,897 0.20% 55,294,742
2008-08-25 2008-08-20 16.367 1,974,561 +437,040 0.12% 32,317,199
2008-08-21 2008-08-19 14.955 1,537,521 +1,537,521 0.09% 22,992,879
2008-08-19 2008-08-15 15.148 0 -1,666,850
2008-08-18 2008-08-14 15.670 1,666,850 -2,994,148 0.10% 26,120,070
2008-08-15 2008-08-13 15.844 4,660,998 +258,451 0.27% 73,850,870
2008-08-14 2008-08-12 16.638 4,402,547 -354,078 0.26% 73,247,912
2008-08-13 2008-08-11 16.405 4,756,625 +549,724 0.28% 78,034,664
2008-08-12 2008-08-08 16.967 4,206,901 +276,284 0.25% 71,376,407
2008-08-11 2008-08-07 17.411 3,930,617 +337,019 0.23% 68,437,799
2008-08-08 2008-08-05 17.992 3,593,598 +185,568 0.21% 64,655,465
2008-08-07 2008-08-04 19.327 3,408,030 -64,871 0.20% 65,866,061
2008-08-05 2008-08-01 19.462 3,472,901 -42,386 0.20% 67,590,114
2008-08-04 2008-07-31 18.862 3,515,287 +188,410 0.21% 66,306,820
2008-08-01 2008-07-30 18.882 3,326,877 -81,929 0.19% 62,817,314
2008-07-31 2008-07-29 18.766 3,408,806 +143,440 0.20% 63,968,596
2008-07-30 2008-07-28 19.423 3,265,366 +152,486 0.19% 63,424,693
2008-07-29 2008-07-25 19.578 3,112,880 +478,909 0.18% 60,944,664
2008-07-28 2008-07-24 20.468 2,633,971 +752,866 0.15% 53,912,498
2008-07-25 2008-07-23 21.203 1,881,105 -850,302 0.11% 39,885,624
2008-07-24 2008-07-22 19.346 2,731,407 -322,546 0.16% 52,841,996
2008-07-23 2008-07-21 18.920 3,053,953 +19,642 0.18% 57,782,190
2008-07-22 2008-07-18 17.682 3,034,311 +95,110 0.18% 53,653,627
2008-07-21 2008-07-17 17.721 2,939,201 +26,103 0.17% 52,085,586
2008-07-18 2008-07-16 17.470 2,913,098 +379,664 0.17% 50,890,374
2008-07-17 2008-07-15 17.992 2,533,434 +570,658 0.15% 45,581,157
2008-07-16 2008-07-14 19.849 1,962,776 +204,951 0.11% 38,959,278
2008-07-15 2008-07-11 21.010 1,757,825 -110,875 0.10% 36,931,612
2008-07-14 2008-07-10 20.120 1,868,700 -813,343 0.11% 37,598,085
2008-07-10 2008-07-08 17.760 2,682,043 -618,472 0.16% 47,632,263
2008-07-09 2008-07-07 18.475 3,300,515 -268,013 0.19% 60,978,661
2008-07-08 2008-07-04 16.773 3,568,528 -1,846,628 0.21% 59,855,078
2008-07-07 2008-07-03 15.728 5,415,156 +1,364,360 0.32% 85,171,504
2008-07-04 2008-07-02 16.638 4,050,796 +121,988 0.24% 67,395,612
2008-07-02 2008-06-27 17.179 3,928,808 -226,661 0.23% 67,494,218
2008-06-30 2008-06-26 17.992 4,155,469 +51,690 0.24% 74,764,562
2008-06-27 2008-06-25 18.359 4,103,779 +23,002 0.24% 75,343,011
2008-06-26 2008-06-24 18.572 4,080,777 +137,237 0.24% 75,789,125
2008-06-25 2008-06-23 19.540 3,943,540 +197,715 0.23% 77,054,929
2008-06-24 2008-06-20 20.313 3,745,825 -265,170 0.22% 76,090,350
2008-06-23 2008-06-19 21.087 4,010,995 +107,515 0.24% 84,580,728
2008-06-19 2008-06-17 21.938 3,903,480 -103,380 0.23% 85,636,283
2008-06-18 2008-06-16 22.562 4,006,860 -31,272 0.23% 90,402,323
2008-06-17 2008-06-13 21.346 4,038,132 +56,182 0.24% 86,195,976
2008-06-13 2008-06-11 22.366 3,981,950 +122,840 0.24% 89,059,087
2008-06-12 2008-06-10 22.876 3,859,110 +75,182 0.23% 88,280,197
2008-06-11 2008-06-06 24.877 3,783,928 +132,525 0.22% 94,132,523
2008-06-10 2008-06-05 24.524 3,651,403 -9,175 0.22% 89,546,242
2008-06-06 2008-06-04 25.505 3,660,578 +6,626 0.22% 93,362,098
2008-06-05 2008-06-03 25.936 3,653,952 -28,034 0.22% 94,770,217
2008-06-04 2008-06-02 26.093 3,681,986 -13,762 0.22% 96,075,213
2008-06-03 2008-05-30 25.505 3,695,748 -100,922 0.22% 94,259,100
2008-06-02 2008-05-29 24.092 3,796,670 -120,700 0.23% 91,470,026
2008-05-30 2008-05-28 24.210 3,917,370 -151,383 0.23% 94,839,081
2008-05-29 2008-05-27 24.367 4,068,753 +19,878 0.24% 99,142,646
2008-05-28 2008-05-26 23.150 4,048,875 +200,571 0.24% 93,733,311
2008-05-27 2008-05-23 23.818 3,848,304 -188,337 0.23% 91,657,001
2008-05-26 2008-05-22 24.995 4,036,641 +43,325 0.24% 100,894,418
2008-05-23 2008-05-21 25.348 3,993,316 +191,650 0.24% 101,221,735
2008-05-22 2008-05-20 25.936 3,801,666 +139,916 0.23% 98,601,381
2008-05-21 2008-05-19 26.564 3,661,750 -15,037 0.22% 97,271,349
2008-05-20 2008-05-16 27.074 3,676,787 -164,478 0.22% 99,546,304
2008-05-19 2008-05-15 28.016 3,841,265 +97 0.23% 107,616,797
2008-05-16 2008-05-14 28.526 3,841,168 -44,345 0.23% 109,573,439
2008-05-15 2008-05-13 28.291 3,885,513 +12,233 0.23% 109,923,668
2008-05-14 2008-05-09 27.820 3,873,280 -58,616 0.23% 107,753,828
2008-05-13 2008-05-08 28.251 3,931,896 +79,260 0.23% 111,081,593
2008-05-09 2008-05-07 29.468 3,852,636 -91,748 0.23% 113,528,656
2008-05-08 2008-05-06 31.037 3,944,384 +102,961 0.23% 122,423,066
2008-05-07 2008-05-05 31.194 3,841,423 -42,306 0.23% 119,830,353
2008-05-06 2008-05-02 30.606 3,883,729 -255 0.23% 118,864,208
2008-05-05 2008-04-30 30.410 3,883,984 -2,803 0.23% 118,110,012
2008-05-02 2008-04-29 31.312 3,886,787 +79,260 0.23% 121,702,980
2008-04-30 2008-04-28 32.175 3,807,527 -310,005 0.23% 122,507,993
2008-04-29 2008-04-25 32.175 4,117,532 +1,218,459 0.24% 132,482,469
2008-04-28 2008-04-24 32.999 2,899,073 -70,340 0.17% 95,667,126
2008-04-25 2008-04-23 31.626 2,969,413 -168,458 0.18% 93,910,300
2008-04-24 2008-04-22 28.722 3,137,871 +49,187 0.19% 90,126,757
2008-04-23 2008-04-21 26.564 3,088,684 -31,018 0.18% 82,048,326
2008-04-22 2008-04-18 26.290 3,119,702 -3,133 0.19% 82,015,416
2008-04-21 2008-04-17 25.897 3,122,835 +14,374 0.19% 80,872,441
2008-04-18 2008-04-16 25.348 3,108,461 +142,718 0.18% 78,792,616
2008-04-17 2008-04-15 26.054 2,965,743 +50,459 0.18% 77,269,690
2008-04-16 2008-04-14 27.270 2,915,284 +58,107 0.17% 79,501,121
2008-04-15 2008-04-11 29.429 2,857,177 +817,064 0.17% 84,082,572
2008-04-14 2008-04-10 28.487 2,040,113 +998,010 0.12% 58,116,362
2008-04-11 2008-04-09 28.448 1,042,103 +1,025,025 0.06% 29,645,326
2008-04-10 2008-04-08 30.802 17,078 -297,160 0.00% 526,035
2008-04-09 2008-04-07 31.194 314,238 +10,449 0.02% 9,802,422
2008-04-08 2008-04-03 29.860 303,789 -22,682 0.02% 9,071,190
2008-04-07 2008-04-02 28.801 326,471 -15,292 0.02% 9,402,606
2008-04-03 2008-04-01 27.427 341,763 -114,174 0.02% 9,373,673
2008-04-02 2008-03-31 27.388 455,937 +455,934 0.03% 12,487,280
2008-04-01 2008-03-28 26.996 3 -4,077 0.00% 81
2008-03-31 2008-03-27 25.269 4,080 -3,568 0.00% 103,099
2008-03-28 2008-03-26 23.778 7,648 -233,702 0.00% 181,856
2008-03-27 2008-03-25 22.326 241,350 -123,349 0.01% 5,388,491
2008-03-26 2008-03-20 20.600 364,699 +124,623 0.02% 7,512,794
2008-03-25 2008-03-19 22.405 240,076 +132,525 0.01% 5,378,887
2008-03-20 2008-03-18 20.482 107,551 -127,427 0.01% 2,202,889
2008-03-18 2008-03-14 22.130 234,978 -194,454 0.01% 5,200,126
2008-03-14 2008-03-12 24.798 429,432 +194,454 0.03% 10,649,251
2008-03-13 2008-03-11 25.191 234,978 +21,056 0.01% 5,919,293
2008-03-12 2008-03-10 24.798 213,922 +68,810 0.01% 5,304,935
2008-03-10 2008-03-06 27.741 145,112 -784,952 0.01% 4,025,597
2008-03-07 2008-03-05 27.938 930,064 +76,457 0.06% 25,983,665
2008-03-06 2008-03-04 28.918 853,607 +48,677 0.05% 24,684,995
2008-03-05 2008-03-03 30.449 804,930 -2,039 0.05% 24,509,103
2008-03-04 2008-02-29 31.469 806,969 -152,913 0.05% 25,394,449
2008-02-29 2008-02-27 31.665 959,882 +91,748 0.06% 30,394,777
2008-02-28 2008-02-26 31.116 868,134 +21,153 0.05% 27,012,671
2008-02-27 2008-02-25 30.880 846,981 +45,874 0.05% 26,155,076
2008-02-26 2008-02-22 32.136 801,107 +20,388 0.05% 25,744,355
2008-02-22 2008-02-20 32.921 780,719 +89,709 0.05% 25,701,844
2008-02-21 2008-02-19 34.647 691,010 +74,927 0.04% 23,941,569
2008-02-20 2008-02-18 34.490 616,083 +93,532 0.04% 21,248,862
2008-02-19 2008-02-15 35.589 522,551 +16,310 0.03% 18,597,028
2008-02-18 2008-02-14 34.451 506,241 -509 0.03% 17,440,519
2008-02-15 2008-02-13 33.392 506,750 -13,508 0.03% 16,921,190
2008-02-14 2008-02-12 32.371 520,258 -86,650 0.03% 16,841,482
2008-02-13 2008-02-11 31.077 606,908 -17,330 0.04% 18,860,605
2008-02-12 2008-02-06 32.685 624,238 -110,590 0.04% 20,403,411
2008-02-11 2008-02-04 31.861 734,828 -1,151,962 0.04% 23,412,582
2008-02-05 2008-02-01 29.272 1,886,790 +1,000,559 0.11% 55,229,355
2008-02-04 2008-01-31 26.878 886,231 -341,760 0.05% 23,820,183
2008-02-01 2008-01-30 26.250 1,227,991 +145,267 0.07% 32,235,090
2008-01-31 2008-01-29 29.193 1,082,724 +55,260 0.06% 31,608,092
2008-01-30 2008-01-28 30.331 1,027,464 -128,701 0.06% 31,164,035
2008-01-29 2008-01-25 31.783 1,156,165 +38,781 0.07% 36,746,198
2008-01-28 2008-01-24 29.429 1,117,384 -765 0.07% 32,882,989
2008-01-25 2008-01-23 30.056 1,118,149 -11,468 0.07% 33,607,486
2008-01-24 2008-01-22 27.506 1,129,617 -347,877 0.07% 31,071,113
2008-01-23 2008-01-21 30.017 1,477,494 -304,551 0.09% 44,350,114
2008-01-22 2008-01-18 31.783 1,782,045 +16,861 0.11% 56,638,438
2008-01-21 2008-01-17 31.861 1,765,184 -591 0.11% 56,241,072
2008-01-18 2008-01-16 31.783 1,765,775 -459,462 0.11% 56,121,331
2008-01-17 2008-01-15 33.823 2,225,237 -108,568 0.13% 75,264,662
2008-01-16 2008-01-14 35.550 2,333,805 -101,942 0.14% 82,966,036
2008-01-15 2008-01-11 36.766 2,435,747 -36,831 0.14% 89,552,837
2008-01-14 2008-01-10 36.766 2,472,578 +682,123 0.15% 90,906,968
2008-01-08 2008-01-04 36.884 1,790,455 -13,508 0.11% 66,038,750
2008-01-07 2008-01-03 36.648 1,803,963 +64,988 0.11% 66,112,272
2008-01-03 2007-12-31 39.042 1,738,975 -124,369 0.10% 67,892,844
2007-12-21 2007-12-19 37.590 1,863,344 +1,438,399 0.11% 70,043,224
2007-12-20 2007-12-18 35.471 424,945 +388,909 0.03% 15,073,314
2007-12-19 2007-12-17 35.471 36,036 -76,610 0.00% 1,278,241
2007-12-17 2007-12-13 37.825 112,646 -24,823 0.01% 4,260,891
2007-12-13 2007-12-11 41.298 137,469 +76,457 0.01% 5,677,203
2007-12-11 2007-12-07 43.162 61,012 -405,474 0.00% 2,633,392
2007-12-10 2007-12-06 43.260 466,486 -191,905 0.03% 20,180,169
2007-12-07 2007-12-05 43.162 658,391 +764 0.04% 28,417,388
2007-12-06 2007-12-04 43.750 657,627 -20,319 0.04% 28,771,472
2007-12-05 2007-12-03 44.339 677,946 -287,731 0.04% 30,059,457
2007-12-04 2007-11-30 44.928 965,677 -192,739 0.06% 43,385,535
2007-12-03 2007-11-29 43.652 1,158,416 -30,328 0.07% 50,567,577
2007-11-30 2007-11-28 40.219 1,188,744 +15,037 0.07% 47,810,114
2007-11-29 2007-11-27 40.121 1,173,707 +31,563 0.07% 47,090,206
2007-11-28 2007-11-26 40.415 1,142,144 +8,449 0.07% 46,159,986
2007-11-27 2007-11-23 39.434 1,133,695 -32,876 0.07% 44,706,418
2007-11-26 2007-11-22 38.846 1,166,571 -1,529 0.07% 45,316,249
2007-11-23 2007-11-21 40.808 1,168,100 +101,432 0.07% 47,667,343
2007-11-22 2007-11-20 42.671 1,066,668 +105,000 0.06% 45,516,212
2007-11-21 2007-11-19 42.377 961,668 +18,349 0.06% 40,752,711
2007-11-20 2007-11-16 43.849 943,319 +51,226 0.06% 41,363,158
2007-11-19 2007-11-15 47.086 892,093 -43,325 0.05% 42,004,803
2007-11-16 2007-11-14 47.086 935,418 +89,963 0.06% 44,044,790
2007-11-14 2007-11-12 46.889 845,455 +9,430 0.05% 39,642,952
2007-11-13 2007-11-09 51.990 836,025 +43,325 0.05% 43,465,304
2007-11-12 2007-11-08 52.677 792,700 +53,265 0.05% 41,757,139
2007-11-09 2007-11-07 54.835 739,435 +18,604 0.04% 40,547,063
2007-11-08 2007-11-06 53.168 720,831 +37,719 0.04% 38,324,838
2007-11-07 2007-11-05 52.285 683,112 +244,507 0.04% 35,716,321
2007-11-06 2007-11-02 55.522 438,605 -321,881 0.03% 24,352,166
2007-11-05 2007-11-01 56.993 760,486 -85,121 0.05% 43,342,598
2007-11-02 2007-10-31 53.658 845,607 +218,665 0.05% 45,373,626
2007-11-01 2007-10-30 51.598 626,942 -186,197 0.04% 32,348,988
2007-10-31 2007-10-29 50.127 813,139 -80,126 0.05% 40,759,916
2007-10-30 2007-10-26 47.576 893,265 -34,915 0.05% 42,498,113
2007-10-29 2007-10-25 47.282 928,180 -33,641 0.06% 43,886,084
2007-10-26 2007-10-24 46.693 961,821 -28,544 0.06% 44,910,594
2007-10-25 2007-10-23 46.889 990,365 -10,959 0.06% 46,437,707
2007-10-24 2007-10-22 46.791 1,001,324 +30,838 0.06% 46,853,344
2007-10-23 2007-10-18 47.478 970,486 +843,059 0.06% 46,076,791
2007-10-17 2007-10-15 48.851 127,427 -150,364 0.01% 6,224,986
2007-10-15 2007-10-11 51.598 277,791 +77,475 0.02% 14,333,475
2007-10-12 2007-10-10 49.930 200,316 +72,889 0.01% 10,001,865
2007-10-11 2007-10-09 48.165 127,427 -61,176 0.01% 6,137,486
2007-10-10 2007-10-08 47.576 188,603 +24,222 0.01% 8,973,005
2007-10-09 2007-10-05 46.595 164,381 +19,878 0.01% 7,659,366
2007-10-08 2007-10-04 44.829 144,503 -34,456 0.01% 6,477,996
2007-10-05 2007-10-03 47.674 178,959 -66,833 0.01% 8,531,736
2007-10-04 2007-10-02 47.772 245,792 +23,329 0.01% 11,742,060
2007-10-03 2007-09-28 46.399 222,463 +11,841 0.01% 10,322,063
2007-10-02 2007-09-27 46.399 210,622 +83,195 0.01% 9,772,653
2007-09-28 2007-09-25 46.889 127,427 -3,316 0.01% 5,974,987
2007-09-27 2007-09-24 46.693 130,743 -161,578 0.01% 6,104,822
2007-09-25 2007-09-21 45.712 292,321 -1,518,777 0.02% 13,362,679
2007-09-24 2007-09-20 45.810 1,811,098 +51,990 0.11% 82,967,197
2007-09-21 2007-09-19 44.535 1,759,108 -857,739 0.10% 78,342,233
2007-09-20 2007-09-18 42.573 2,616,847 +36,954 0.16% 111,407,813
2007-09-19 2007-09-17 42.181 2,579,893 +23,957 0.15% 108,822,259
2007-09-18 2007-09-14 41.789 2,555,936 -75,692 0.15% 106,808,831
2007-09-17 2007-09-13 41.102 2,631,628 -101,942 0.16% 108,164,839
2007-09-14 2007-09-12 40.513 2,733,570 -33,386 0.16% 110,745,946
2007-09-13 2007-09-11 39.729 2,766,956 -34,915 0.16% 109,927,124
2007-09-12 2007-09-10 39.238 2,801,871 +220,959 0.17% 109,939,996
2007-09-07 2007-09-05 40.908 2,580,912 -46,384 0.15% 105,579,511
2007-09-06 2007-09-04 40.710 2,627,296 -138,180 0.16% 106,957,767
2007-09-05 2007-09-03 40.315 2,765,476 +260,446 0.17% 111,490,064
2007-09-03 2007-08-30 40.117 2,505,030 +99,633 0.15% 100,495,143
2007-08-31 2007-08-29 39.445 2,405,397 +53,385 0.14% 94,881,907
2007-08-30 2007-08-28 41.204 2,352,012 -21,000 0.14% 96,912,924
2007-08-29 2007-08-27 41.501 2,373,012 -240,104 0.14% 98,481,654
2007-08-28 2007-08-24 39.722 2,613,116 -38,457 0.16% 103,798,445
2007-08-27 2007-08-23 39.287 2,651,573 -10,398 0.16% 104,173,216
2007-08-24 2007-08-22 38.339 2,661,971 -136,625 0.16% 102,056,613
2007-08-23 2007-08-21 37.706 2,798,596 -177,611 0.17% 105,524,835
2007-08-22 2007-08-20 35.374 2,976,207 -350,669 0.18% 105,281,549
2007-08-21 2007-08-17 31.817 3,326,876 +3,820 0.20% 105,851,884
2007-08-20 2007-08-16 32.805 3,323,056 +250,478 0.20% 109,013,893
2007-08-17 2007-08-15 35.098 3,072,578 +354,717 0.18% 107,840,522
2007-08-16 2007-08-14 36.560 2,717,861 +272,742 0.16% 99,365,374
2007-08-14 2007-08-10 37.390 2,445,119 +71,348 0.15% 91,423,372
2007-08-13 2007-08-09 39.406 2,373,771 +721,325 0.14% 93,540,584
2007-08-10 2007-08-08 40.117 1,652,446 -262,622 0.10% 66,291,740
2007-08-09 2007-08-07 37.904 1,915,068 +1,213 0.11% 72,588,681
2007-08-08 2007-08-06 38.141 1,913,855 +95,384 0.11% 72,996,568
2007-08-07 2007-08-03 39.327 1,818,471 -2,277 0.11% 71,514,739
2007-08-06 2007-08-02 38.378 1,820,748 +68,818 0.11% 69,877,148
2007-08-03 2007-08-01 38.971 1,751,930 +206,604 0.11% 68,274,694
2007-08-02 2007-07-31 41.501 1,545,326 -183,684 0.09% 64,132,107
2007-08-01 2007-07-30 40.611 1,729,010 -107,321 0.10% 70,217,512
2007-07-31 2007-07-27 41.303 1,836,331 +193,804 0.11% 75,846,118
2007-07-30 2007-07-26 42.884 1,642,527 +127,516 0.10% 70,438,217
2007-07-27 2007-07-25 43.279 1,515,011 +746,373 0.09% 65,568,614
2007-07-26 2007-07-24 43.675 768,638 +123,215 0.05% 33,569,914
2007-07-25 2007-07-23 40.513 645,423 +543,208 0.04% 26,147,755
2007-07-24 2007-07-20 39.366 102,215 +98,167 0.01% 4,023,834
2007-07-23 2007-07-19 38.023 4,048 +4,048 0.00% 153,915
2007-07-17 2007-07-13 38.694 0 -28,597
2007-07-13 2007-07-11 38.932 28,597 +12,498 0.00% 1,113,327
2007-07-12 2007-07-10 39.524 16,099 +152 0.00% 636,305
2007-07-11 2007-07-09 39.287 15,947 -99,938 0.00% 626,515
2007-07-10 2007-07-06 37.825 115,885 -1,265 0.01% 4,383,341
2007-07-09 2007-07-05 37.746 117,150 -36,302 0.01% 4,421,929
2007-07-06 2007-07-04 36.046 153,452 -48,324 0.01% 5,531,380
2007-07-05 2007-07-03 35.572 201,776 -8,734 0.01% 7,177,581
2007-07-04 2007-06-29 34.544 210,510 +177,864 0.01% 7,271,940
2007-06-28 2007-06-26 35.453 32,646 -110,817 0.00% 1,157,413
2007-06-27 2007-06-25 35.888 143,463 -875,913 0.01% 5,148,632
2007-06-26 2007-06-22 35.730 1,019,376 0.06% 36,422,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top