History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 29,934,041 | +0 | 0.37% | 10,177,574 |
| 2025-10-13 | 2025-10-09 | 0.345 | 29,934,041 | +0 | 0.37% | 10,327,244 |
| 2025-10-10 | 2025-10-08 | 0.345 | 29,934,041 | +0 | 0.37% | 10,327,244 |
| 2025-10-09 | 2025-10-06 | 0.355 | 29,934,041 | +0 | 0.37% | 10,626,585 |
| 2025-10-08 | 2025-10-03 | 0.335 | 29,934,041 | +0 | 0.37% | 10,027,904 |
| 2025-10-06 | 2025-10-02 | 0.360 | 29,934,041 | +0 | 0.37% | 10,776,255 |
| 2025-10-03 | 2025-09-30 | 0.375 | 29,934,041 | -151,500 | 0.37% | 11,225,265 |
| 2025-09-29 | 2025-09-25 | 0.390 | 30,085,541 | -10,000 | 0.37% | 11,733,361 |
| 2025-09-25 | 2025-09-23 | 0.390 | 30,095,541 | -3,000 | 0.37% | 11,737,261 |
| 2025-09-16 | 2025-09-12 | 0.425 | 30,098,541 | -500 | 0.37% | 12,791,880 |
| 2025-09-12 | 2025-09-10 | 0.405 | 30,099,041 | -84,000 | 0.37% | 12,190,112 |
| 2025-09-11 | 2025-09-09 | 0.390 | 30,183,041 | -9,500 | 0.38% | 11,771,386 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,192,541 | -1,000 | 0.38% | 9,057,762 |
| 2025-09-02 | 2025-08-29 | 0.335 | 30,193,541 | -584,000 | 0.38% | 10,114,836 |
| 2025-09-01 | 2025-08-28 | 0.350 | 30,777,541 | -26,000 | 0.38% | 10,772,139 |
| 2025-08-26 | 2025-08-22 | 0.415 | 30,803,541 | -22,500 | 0.38% | 12,783,470 |
| 2025-08-25 | 2025-08-21 | 0.405 | 30,826,041 | -41,500 | 0.38% | 12,484,547 |
| 2025-08-22 | 2025-08-20 | 0.410 | 30,867,541 | -133,500 | 0.38% | 12,655,692 |
| 2025-08-15 | 2025-08-13 | 0.435 | 31,001,041 | -118,000 | 0.44% | 13,485,453 |
| 2025-08-14 | 2025-08-12 | 0.450 | 31,119,041 | -1,000 | 0.44% | 14,003,568 |
| 2025-08-11 | 2025-08-07 | 0.640 | 31,120,041 | -2,000 | 0.55% | 19,916,826 |
| 2025-08-08 | 2025-08-06 | 0.690 | 31,122,041 | -1,500 | 0.55% | 21,474,208 |
| 2025-08-07 | 2025-08-05 | 0.710 | 31,123,541 | -100,200 | 0.55% | 22,097,714 |
| 2025-08-04 | 2025-07-31 | 0.780 | 31,223,741 | -15,000 | 0.69% | 24,354,518 |
| 2025-07-29 | 2025-07-25 | 0.870 | 31,238,741 | -80,000 | 0.82% | 27,177,705 |
| 2025-07-28 | 2025-07-24 | 0.880 | 31,318,741 | -67,000 | 0.82% | 27,560,492 |
| 2025-07-25 | 2025-07-23 | 0.840 | 31,385,741 | -1,185,000 | 0.83% | 26,364,022 |
| 2025-07-24 | 2025-07-22 | 0.840 | 32,570,741 | -5,000 | 0.86% | 27,359,422 |
| 2025-07-23 | 2025-07-21 | 0.830 | 32,575,741 | -2,000 | 0.86% | 27,037,865 |
| 2025-07-18 | 2025-07-16 | 0.820 | 32,577,741 | -500 | 0.86% | 26,713,748 |
| 2025-07-17 | 2025-07-15 | 0.820 | 32,578,241 | -20,500 | 0.86% | 26,714,158 |
| 2025-07-16 | 2025-07-14 | 0.860 | 32,598,741 | -65,500 | 0.86% | 28,034,917 |
| 2025-07-14 | 2025-07-10 | 0.840 | 32,664,241 | -42,000 | 0.86% | 27,437,962 |
| 2025-07-11 | 2025-07-09 | 0.760 | 32,706,241 | -1,000 | 0.86% | 24,856,743 |
| 2025-07-02 | 2025-06-27 | 0.750 | 32,707,241 | -110,500 | 0.86% | 24,530,431 |
| 2025-06-30 | 2025-06-26 | 0.750 | 32,817,741 | -500 | 0.86% | 24,613,306 |
| 2025-06-27 | 2025-06-25 | 0.770 | 32,818,241 | -9,000 | 0.86% | 25,270,046 |
| 2025-06-25 | 2025-06-23 | 0.720 | 32,827,241 | -27,500 | 0.86% | 23,635,614 |
| 2025-06-19 | 2025-06-17 | 0.760 | 32,854,741 | -50,000 | 0.87% | 24,969,603 |
| 2025-06-18 | 2025-06-16 | 0.780 | 32,904,741 | -500 | 0.87% | 25,665,698 |
| 2025-06-16 | 2025-06-12 | 0.760 | 32,905,241 | -62,000 | 0.87% | 25,007,983 |
| 2025-06-13 | 2025-06-11 | 0.770 | 32,967,241 | -301,500 | 0.87% | 25,384,776 |
| 2025-06-12 | 2025-06-10 | 0.740 | 33,268,741 | -1,000 | 0.88% | 24,618,868 |
| 2025-06-11 | 2025-06-09 | 0.730 | 33,269,741 | -53,000 | 0.88% | 24,286,911 |
| 2025-06-06 | 2025-06-04 | 0.720 | 33,322,741 | -41,000 | 0.88% | 23,992,374 |
| 2025-05-30 | 2025-05-28 | 0.750 | 33,363,741 | -1,000 | 0.88% | 25,022,806 |
| 2025-05-28 | 2025-05-26 | 0.770 | 33,364,741 | -7,000 | 0.88% | 25,690,851 |
| 2025-05-23 | 2025-05-21 | 0.770 | 33,371,741 | -5,000 | 0.88% | 25,696,241 |
| 2025-05-22 | 2025-05-20 | 0.760 | 33,376,741 | -111,500 | 0.88% | 25,366,323 |
| 2025-05-12 | 2025-05-08 | 0.810 | 33,488,241 | -100,500 | 0.88% | 27,125,475 |
| 2025-04-30 | 2025-04-28 | 0.830 | 33,588,741 | -30,000 | 0.88% | 27,878,655 |
| 2025-04-11 | 2025-04-09 | 0.770 | 33,618,741 | -10,000 | 0.89% | 25,886,431 |
| 2025-04-02 | 2025-03-31 | 0.880 | 33,628,741 | -50,000 | 0.89% | 29,593,292 |
| 2025-04-01 | 2025-03-28 | 0.910 | 33,678,741 | -3,000 | 0.89% | 30,647,654 |
| 2025-03-28 | 2025-03-26 | 0.940 | 33,681,741 | -210,000 | 0.89% | 31,660,837 |
| 2025-03-24 | 2025-03-20 | 1.000 | 33,891,741 | -11,500 | 0.89% | 33,891,741 |
| 2025-03-18 | 2025-03-14 | 1.060 | 33,903,241 | -10,000 | 0.89% | 35,937,435 |
| 2025-03-12 | 2025-03-10 | 1.080 | 33,913,241 | -31,000 | 0.89% | 36,626,300 |
| 2025-03-11 | 2025-03-07 | 1.050 | 33,944,241 | -60,000 | 0.89% | 35,641,453 |
| 2025-03-10 | 2025-03-06 | 1.290 | 34,004,241 | -2,000 | 0.90% | 43,865,471 |
| 2025-03-07 | 2025-03-05 | 1.230 | 34,006,241 | -500 | 0.90% | 41,827,676 |
| 2025-03-06 | 2025-03-04 | 1.180 | 34,006,741 | -20,000 | 0.90% | 40,127,954 |
| 2025-03-05 | 2025-03-03 | 1.210 | 34,026,741 | -52,000 | 0.90% | 41,172,357 |
| 2025-03-04 | 2025-02-28 | 1.270 | 34,078,741 | -61,500 | 0.90% | 43,280,001 |
| 2025-03-03 | 2025-02-27 | 1.280 | 34,140,241 | -209,000 | 0.90% | 43,699,508 |
| 2025-02-28 | 2025-02-26 | 1.120 | 34,349,241 | -329,500 | 0.90% | 38,471,150 |
| 2025-02-26 | 2025-02-24 | 0.930 | 34,678,741 | -220,500 | 0.91% | 32,251,229 |
| 2025-02-25 | 2025-02-21 | 0.910 | 34,899,241 | -293,000 | 0.92% | 31,758,309 |
| 2025-02-24 | 2025-02-20 | 0.900 | 35,192,241 | -2,000 | 0.93% | 31,673,017 |
| 2025-02-21 | 2025-02-19 | 0.930 | 35,194,241 | -8,000 | 0.93% | 32,730,644 |
| 2025-02-19 | 2025-02-17 | 0.970 | 35,202,241 | -42,500 | 0.93% | 34,146,174 |
| 2025-02-18 | 2025-02-14 | 0.980 | 35,244,741 | -1,000 | 0.93% | 34,539,846 |
| 2025-02-17 | 2025-02-13 | 0.920 | 35,245,741 | -42,000 | 0.93% | 32,426,082 |
| 2025-02-14 | 2025-02-12 | 1.030 | 35,287,741 | -6,000 | 0.93% | 36,346,373 |
| 2025-02-13 | 2025-02-11 | 0.890 | 35,293,741 | -41,500 | 0.93% | 31,411,429 |
| 2025-02-12 | 2025-02-10 | 0.930 | 35,335,241 | -39,500 | 0.93% | 32,861,774 |
| 2025-02-11 | 2025-02-07 | 0.920 | 35,374,741 | -592,000 | 0.93% | 32,544,762 |
| 2025-02-10 | 2025-02-06 | 0.850 | 35,966,741 | -36,500 | 0.95% | 30,571,730 |
| 2025-01-23 | 2025-01-21 | 0.950 | 36,003,241 | -31,000 | 0.95% | 34,203,079 |
| 2025-01-21 | 2025-01-17 | 0.890 | 36,034,241 | -48,000 | 0.95% | 32,070,474 |
| 2025-01-16 | 2025-01-14 | 0.920 | 36,082,241 | -60,000 | 0.95% | 33,195,662 |
| 2025-01-15 | 2025-01-13 | 0.850 | 36,142,241 | -500 | 0.95% | 30,720,905 |
| 2025-01-14 | 2025-01-10 | 0.860 | 36,142,741 | -40,500 | 0.95% | 31,082,757 |
| 2025-01-10 | 2025-01-08 | 0.920 | 36,183,241 | -303,000 | 0.95% | 33,288,582 |
| 2025-01-09 | 2025-01-07 | 0.960 | 36,486,241 | -116,500 | 0.96% | 35,026,791 |
| 2025-01-08 | 2025-01-06 | 0.960 | 36,602,741 | -248,000 | 0.96% | 35,138,631 |
| 2025-01-07 | 2025-01-03 | 1.020 | 36,850,741 | -335,000 | 0.97% | 37,587,756 |
| 2025-01-03 | 2024-12-31 | 1.030 | 37,185,741 | -11,000 | 0.98% | 38,301,313 |
| 2025-01-02 | 2024-12-27 | 1.070 | 37,196,741 | -61,000 | 0.98% | 39,800,513 |
| 2024-12-30 | 2024-12-24 | 1.100 | 37,257,741 | -10,500 | 0.98% | 40,983,515 |
| 2024-12-27 | 2024-12-20 | 1.110 | 37,268,241 | -592,000 | 0.98% | 41,367,748 |
| 2024-12-23 | 2024-12-19 | 1.120 | 37,860,241 | -10,000 | 1.00% | 42,403,470 |
| 2024-12-20 | 2024-12-18 | 1.140 | 37,870,241 | -12,000 | 1.00% | 43,172,075 |
| 2024-12-17 | 2024-12-13 | 1.190 | 37,882,241 | -4,000 | 1.00% | 45,079,867 |
| 2024-12-16 | 2024-12-12 | 1.290 | 37,886,241 | -10,000 | 1.00% | 48,873,251 |
| 2024-12-13 | 2024-12-11 | 1.300 | 37,896,241 | -129,500 | 1.00% | 49,265,113 |
| 2024-12-12 | 2024-12-10 | 1.250 | 38,025,741 | -21,000 | 1.00% | 47,532,176 |
| 2024-12-11 | 2024-12-09 | 1.360 | 38,046,741 | -100,000 | 1.00% | 51,743,568 |
| 2024-12-10 | 2024-12-06 | 1.200 | 38,146,741 | -117,000 | 1.00% | 45,776,089 |
| 2024-12-09 | 2024-12-05 | 1.170 | 38,263,741 | -699,500 | 1.01% | 44,768,577 |
| 2024-12-06 | 2024-12-04 | 1.180 | 38,963,241 | -200,000 | 1.03% | 45,976,624 |
| 2024-12-04 | 2024-12-02 | 1.200 | 39,163,241 | -101,000 | 1.03% | 46,995,889 |
| 2024-12-03 | 2024-11-29 | 1.110 | 39,264,241 | -31,500 | 1.03% | 43,583,308 |
| 2024-11-28 | 2024-11-26 | 1.040 | 39,295,741 | -4,000 | 1.03% | 40,867,571 |
| 2024-11-26 | 2024-11-22 | 1.040 | 39,299,741 | -20,000 | 1.03% | 40,871,731 |
| 2024-11-25 | 2024-11-21 | 1.100 | 39,319,741 | -39,500 | 1.04% | 43,251,715 |
| 2024-11-22 | 2024-11-20 | 1.180 | 39,359,241 | -18,000 | 1.04% | 46,443,904 |
| 2024-11-21 | 2024-11-19 | 1.210 | 39,377,241 | -4,000 | 1.04% | 47,646,462 |
| 2024-11-20 | 2024-11-18 | 1.200 | 39,381,241 | -4,000 | 1.04% | 47,257,489 |
| 2024-11-18 | 2024-11-14 | 1.210 | 39,385,241 | -225,000 | 1.04% | 47,656,142 |
| 2024-11-14 | 2024-11-12 | 1.320 | 39,610,241 | -4,500 | 1.04% | 52,285,518 |
| 2024-11-13 | 2024-11-11 | 1.390 | 39,614,741 | -86,500 | 1.04% | 55,064,490 |
| 2024-11-12 | 2024-11-08 | 1.520 | 39,701,241 | -985,000 | 1.05% | 60,345,886 |
| 2024-11-11 | 2024-11-07 | 1.590 | 40,686,241 | -1,702,500 | 1.07% | 64,691,123 |
| 2024-11-08 | 2024-11-06 | 1.230 | 42,388,741 | -75,500 | 1.12% | 52,138,151 |
| 2024-11-07 | 2024-11-05 | 1.260 | 42,464,241 | -40,500 | 1.12% | 53,504,944 |
| 2024-11-06 | 2024-11-04 | 1.190 | 42,504,741 | -55,500 | 1.12% | 50,580,642 |
| 2024-11-05 | 2024-11-01 | 1.260 | 42,560,241 | -91,500 | 1.12% | 53,625,904 |
| 2024-11-04 | 2024-10-31 | 1.230 | 42,651,741 | -45,000 | 1.12% | 52,461,641 |
| 2024-11-01 | 2024-10-30 | 1.290 | 42,696,741 | -201,000 | 1.12% | 55,078,796 |
| 2024-10-31 | 2024-10-29 | 1.270 | 42,897,741 | -813,500 | 1.13% | 54,480,131 |
| 2024-10-30 | 2024-10-28 | 1.270 | 43,711,241 | -101,000 | 1.15% | 55,513,276 |
| 2024-10-29 | 2024-10-25 | 1.170 | 43,812,241 | -8,209,500 | 1.15% | 51,260,322 |
| 2024-10-28 | 2024-10-24 | 1.200 | 52,021,741 | -753,000 | 1.37% | 62,426,089 |
| 2024-10-25 | 2024-10-23 | 1.190 | 52,774,741 | -5,286,500 | 1.39% | 62,801,942 |
| 2024-10-24 | 2024-10-22 | 1.380 | 58,061,241 | -12,000 | 1.53% | 80,124,513 |
| 2024-10-23 | 2024-10-21 | 1.370 | 58,073,241 | -434,000 | 1.53% | 79,560,340 |
| 2024-10-22 | 2024-10-18 | 1.460 | 58,507,241 | -675,000 | 1.54% | 85,420,572 |
| 2024-10-21 | 2024-10-17 | 1.370 | 59,182,241 | -5,966,000 | 1.56% | 81,079,670 |
| 2024-10-18 | 2024-10-16 | 1.720 | 65,148,241 | -693,000 | 1.72% | 112,054,975 |
| 2024-10-17 | 2024-10-15 | 1.470 | 65,841,241 | -2,602,500 | 1.73% | 96,786,624 |
| 2024-10-16 | 2024-10-14 | 1.600 | 68,443,741 | -763,500 | 1.80% | 109,509,986 |
| 2024-10-15 | 2024-10-10 | 1.720 | 69,207,241 | -931,000 | 1.82% | 119,036,455 |
| 2024-10-14 | 2024-10-09 | 1.670 | 70,138,241 | -1,149,500 | 1.85% | 117,130,862 |
| 2024-10-10 | 2024-10-08 | 1.620 | 71,287,741 | -10,684,500 | 1.88% | 115,486,140 |
| 2024-10-03 | 2024-09-30 | 1.110 | 81,972,241 | -2,375,500 | 2.16% | 90,989,188 |
| 2024-10-02 | 2024-09-27 | 0.900 | 84,347,741 | -1,658,500 | 2.22% | 75,912,967 |
| 2024-09-30 | 2024-09-26 | 0.850 | 86,006,241 | -4,540,500 | 2.26% | 73,105,305 |
| 2024-09-27 | 2024-09-25 | 0.610 | 90,546,741 | -513,500 | 2.38% | 55,233,512 |
| 2024-09-26 | 2024-09-24 | 0.610 | 91,060,241 | -1,219,000 | 2.40% | 55,546,747 |
| 2024-09-25 | 2024-09-23 | 0.530 | 92,279,241 | -75,500 | 2.43% | 48,907,998 |
| 2024-09-24 | 2024-09-20 | 0.530 | 92,354,741 | -36,000 | 2.43% | 48,948,013 |
| 2024-09-23 | 2024-09-19 | 0.500 | 92,390,741 | -662,000 | 2.43% | 46,195,370 |
| 2024-09-17 | 2024-09-13 | 0.465 | 93,052,741 | -487,000 | 2.45% | 43,269,525 |
| 2024-09-16 | 2024-09-12 | 0.465 | 93,539,741 | -176,500 | 2.46% | 43,495,980 |
| 2024-09-13 | 2024-09-11 | 0.460 | 93,716,241 | -1,574,000 | 2.47% | 43,109,471 |
| 2024-09-12 | 2024-09-10 | 0.465 | 95,290,241 | -15,124,500 | 2.51% | 44,309,962 |
| 2024-09-11 | 2024-09-09 | 0.600 | 110,414,741 | -3,683,500 | 2.91% | 66,248,845 |
| 2024-09-10 | 2024-09-05 | 0.650 | 114,098,241 | +3,410,000 | 3.00% | 74,163,857 |
| 2024-09-09 | 2024-09-04 | 0.640 | 110,688,241 | +2,587,000 | 2.91% | 70,840,474 |
| 2024-09-05 | 2024-09-03 | 0.640 | 108,101,241 | -2,323,500 | 2.85% | 69,184,794 |
| 2024-09-04 | 2024-09-02 | 0.600 | 110,424,741 | -1,432,000 | 2.91% | 66,254,845 |
| 2024-09-03 | 2024-08-30 | 0.630 | 111,856,741 | +4,064,000 | 2.95% | 70,469,747 |
| 2024-09-02 | 2024-08-29 | 0.570 | 107,792,741 | -2,169,500 | 2.84% | 61,441,862 |
| 2024-08-30 | 2024-08-28 | 0.580 | 109,962,241 | -525,000 | 2.90% | 63,778,100 |
| 2024-08-29 | 2024-08-27 | 0.600 | 110,487,241 | -2,133,000 | 2.91% | 66,292,345 |
| 2024-08-28 | 2024-08-26 | 0.630 | 112,620,241 | +1,838,500 | 2.97% | 70,950,752 |
| 2024-08-27 | 2024-08-23 | 0.600 | 110,781,741 | -4,449,500 | 2.92% | 66,469,045 |
| 2024-08-26 | 2024-08-22 | 0.600 | 115,231,241 | +261,500 | 3.03% | 69,138,745 |
| 2024-08-23 | 2024-08-21 | 0.590 | 114,969,741 | +231,000 | 3.03% | 67,832,147 |
| 2024-08-22 | 2024-08-20 | 0.620 | 114,738,741 | +1,466,500 | 3.02% | 71,138,019 |
| 2024-08-21 | 2024-08-19 | 0.650 | 113,272,241 | -8,114,500 | 2.98% | 73,626,957 |
| 2024-08-20 | 2024-08-16 | 0.670 | 121,386,741 | +1,640,000 | 3.20% | 81,329,116 |
| 2024-08-19 | 2024-08-15 | 0.690 | 119,746,741 | +1,979,000 | 3.15% | 82,625,251 |
| 2024-08-16 | 2024-08-14 | 0.680 | 117,767,741 | +1,088,000 | 3.10% | 80,082,064 |
| 2024-08-15 | 2024-08-13 | 0.690 | 116,679,741 | -1,336,000 | 3.07% | 80,509,021 |
| 2024-08-14 | 2024-08-12 | 0.700 | 118,015,741 | +2,257,000 | 3.11% | 82,611,019 |
| 2024-08-13 | 2024-08-09 | 0.760 | 115,758,741 | -3,067,500 | 3.05% | 87,976,643 |
| 2024-08-12 | 2024-08-08 | 0.700 | 118,826,241 | -1,841,000 | 3.13% | 83,178,369 |
| 2024-08-09 | 2024-08-07 | 0.660 | 120,667,241 | -4,308,000 | 3.18% | 79,640,379 |
| 2024-08-08 | 2024-08-06 | 0.670 | 124,975,241 | -1,798,000 | 3.29% | 83,733,411 |
| 2024-08-07 | 2024-08-05 | 0.660 | 126,773,241 | +79,000 | 3.34% | 83,670,339 |
| 2024-08-06 | 2024-08-02 | 0.680 | 126,694,241 | +5,240,500 | 3.34% | 86,152,084 |
| 2024-08-05 | 2024-08-01 | 0.690 | 121,453,741 | +4,565,500 | 3.20% | 83,803,081 |
| 2024-08-02 | 2024-07-31 | 0.740 | 116,888,241 | -2,362,000 | 3.08% | 86,497,298 |
| 2024-08-01 | 2024-07-30 | 0.700 | 119,250,241 | +1,682,500 | 3.14% | 83,475,169 |
| 2024-07-31 | 2024-07-29 | 0.710 | 117,567,741 | +3,764,000 | 3.10% | 83,473,096 |
| 2024-07-30 | 2024-07-26 | 0.740 | 113,803,741 | -553,500 | 3.00% | 84,214,768 |
| 2024-07-29 | 2024-07-25 | 0.730 | 114,357,241 | -2,909,500 | 3.01% | 83,480,786 |
| 2024-07-26 | 2024-07-24 | 0.730 | 117,266,741 | +556,500 | 3.09% | 85,604,721 |
| 2024-07-25 | 2024-07-23 | 0.760 | 116,710,241 | -5,312,500 | 3.07% | 88,699,783 |
| 2024-07-24 | 2024-07-22 | 0.770 | 122,022,741 | +1,975,000 | 3.21% | 93,957,511 |
| 2024-07-23 | 2024-07-19 | 0.760 | 120,047,741 | +2,582,500 | 3.16% | 91,236,283 |
| 2024-07-22 | 2024-07-18 | 0.830 | 117,465,241 | -6,453,000 | 3.09% | 97,496,150 |
| 2024-07-19 | 2024-07-17 | 0.860 | 123,918,241 | +4,969,500 | 3.26% | 106,569,687 |
| 2024-07-18 | 2024-07-16 | 0.880 | 118,948,741 | +2,163,500 | 3.13% | 104,674,892 |
| 2024-07-17 | 2024-07-15 | 0.810 | 116,785,241 | -484,000 | 3.08% | 94,596,045 |
| 2024-07-16 | 2024-07-12 | 0.800 | 117,269,241 | +2,821,500 | 3.09% | 93,815,393 |
| 2024-07-15 | 2024-07-11 | 0.700 | 114,447,741 | +628,000 | 3.01% | 80,113,419 |
| 2024-07-12 | 2024-07-10 | 0.650 | 113,819,741 | +519,500 | 3.00% | 73,982,832 |
| 2024-07-11 | 2024-07-09 | 0.670 | 113,300,241 | -1,554,000 | 2.98% | 75,911,161 |
| 2024-07-10 | 2024-07-08 | 0.670 | 114,854,241 | -3,826,500 | 3.02% | 76,952,341 |
| 2024-07-09 | 2024-07-05 | 0.740 | 118,680,741 | +3,323,500 | 3.12% | 87,823,748 |
| 2024-07-08 | 2024-07-04 | 0.750 | 115,357,241 | +2,524,000 | 3.04% | 86,517,931 |
| 2024-07-05 | 2024-07-03 | 0.760 | 112,833,241 | -3,322,000 | 2.97% | 85,753,263 |
| 2024-07-04 | 2024-07-02 | 0.740 | 116,155,241 | +3,555,500 | 3.06% | 85,954,878 |
| 2024-07-03 | 2024-06-28 | 0.720 | 112,599,741 | -534,500 | 2.96% | 81,071,814 |
| 2024-07-02 | 2024-06-27 | 0.740 | 113,134,241 | -1,924,000 | 2.98% | 83,719,338 |
| 2024-06-28 | 2024-06-26 | 0.760 | 115,058,241 | +221,000 | 3.03% | 87,444,263 |
| 2024-06-27 | 2024-06-25 | 0.760 | 114,837,241 | +1,712,000 | 3.02% | 87,276,303 |
| 2024-06-26 | 2024-06-24 | 0.740 | 113,125,241 | -4,985,500 | 2.98% | 83,712,678 |
| 2024-06-25 | 2024-06-21 | 0.770 | 118,110,741 | +630,000 | 3.11% | 90,945,271 |
| 2024-06-24 | 2024-06-20 | 0.770 | 117,480,741 | +1,057,000 | 3.09% | 90,460,171 |
| 2024-06-21 | 2024-06-19 | 0.810 | 116,423,741 | -638,000 | 3.07% | 94,303,230 |
| 2024-06-20 | 2024-06-18 | 0.790 | 117,061,741 | -1,989,000 | 3.08% | 92,478,775 |
| 2024-06-19 | 2024-06-17 | 0.780 | 119,050,741 | +5,690,500 | 3.13% | 92,859,578 |
| 2024-06-18 | 2024-06-14 | 0.850 | 113,360,241 | -1,762,000 | 2.98% | 96,356,205 |
| 2024-06-17 | 2024-06-13 | 0.770 | 115,122,241 | -2,403,000 | 3.03% | 88,644,126 |
| 2024-06-14 | 2024-06-12 | 0.770 | 117,525,241 | -7,622,000 | 3.09% | 90,494,436 |
| 2024-06-13 | 2024-06-11 | 0.820 | 125,147,241 | -2,148,500 | 3.30% | 102,620,738 |
| 2024-06-12 | 2024-06-07 | 0.890 | 127,295,741 | +5,937,000 | 3.35% | 113,293,209 |
| 2024-06-11 | 2024-06-06 | 0.890 | 121,358,741 | -7,656,000 | 3.20% | 108,009,279 |
| 2024-06-07 | 2024-06-05 | 0.970 | 129,014,741 | -327,500 | 3.40% | 125,144,299 |
| 2024-06-06 | 2024-06-04 | 1.020 | 129,342,241 | +8,544,500 | 3.41% | 131,929,086 |
| 2024-06-05 | 2024-06-03 | 0.940 | 120,797,741 | +6,458,500 | 3.18% | 113,549,877 |
| 2024-06-04 | 2024-05-31 | 0.990 | 114,339,241 | +1,664,500 | 3.01% | 113,195,849 |
| 2024-06-03 | 2024-05-30 | 0.990 | 112,674,741 | -3,048,000 | 2.97% | 111,547,994 |
| 2024-05-31 | 2024-05-29 | 1.060 | 115,722,741 | +2,131,500 | 3.05% | 122,666,105 |
| 2024-05-30 | 2024-05-28 | 1.100 | 113,591,241 | -13,096,500 | 2.99% | 124,950,365 |
| 2024-05-29 | 2024-05-27 | 1.080 | 126,687,741 | +9,754,000 | 3.34% | 136,822,760 |
| 2024-05-28 | 2024-05-24 | 1.100 | 116,933,741 | +3,306,000 | 3.08% | 128,627,115 |
| 2024-05-27 | 2024-05-23 | 1.170 | 113,627,741 | -7,070,500 | 2.99% | 132,944,457 |
| 2024-05-24 | 2024-05-22 | 1.260 | 120,698,241 | +5,119,000 | 3.18% | 152,079,784 |
| 2024-05-23 | 2024-05-21 | 1.200 | 115,579,241 | -1,730,000 | 3.04% | 138,695,089 |
| 2024-05-22 | 2024-05-20 | 1.170 | 117,309,241 | -589,000 | 3.09% | 137,251,812 |
| 2024-05-21 | 2024-05-17 | 1.320 | 117,898,241 | +5,388,500 | 3.10% | 155,625,678 |
| 2024-05-20 | 2024-05-16 | 1.250 | 112,509,741 | -2,995,000 | 2.96% | 140,637,176 |
| 2024-05-17 | 2024-05-14 | 1.060 | 115,504,741 | +774,000 | 3.04% | 122,435,025 |
| 2024-05-16 | 2024-05-13 | 1.050 | 114,730,741 | +19,141,000 | 3.02% | 120,467,278 |
| 2024-05-14 | 2024-05-10 | 0.960 | 95,589,741 | +1,384,500 | 2.52% | 91,766,151 |
| 2024-05-13 | 2024-05-09 | 0.600 | 94,205,241 | +10,497,500 | 2.48% | 56,523,145 |
| 2024-05-10 | 2024-05-08 | 0.450 | 83,707,741 | -2,124,500 | 2.20% | 37,668,483 |
| 2024-05-09 | 2024-05-07 | 0.520 | 85,832,241 | -2,063,000 | 2.26% | 44,632,765 |
| 2024-05-08 | 2024-05-06 | 0.500 | 87,895,241 | -53,000 | 2.31% | 43,947,620 |
| 2024-05-03 | 2024-04-30 | 0.540 | 87,948,241 | +2,622,500 | 2.32% | 47,492,050 |
| 2024-05-02 | 2024-04-29 | 0.570 | 85,325,741 | +8,739,500 | 2.25% | 48,635,672 |
| 2024-04-30 | 2024-04-26 | 0.355 | 76,586,241 | -6,500 | 2.02% | 27,188,116 |
| 2024-04-29 | 2024-04-25 | 0.335 | 76,592,741 | +1,115,500 | 2.02% | 25,658,568 |
| 2024-04-26 | 2024-04-24 | 0.320 | 75,477,241 | -234,500 | 1.99% | 24,152,717 |
| 2024-04-25 | 2024-04-23 | 0.305 | 75,711,741 | +49,000 | 1.99% | 23,092,081 |
| 2024-04-24 | 2024-04-22 | 0.300 | 75,662,741 | -594,500 | 1.99% | 22,698,822 |
| 2024-04-23 | 2024-04-19 | 0.295 | 76,257,241 | +687,500 | 2.01% | 22,495,886 |
| 2024-04-22 | 2024-04-18 | 0.305 | 75,569,741 | +366,500 | 1.99% | 23,048,771 |
| 2024-04-19 | 2024-04-17 | 0.305 | 75,203,241 | -348,500 | 1.98% | 22,936,989 |
| 2024-04-18 | 2024-04-16 | 0.310 | 75,551,741 | +2,835,500 | 1.99% | 23,421,040 |
| 2024-04-17 | 2024-04-15 | 0.315 | 72,716,241 | +128,500 | 1.91% | 22,905,616 |
| 2024-04-16 | 2024-04-12 | 0.320 | 72,587,741 | +3,339,500 | 1.91% | 23,228,077 |
| 2024-04-15 | 2024-04-11 | 0.340 | 69,248,241 | +1,650,500 | 1.82% | 23,544,402 |
| 2024-04-12 | 2024-04-10 | 0.355 | 67,597,741 | +611,500 | 1.78% | 23,997,198 |
| 2024-04-11 | 2024-04-09 | 0.370 | 66,986,241 | +2,136,500 | 1.76% | 24,784,909 |
| 2024-04-10 | 2024-04-08 | 0.370 | 64,849,741 | +4,820,500 | 1.71% | 23,994,404 |
| 2024-04-08 | 2024-04-03 | 0.455 | 60,029,241 | -2,680,500 | 1.58% | 27,313,305 |
| 2024-04-05 | 2024-04-02 | 0.465 | 62,709,741 | +859,500 | 1.65% | 29,160,030 |
| 2024-04-03 | 2024-03-28 | 0.470 | 61,850,241 | -403,500 | 1.63% | 29,069,613 |
| 2024-04-02 | 2024-03-27 | 0.470 | 62,253,741 | +291,000 | 1.64% | 29,259,258 |
| 2024-03-28 | 2024-03-26 | 0.490 | 61,962,741 | +810,500 | 1.63% | 30,361,743 |
| 2024-03-27 | 2024-03-25 | 0.475 | 61,152,241 | -223,500 | 1.61% | 29,047,314 |
| 2024-03-26 | 2024-03-22 | 0.465 | 61,375,741 | +686,000 | 1.62% | 28,539,720 |
| 2024-03-25 | 2024-03-21 | 0.480 | 60,689,741 | +445,500 | 1.60% | 29,131,076 |
| 2024-03-22 | 2024-03-20 | 0.465 | 60,244,241 | +29,000 | 1.59% | 28,013,572 |
| 2024-03-21 | 2024-03-19 | 0.470 | 60,215,241 | -814,500 | 1.59% | 28,301,163 |
| 2024-03-20 | 2024-03-18 | 0.495 | 61,029,741 | +1,019,500 | 1.61% | 30,209,722 |
| 2024-03-19 | 2024-03-15 | 0.510 | 60,010,241 | +202,500 | 1.58% | 30,605,223 |
| 2024-03-18 | 2024-03-14 | 0.510 | 59,807,741 | -17,500 | 1.57% | 30,501,948 |
| 2024-03-15 | 2024-03-13 | 0.510 | 59,825,241 | +662,500 | 1.58% | 30,510,873 |
| 2024-03-14 | 2024-03-12 | 0.540 | 59,162,741 | +864,500 | 1.56% | 31,947,880 |
| 2024-03-13 | 2024-03-11 | 0.490 | 58,298,241 | +657,500 | 1.54% | 28,566,138 |
| 2024-03-12 | 2024-03-08 | 0.480 | 57,640,741 | -412,000 | 1.52% | 27,667,556 |
| 2024-03-11 | 2024-03-07 | 0.475 | 58,052,741 | -828,000 | 1.53% | 27,575,052 |
| 2024-03-08 | 2024-03-06 | 0.510 | 58,880,741 | -47,500 | 1.55% | 30,029,178 |
| 2024-03-07 | 2024-03-05 | 0.490 | 58,928,241 | -10,000 | 1.55% | 28,874,838 |
| 2024-03-06 | 2024-03-04 | 0.540 | 58,938,241 | +19,668,500 | 1.55% | 31,826,650 |
| 2024-03-04 | 2024-02-29 | 0.540 | 39,269,741 | -1,000 | 1.03% | 21,205,660 |
| 2024-02-29 | 2024-02-27 | 0.600 | 39,270,741 | -1,500 | 1.03% | 23,562,445 |
| 2024-02-27 | 2024-02-23 | 0.600 | 39,272,241 | -1,000 | 1.03% | 23,563,345 |
| 2024-02-26 | 2024-02-22 | 0.560 | 39,273,241 | -6,000 | 1.03% | 21,993,015 |
| 2024-02-23 | 2024-02-21 | 0.530 | 39,279,241 | -43,000 | 1.03% | 20,817,998 |
| 2024-02-15 | 2024-02-09 | 0.430 | 39,322,241 | -11,500 | 1.04% | 16,908,564 |
| 2024-02-07 | 2024-02-05 | 0.430 | 39,333,741 | -17,500 | 1.04% | 16,913,509 |
| 2024-01-26 | 2024-01-24 | 0.475 | 39,351,241 | -17,500 | 1.04% | 18,691,839 |
| 2024-01-24 | 2024-01-22 | 0.425 | 39,368,741 | -6,000 | 1.04% | 16,731,715 |
| 2024-01-12 | 2024-01-10 | 0.560 | 39,374,741 | -2,000 | 1.04% | 22,049,855 |
| 2024-01-09 | 2024-01-05 | 0.590 | 39,376,741 | -500 | 1.04% | 23,232,277 |
| 2024-01-08 | 2024-01-04 | 0.590 | 39,377,241 | -500 | 1.04% | 23,232,572 |
| 2024-01-05 | 2024-01-03 | 0.630 | 39,377,741 | -5,000 | 1.04% | 24,807,977 |
| 2024-01-03 | 2023-12-29 | 0.650 | 39,382,741 | -10,000 | 1.04% | 25,598,782 |
| 2023-12-29 | 2023-12-27 | 0.570 | 39,392,741 | -20,000 | 1.04% | 22,453,862 |
| 2023-12-21 | 2023-12-19 | 0.580 | 39,412,741 | -32,000 | 1.04% | 22,859,390 |
| 2023-12-19 | 2023-12-15 | 0.590 | 39,444,741 | -43,000 | 1.04% | 23,272,397 |
| 2023-12-18 | 2023-12-14 | 0.550 | 39,487,741 | -29,000 | 1.04% | 21,718,258 |
| 2023-12-15 | 2023-12-13 | 0.550 | 39,516,741 | -83,000 | 1.04% | 21,734,208 |
| 2023-12-13 | 2023-12-11 | 0.570 | 39,599,741 | -108,500 | 1.04% | 22,571,852 |
| 2023-12-12 | 2023-12-08 | 0.560 | 39,708,241 | -40,000 | 1.05% | 22,236,615 |
| 2023-12-08 | 2023-12-06 | 0.610 | 39,748,241 | -10,000 | 1.05% | 24,246,427 |
| 2023-12-04 | 2023-11-30 | 0.650 | 39,758,241 | -44,000 | 1.05% | 25,842,857 |
| 2023-12-01 | 2023-11-29 | 0.640 | 39,802,241 | -780,000 | 1.05% | 25,473,434 |
| 2023-11-30 | 2023-11-28 | 0.670 | 40,582,241 | -7,500 | 1.07% | 27,190,101 |
| 2023-11-29 | 2023-11-27 | 0.740 | 40,589,741 | -13,000 | 1.07% | 30,036,408 |
| 2023-11-28 | 2023-11-24 | 0.770 | 40,602,741 | -6,500 | 1.07% | 31,264,111 |
| 2023-11-27 | 2023-11-23 | 0.870 | 40,609,241 | -10,000 | 1.07% | 35,330,040 |
| 2023-11-24 | 2023-11-22 | 0.790 | 40,619,241 | -18,000 | 1.07% | 32,089,200 |
| 2023-11-22 | 2023-11-20 | 0.640 | 40,637,241 | -5,000 | 1.07% | 26,007,834 |
| 2023-11-10 | 2023-11-08 | 0.670 | 40,642,241 | -2,000 | 1.07% | 27,230,301 |
| 2023-11-07 | 2023-11-03 | 0.580 | 40,644,241 | -162,500 | 1.07% | 23,573,660 |
| 2023-11-03 | 2023-11-01 | 0.560 | 40,806,741 | -500 | 1.07% | 22,851,775 |
| 2023-11-01 | 2023-10-30 | 0.580 | 40,807,241 | -500 | 1.07% | 23,668,200 |
| 2023-10-31 | 2023-10-27 | 0.580 | 40,807,741 | -50,000 | 1.07% | 23,668,490 |
| 2023-10-30 | 2023-10-26 | 0.550 | 40,857,741 | -190,000 | 1.08% | 22,471,758 |
| 2023-10-25 | 2023-10-20 | 0.610 | 41,047,741 | -500 | 1.08% | 25,039,122 |
| 2023-10-24 | 2023-10-19 | 0.590 | 41,048,241 | -40,000 | 1.08% | 24,218,462 |
| 2023-10-18 | 2023-10-16 | 0.600 | 41,088,241 | -1,000 | 1.08% | 24,652,945 |
| 2023-10-17 | 2023-10-13 | 0.660 | 41,089,241 | -31,000 | 1.08% | 27,118,899 |
| 2023-10-12 | 2023-10-10 | 0.640 | 41,120,241 | -1,000 | 1.08% | 26,316,954 |
| 2023-10-11 | 2023-10-09 | 0.690 | 41,121,241 | -21,000 | 1.08% | 28,373,656 |
| 2023-09-29 | 2023-09-27 | 0.730 | 41,142,241 | -69,000 | 1.08% | 30,033,836 |
| 2023-09-26 | 2023-09-22 | 0.880 | 41,211,241 | -23,000 | 1.09% | 36,265,892 |
| 2023-09-20 | 2023-09-18 | 0.920 | 41,234,241 | -500 | 1.09% | 37,935,502 |
| 2023-09-19 | 2023-09-15 | 1.020 | 41,234,741 | -2,500 | 1.09% | 42,059,436 |
| 2023-09-18 | 2023-09-14 | 1.040 | 41,237,241 | -5,000 | 1.09% | 42,886,731 |
| 2023-09-15 | 2023-09-13 | 1.150 | 41,242,241 | -10,000 | 1.09% | 47,428,577 |
| 2023-09-14 | 2023-09-12 | 1.130 | 41,252,241 | -1,000 | 1.09% | 46,615,032 |
| 2023-09-12 | 2023-09-07 | 1.010 | 41,253,241 | -55,000 | 1.09% | 41,665,773 |
| 2023-09-11 | 2023-09-06 | 1.240 | 41,308,241 | -1,178,500 | 1.09% | 51,222,219 |
| 2023-09-07 | 2023-09-05 | 0.810 | 42,486,741 | -308,000 | 1.12% | 34,414,260 |
| 2023-09-06 | 2023-09-04 | 0.720 | 42,794,741 | -41,000 | 1.13% | 30,812,214 |
| 2023-09-04 | 2023-08-30 | 0.630 | 42,835,741 | -4,500 | 1.13% | 26,986,517 |
| 2023-08-30 | 2023-08-28 | 0.610 | 42,840,241 | -42,000 | 1.13% | 26,132,547 |
| 2023-08-29 | 2023-08-25 | 0.590 | 42,882,241 | -1,500 | 1.13% | 25,300,522 |
| 2023-08-28 | 2023-08-24 | 0.610 | 42,883,741 | -107,500 | 1.13% | 26,159,082 |
| 2023-08-25 | 2023-08-23 | 0.550 | 42,991,241 | -19,500 | 1.13% | 23,645,183 |
| 2023-08-24 | 2023-08-22 | 0.690 | 43,010,741 | -2,000 | 1.13% | 29,677,411 |
| 2023-08-23 | 2023-08-21 | 0.680 | 43,012,741 | -103,000 | 1.13% | 29,248,664 |
| 2023-08-22 | 2023-08-18 | 0.690 | 43,115,741 | -252,000 | 1.14% | 29,749,861 |
| 2023-08-18 | 2023-08-16 | 0.780 | 43,367,741 | -31,000 | 1.14% | 33,826,838 |
| 2023-08-17 | 2023-08-15 | 0.790 | 43,398,741 | -19,500 | 1.14% | 34,285,005 |
| 2023-08-16 | 2023-08-14 | 0.830 | 43,418,241 | -198,000 | 1.14% | 36,037,140 |
| 2023-08-15 | 2023-08-11 | 0.890 | 43,616,241 | -67,000 | 1.15% | 38,818,454 |
| 2023-08-14 | 2023-08-10 | 0.860 | 43,683,241 | -36,000 | 1.15% | 37,567,587 |
| 2023-08-11 | 2023-08-09 | 0.880 | 43,719,241 | -900,000 | 1.15% | 38,472,932 |
| 2023-08-10 | 2023-08-08 | 0.900 | 44,619,241 | -1,057,500 | 1.17% | 40,157,317 |
| 2023-08-09 | 2023-08-07 | 0.980 | 45,676,741 | -417,000 | 1.20% | 44,763,206 |
| 2023-08-08 | 2023-08-04 | 1.060 | 46,093,741 | -540,500 | 1.21% | 48,859,365 |
| 2023-08-07 | 2023-08-03 | 1.100 | 46,634,241 | -35,000 | 1.23% | 51,297,665 |
| 2023-08-04 | 2023-08-02 | 1.070 | 46,669,241 | -148,500 | 1.23% | 49,936,088 |
| 2023-08-03 | 2023-08-01 | 1.060 | 46,817,741 | -1,066,500 | 1.23% | 49,626,805 |
| 2023-08-02 | 2023-07-31 | 1.520 | 47,884,241 | -27,340,000 | 1.26% | 72,784,046 |
| 2022-04-01 | 2022-03-30 | 4.520 | 75,224,241 | -3,568,000 | 1.98% | 340,013,569 |
| 2022-03-31 | 2022-03-29 | 3.780 | 78,792,241 | +4,009,000 | 2.07% | 297,834,671 |
| 2022-03-30 | 2022-03-28 | 4.320 | 74,783,241 | +2,755,500 | 1.97% | 323,063,601 |
| 2022-03-29 | 2022-03-25 | 4.490 | 72,027,741 | +282,000 | 1.90% | 323,404,557 |
| 2022-03-28 | 2022-03-24 | 4.600 | 71,745,741 | +1,768,500 | 1.89% | 330,030,409 |
| 2022-03-25 | 2022-03-23 | 4.890 | 69,977,241 | -1,810,500 | 1.84% | 342,188,708 |
| 2022-03-24 | 2022-03-22 | 4.820 | 71,787,741 | +2,974,000 | 1.89% | 346,016,912 |
| 2022-03-23 | 2022-03-21 | 4.860 | 68,813,741 | +1,313,500 | 1.81% | 334,434,781 |
| 2022-03-22 | 2022-03-18 | 5.230 | 67,500,241 | +5,427,500 | 1.78% | 353,026,260 |
| 2022-03-21 | 2022-03-17 | 5.460 | 62,072,741 | -5,452,500 | 1.63% | 338,917,166 |
| 2022-03-18 | 2022-03-16 | 4.110 | 67,525,241 | -5,943,500 | 1.78% | 277,528,741 |
| 2022-03-17 | 2022-03-15 | 3.560 | 73,468,741 | -9,618,500 | 1.93% | 261,548,718 |
| 2022-03-16 | 2022-03-14 | 3.770 | 83,087,241 | -10,678,000 | 2.19% | 313,238,899 |
| 2022-03-15 | 2022-03-11 | 4.230 | 93,765,241 | -11,578,000 | 2.47% | 396,626,969 |
| 2022-03-14 | 2022-03-10 | 4.230 | 105,343,241 | -2,319,000 | 2.77% | 445,601,909 |
| 2022-03-11 | 2022-03-09 | 4.220 | 107,662,241 | +921,000 | 2.83% | 454,334,657 |
| 2022-03-10 | 2022-03-08 | 4.170 | 106,741,241 | +6,450,500 | 2.81% | 445,110,975 |
| 2022-03-09 | 2022-03-07 | 4.390 | 100,290,741 | +396,500 | 2.64% | 440,276,353 |
| 2022-03-08 | 2022-03-04 | 4.470 | 99,894,241 | +2,236,500 | 2.63% | 446,527,257 |
| 2022-03-07 | 2022-03-03 | 4.780 | 97,657,741 | +64,500 | 2.57% | 466,804,002 |
| 2022-03-04 | 2022-03-02 | 4.590 | 97,593,241 | +4,576,000 | 2.57% | 447,952,976 |
| 2022-03-03 | 2022-03-01 | 4.980 | 93,017,241 | -43,000 | 2.45% | 463,225,860 |
| 2022-03-02 | 2022-02-28 | 4.670 | 93,060,241 | -1,043,000 | 2.45% | 434,591,325 |
| 2022-03-01 | 2022-02-25 | 4.770 | 94,103,241 | -946,000 | 2.48% | 448,872,460 |
| 2022-02-28 | 2022-02-24 | 4.940 | 95,049,241 | +3,965,000 | 2.50% | 469,543,251 |
| 2022-02-25 | 2022-02-23 | 5.570 | 91,084,241 | +490,500 | 2.40% | 507,339,222 |
| 2022-02-24 | 2022-02-22 | 5.630 | 90,593,741 | +19,076,500 | 2.39% | 510,042,762 |
| 2022-02-23 | 2022-02-21 | 5.730 | 71,517,241 | -2,444,000 | 1.88% | 409,793,791 |
| 2022-02-22 | 2022-02-18 | 5.870 | 73,961,241 | +255,500 | 1.95% | 434,152,485 |
| 2022-02-21 | 2022-02-17 | 5.700 | 73,705,741 | +1,458,000 | 1.94% | 420,122,724 |
| 2022-02-18 | 2022-02-16 | 5.840 | 72,247,741 | +2,460,500 | 1.90% | 421,926,807 |
| 2022-02-17 | 2022-02-15 | 5.930 | 69,787,241 | -105,500 | 1.84% | 413,838,339 |
| 2022-02-16 | 2022-02-14 | 6.150 | 69,892,741 | +510,000 | 1.84% | 429,840,357 |
| 2022-02-15 | 2022-02-11 | 6.700 | 69,382,741 | -1,669,000 | 1.83% | 464,864,365 |
| 2022-02-14 | 2022-02-10 | 6.510 | 71,051,741 | -1,355,000 | 1.87% | 462,546,834 |
| 2022-02-11 | 2022-02-09 | 5.790 | 72,406,741 | -2,719,500 | 1.91% | 419,235,030 |
| 2022-02-10 | 2022-02-08 | 5.500 | 75,126,241 | +1,862,000 | 1.98% | 413,194,326 |
| 2022-02-09 | 2022-02-07 | 5.720 | 73,264,241 | +774,500 | 1.93% | 419,071,459 |
| 2022-01-28 | 2022-01-26 | 6.070 | 72,489,741 | +490,500 | 1.91% | 440,012,728 |
| 2022-01-27 | 2022-01-25 | 6.090 | 71,999,241 | +1,468,000 | 1.90% | 438,475,378 |
| 2022-01-26 | 2022-01-24 | 6.170 | 70,531,241 | -360,000 | 1.86% | 435,177,757 |
| 2022-01-25 | 2022-01-21 | 6.160 | 70,891,241 | +583,000 | 1.87% | 436,690,045 |
| 2022-01-24 | 2022-01-20 | 6.280 | 70,308,241 | -2,855,500 | 1.85% | 441,535,753 |
| 2022-01-21 | 2022-01-19 | 5.600 | 73,163,741 | -2,472,500 | 1.93% | 409,716,950 |
| 2022-01-20 | 2022-01-18 | 5.030 | 75,636,241 | -2,020,000 | 1.99% | 380,450,292 |
| 2022-01-19 | 2022-01-17 | 4.830 | 77,656,241 | +1,580,500 | 2.04% | 375,079,644 |
| 2022-01-18 | 2022-01-14 | 4.980 | 76,075,741 | +1,631,500 | 2.00% | 378,857,190 |
| 2022-01-17 | 2022-01-13 | 4.920 | 74,444,241 | +5,047,000 | 1.96% | 366,265,666 |
| 2022-01-14 | 2022-01-12 | 5.430 | 69,397,241 | +3,073,000 | 1.83% | 376,827,019 |
| 2022-01-13 | 2022-01-11 | 5.630 | 66,324,241 | +1,009,000 | 1.75% | 373,405,477 |
| 2022-01-12 | 2022-01-10 | 5.600 | 65,315,241 | -4,019,000 | 1.72% | 365,765,350 |
| 2022-01-11 | 2022-01-07 | 4.700 | 69,334,241 | +5,766,500 | 1.83% | 325,870,933 |
| 2022-01-10 | 2022-01-06 | 4.970 | 63,567,741 | +787,000 | 1.67% | 315,931,673 |
| 2022-01-07 | 2022-01-05 | 5.240 | 62,780,741 | -1,192,000 | 1.65% | 328,971,083 |
| 2022-01-06 | 2022-01-04 | 5.210 | 63,972,741 | -198,000 | 1.68% | 333,297,981 |
| 2021-12-30 | 2021-12-28 | 5.500 | 64,170,741 | -1,201,000 | 1.69% | 352,939,076 |
| 2021-12-29 | 2021-12-24 | 5.200 | 65,371,741 | -181,500 | 1.72% | 339,933,053 |
| 2021-12-28 | 2021-12-22 | 5.110 | 65,553,241 | +647,500 | 1.73% | 334,977,062 |
| 2021-12-23 | 2021-12-21 | 5.150 | 64,905,741 | +1,876,500 | 1.71% | 334,264,566 |
| 2021-12-22 | 2021-12-20 | 5.000 | 63,029,241 | +4,160,500 | 1.66% | 315,146,205 |
| 2021-12-21 | 2021-12-17 | 5.470 | 58,868,741 | +2,268,500 | 1.55% | 322,012,013 |
| 2021-12-20 | 2021-12-16 | 5.750 | 56,600,241 | -3,000 | 1.49% | 325,451,386 |
| 2021-12-17 | 2021-12-15 | 5.530 | 56,603,241 | +2,132,500 | 1.49% | 313,015,923 |
| 2021-12-16 | 2021-12-14 | 5.670 | 54,470,741 | +11,255,500 | 1.43% | 308,849,101 |
| 2021-12-15 | 2021-12-13 | 7.080 | 43,215,241 | -3,909,500 | 1.14% | 305,963,906 |
| 2021-12-14 | 2021-12-10 | 8.060 | 47,124,741 | +2,422,000 | 1.24% | 379,825,412 |
| 2021-12-13 | 2021-12-09 | 8.520 | 44,702,741 | +952,000 | 1.22% | 380,867,353 |
| 2021-12-10 | 2021-12-08 | 8.330 | 43,750,741 | +608,500 | 1.20% | 364,443,673 |
| 2021-12-09 | 2021-12-07 | 9.050 | 43,142,241 | -1,887,500 | 1.18% | 390,437,281 |
| 2021-12-08 | 2021-12-06 | 8.900 | 45,029,741 | +29,500 | 1.23% | 400,764,695 |
| 2021-12-07 | 2021-12-03 | 9.010 | 45,000,241 | -603,000 | 1.23% | 405,452,171 |
| 2021-12-06 | 2021-12-02 | 9.240 | 45,603,241 | -40,500 | 1.25% | 421,373,947 |
| 2021-12-03 | 2021-12-01 | 8.790 | 45,643,741 | +898,000 | 1.25% | 401,208,483 |
| 2021-12-02 | 2021-11-30 | 9.000 | 44,745,741 | +269,000 | 1.22% | 402,711,669 |
| 2021-12-01 | 2021-11-29 | 9.150 | 44,476,741 | +96,000 | 1.22% | 406,962,180 |
| 2021-11-30 | 2021-11-26 | 9.380 | 44,380,741 | +504,000 | 1.21% | 416,291,351 |
| 2021-11-29 | 2021-11-25 | 9.880 | 43,876,741 | -76,000 | 1.20% | 433,502,201 |
| 2021-11-26 | 2021-11-24 | 9.840 | 43,952,741 | +223,500 | 1.20% | 432,494,971 |
| 2021-11-25 | 2021-11-23 | 10.120 | 43,729,241 | +97,500 | 1.20% | 442,539,919 |
| 2021-11-24 | 2021-11-22 | 9.820 | 43,631,741 | -115,000 | 1.19% | 428,463,697 |
| 2021-11-23 | 2021-11-19 | 10.140 | 43,746,741 | +294,500 | 1.20% | 443,591,954 |
| 2021-11-22 | 2021-11-18 | 9.730 | 43,452,241 | +400,000 | 1.19% | 422,790,305 |
| 2021-11-19 | 2021-11-17 | 10.120 | 43,052,241 | +345,000 | 1.18% | 435,688,679 |
| 2021-11-18 | 2021-11-16 | 10.360 | 42,707,241 | +893,500 | 1.17% | 442,447,017 |
| 2021-11-17 | 2021-11-15 | 10.080 | 41,813,741 | -62,500 | 1.14% | 421,482,509 |
| 2021-11-16 | 2021-11-12 | 11.140 | 41,876,241 | +85,000 | 1.15% | 466,501,325 |
| 2021-11-15 | 2021-11-11 | 11.140 | 41,791,241 | -2,503,500 | 1.14% | 465,554,425 |
| 2021-11-12 | 2021-11-10 | 10.500 | 44,294,741 | -2,504,000 | 1.21% | 465,094,780 |
| 2021-11-11 | 2021-11-09 | 8.980 | 46,798,741 | +3,090,000 | 1.28% | 420,252,694 |
| 2021-11-10 | 2021-11-08 | 9.660 | 43,708,741 | -918,000 | 1.20% | 422,226,438 |
| 2021-11-09 | 2021-11-05 | 9.680 | 44,626,741 | -3,303,000 | 1.22% | 431,986,853 |
| 2021-11-08 | 2021-11-04 | 11.160 | 47,929,741 | -2,707,000 | 1.31% | 534,895,910 |
| 2021-11-05 | 2021-11-03 | 11.580 | 50,636,741 | -251,459 | 1.39% | 586,373,461 |
| 2021-11-04 | 2021-11-02 | 11.320 | 50,888,200 | -708,000 | 1.44% | 576,054,424 |
| 2021-11-03 | 2021-11-01 | 12.120 | 51,596,200 | +35,500 | 1.46% | 625,345,944 |
| 2021-11-02 | 2021-10-29 | 12.240 | 51,560,700 | -973,000 | 1.46% | 631,102,968 |
| 2021-11-01 | 2021-10-28 | 12.560 | 52,533,700 | -34,500 | 1.49% | 659,823,272 |
| 2021-10-29 | 2021-10-27 | 12.940 | 52,568,200 | -286,000 | 1.49% | 680,232,508 |
| 2021-10-28 | 2021-10-26 | 12.680 | 52,854,200 | +223,500 | 1.50% | 670,191,256 |
| 2021-10-27 | 2021-10-25 | 13.400 | 52,630,700 | +127,000 | 1.49% | 705,251,380 |
| 2021-10-26 | 2021-10-22 | 14.520 | 52,503,700 | +1,334,000 | 1.49% | 762,353,724 |
| 2021-10-25 | 2021-10-21 | 14.060 | 51,169,700 | +879,000 | 1.45% | 719,445,982 |
| 2021-10-22 | 2021-10-20 | 13.260 | 50,290,700 | -69,500 | 1.42% | 666,854,682 |
| 2021-10-21 | 2021-10-19 | 13.160 | 50,360,200 | -99,500 | 1.43% | 662,740,232 |
| 2021-10-20 | 2021-10-18 | 13.360 | 50,459,700 | -434,500 | 1.43% | 674,141,592 |
| 2021-10-19 | 2021-10-15 | 12.900 | 50,894,200 | +521,000 | 1.44% | 656,535,180 |
| 2021-10-18 | 2021-10-12 | 13.120 | 50,373,200 | -436,500 | 1.43% | 660,896,384 |
| 2021-10-15 | 2021-10-11 | 13.060 | 50,809,700 | +2,301,000 | 1.44% | 663,574,682 |
| 2021-10-12 | 2021-10-08 | 13.820 | 48,508,700 | +1,127,000 | 1.37% | 670,390,234 |
| 2021-09-30 | 2021-09-28 | 13.940 | 47,381,700 | +642,000 | 1.34% | 660,500,898 |
| 2021-09-29 | 2021-09-27 | 13.640 | 46,739,700 | -1,958,500 | 1.32% | 637,529,508 |
| 2021-09-28 | 2021-09-24 | 13.740 | 48,698,200 | +2,205,000 | 1.38% | 669,113,268 |
| 2021-09-27 | 2021-09-23 | 14.280 | 46,493,200 | -21,500 | 1.32% | 663,922,896 |
| 2021-09-23 | 2021-09-20 | 14.077 | 46,514,700 | +2,302,708 | 1.32% | 654,781,618 |
| 2021-09-17 | 2021-09-15 | 16.055 | 44,211,992 | -364,040 | 1.32% | 709,814,321 |
| 2021-09-16 | 2021-09-14 | 16.497 | 44,576,032 | -161,109 | 1.33% | 735,355,941 |
| 2021-09-15 | 2021-09-13 | 16.981 | 44,737,141 | -53,227 | 1.33% | 759,664,615 |
| 2021-09-14 | 2021-09-10 | 16.981 | 44,790,368 | -178,693 | 1.33% | 760,568,443 |
| 2021-09-13 | 2021-09-09 | 16.518 | 44,969,061 | +17,109 | 1.34% | 742,785,834 |
| 2021-09-10 | 2021-09-08 | 17.170 | 44,951,952 | -22,812 | 1.34% | 771,825,016 |
| 2021-09-09 | 2021-09-07 | 16.917 | 44,974,764 | -157,307 | 1.34% | 760,860,570 |
| 2021-09-08 | 2021-09-06 | 17.128 | 45,132,071 | -252,357 | 1.34% | 773,018,351 |
| 2021-09-07 | 2021-09-03 | 17.507 | 45,384,428 | -547,960 | 1.35% | 794,530,053 |
| 2021-09-06 | 2021-09-02 | 17.401 | 45,932,388 | -36,594 | 1.37% | 799,290,536 |
| 2021-09-03 | 2021-09-01 | 17.465 | 45,968,982 | +5,228 | 1.37% | 802,829,117 |
| 2021-09-02 | 2021-08-31 | 16.917 | 45,963,754 | -456,238 | 1.37% | 777,591,808 |
| 2021-09-01 | 2021-08-30 | 16.118 | 46,419,992 | +1,426 | 1.38% | 748,193,563 |
| 2021-08-31 | 2021-08-27 | 16.349 | 46,418,566 | +475 | 1.38% | 758,914,542 |
| 2021-08-30 | 2021-08-26 | 16.349 | 46,418,091 | -2,852 | 1.38% | 758,906,777 |
| 2021-08-27 | 2021-08-25 | 16.728 | 46,420,943 | -16,633 | 1.38% | 776,535,337 |
| 2021-08-25 | 2021-08-23 | 15.718 | 46,437,576 | +6,178 | 1.38% | 729,911,624 |
| 2021-08-24 | 2021-08-20 | 15.865 | 46,431,398 | +61,307 | 1.38% | 736,653,476 |
| 2021-08-23 | 2021-08-19 | 16.307 | 46,370,091 | +3,733,069 | 1.38% | 756,170,599 |
| 2021-08-20 | 2021-08-18 | 17.528 | 42,637,022 | +1,902,891 | 1.27% | 747,329,286 |
| 2021-08-19 | 2021-08-17 | 16.960 | 40,734,131 | +12,832 | 1.21% | 690,833,889 |
| 2021-08-18 | 2021-08-16 | 17.086 | 40,721,299 | -49,426 | 1.21% | 695,757,328 |
| 2021-08-17 | 2021-08-13 | 16.917 | 40,770,725 | +176,317 | 1.21% | 689,738,740 |
| 2021-08-16 | 2021-08-12 | 17.212 | 40,594,408 | +287,525 | 1.21% | 698,714,333 |
| 2021-08-13 | 2021-08-11 | 17.843 | 40,306,883 | +853,544 | 1.20% | 719,209,149 |
| 2021-08-12 | 2021-08-10 | 17.128 | 39,453,339 | +120,238 | 1.17% | 675,753,503 |
| 2021-08-11 | 2021-08-09 | 17.107 | 39,333,101 | +456,238 | 1.17% | 672,866,442 |
| 2021-08-10 | 2021-08-06 | 16.623 | 38,876,863 | -10,931 | 1.16% | 646,246,854 |
| 2021-08-09 | 2021-08-05 | 16.770 | 38,887,794 | +2,851 | 1.16% | 652,156,407 |
| 2021-08-06 | 2021-08-04 | 16.791 | 38,884,943 | +476 | 1.16% | 652,926,799 |
| 2021-08-05 | 2021-08-03 | 16.728 | 38,884,467 | -1,426 | 1.16% | 650,464,225 |
| 2021-08-04 | 2021-08-02 | 16.749 | 38,885,893 | +11,406 | 1.16% | 651,306,303 |
| 2021-08-03 | 2021-07-30 | 16.118 | 38,874,487 | -951 | 1.16% | 626,575,742 |
| 2021-08-02 | 2021-07-29 | 16.749 | 38,875,438 | -10,455 | 1.16% | 651,131,190 |
| 2021-07-30 | 2021-07-28 | 16.728 | 38,885,893 | -475 | 1.16% | 650,488,079 |
| 2021-07-29 | 2021-07-27 | 16.518 | 38,886,368 | -951 | 1.16% | 642,313,685 |
| 2021-07-28 | 2021-07-26 | 17.128 | 38,887,319 | +39,921 | 1.16% | 666,058,759 |
| 2021-07-27 | 2021-07-23 | 18.306 | 38,847,398 | -1,901 | 1.16% | 711,150,180 |
| 2021-07-26 | 2021-07-22 | 18.411 | 38,849,299 | -1,901 | 1.16% | 715,272,250 |
| 2021-07-23 | 2021-07-21 | 17.801 | 38,851,200 | -12,832 | 1.16% | 691,599,924 |
| 2021-07-22 | 2021-07-20 | 18.012 | 38,864,032 | +50,852 | 1.16% | 700,005,990 |
| 2021-07-21 | 2021-07-19 | 18.727 | 38,813,180 | +5,703 | 1.15% | 726,857,656 |
| 2021-07-20 | 2021-07-16 | 19.106 | 38,807,477 | +142,099 | 1.15% | 741,449,188 |
| 2021-07-19 | 2021-07-15 | 19.358 | 38,665,378 | +35,643 | 1.15% | 748,497,276 |
| 2021-07-16 | 2021-07-14 | 18.916 | 38,629,735 | +14,258 | 1.15% | 730,737,773 |
| 2021-07-15 | 2021-07-13 | 19.043 | 38,615,477 | -6,178 | 1.15% | 735,343,266 |
| 2021-07-14 | 2021-07-12 | 19.043 | 38,621,655 | -9,505 | 1.15% | 735,460,912 |
| 2021-07-13 | 2021-07-09 | 18.853 | 38,631,160 | +57,980 | 1.15% | 728,326,137 |
| 2021-07-12 | 2021-07-08 | 19.127 | 38,573,180 | -13,307 | 1.15% | 737,784,392 |
| 2021-07-09 | 2021-07-07 | 19.190 | 38,586,487 | -50,852 | 1.15% | 740,474,686 |
| 2021-07-08 | 2021-07-06 | 19.400 | 38,637,339 | +135,446 | 1.15% | 749,580,475 |
| 2021-07-07 | 2021-07-05 | 19.632 | 38,501,893 | +11,881 | 1.15% | 755,864,351 |
| 2021-07-06 | 2021-07-02 | 20.200 | 38,490,012 | +22,812 | 1.14% | 777,498,242 |
| 2021-07-05 | 2021-06-30 | 20.032 | 38,467,200 | -178,693 | 1.14% | 770,562,128 |
| 2021-07-02 | 2021-06-29 | 20.873 | 38,645,893 | -76,040 | 1.15% | 806,668,607 |
| 2021-06-30 | 2021-06-28 | 20.915 | 38,721,933 | -967,604 | 1.15% | 809,885,363 |
| 2021-06-29 | 2021-06-25 | 21.147 | 39,689,537 | -1,198,099 | 1.18% | 839,309,678 |
| 2021-06-28 | 2021-06-24 | 21.042 | 40,887,636 | +279,921 | 1.22% | 860,344,007 |
| 2021-06-25 | 2021-06-23 | 20.979 | 40,607,715 | -4,277 | 1.21% | 851,890,641 |
| 2021-06-24 | 2021-06-22 | 21.147 | 40,611,992 | +47,525 | 1.21% | 858,816,718 |
| 2021-06-23 | 2021-06-21 | 21.252 | 40,564,467 | +5,227 | 1.21% | 862,079,433 |
| 2021-06-22 | 2021-06-18 | 20.726 | 40,559,240 | +141,149 | 1.21% | 840,632,498 |
| 2021-06-21 | 2021-06-17 | 21.147 | 40,418,091 | -15,208 | 1.20% | 854,716,318 |
| 2021-06-18 | 2021-06-16 | 21.462 | 40,433,299 | +475 | 1.20% | 867,799,680 |
| 2021-06-17 | 2021-06-15 | 21.778 | 40,432,824 | -10,455 | 1.20% | 880,551,095 |
| 2021-06-16 | 2021-06-11 | 22.515 | 40,443,279 | -7,129 | 1.20% | 910,563,575 |
| 2021-06-15 | 2021-06-10 | 25.046 | 40,450,408 | -52,277 | 1.20% | 1,013,123,025 |
| 2021-06-11 | 2021-06-09 | 24.880 | 40,502,685 | +1,960,235 | 1.20% | 1,007,714,262 |
| 2021-06-10 | 2021-06-08 | 25.101 | 38,542,450 | +10,852 | 1.20% | 967,467,194 |
| 2021-06-09 | 2021-06-07 | 24.825 | 38,531,598 | -91,338 | 1.20% | 956,542,869 |
| 2021-06-08 | 2021-06-04 | 24.604 | 38,622,936 | -113,041 | 1.21% | 950,268,586 |
| 2021-06-07 | 2021-06-03 | 24.770 | 38,735,977 | -18,539 | 1.21% | 959,474,872 |
| 2021-06-04 | 2021-06-02 | 25.046 | 38,754,516 | -6,331 | 1.21% | 970,647,625 |
| 2021-06-03 | 2021-06-01 | 24.659 | 38,760,847 | -182,675 | 1.21% | 955,804,772 |
| 2021-06-02 | 2021-05-31 | 24.327 | 38,943,522 | -440,863 | 1.22% | 947,390,399 |
| 2021-06-01 | 2021-05-28 | 24.604 | 39,384,385 | -19,443 | 1.23% | 969,003,077 |
| 2021-05-31 | 2021-05-27 | 25.101 | 39,403,828 | -33,460 | 1.23% | 989,088,937 |
| 2021-05-28 | 2021-05-26 | 24.770 | 39,437,288 | -145,146 | 1.23% | 976,846,068 |
| 2021-05-27 | 2021-05-25 | 24.604 | 39,582,434 | -141,981 | 1.24% | 973,875,823 |
| 2021-05-26 | 2021-05-24 | 24.272 | 39,724,415 | -8,139 | 1.24% | 964,191,076 |
| 2021-05-25 | 2021-05-21 | 24.217 | 39,732,554 | -22,608 | 1.24% | 962,191,841 |
| 2021-05-24 | 2021-05-20 | 24.383 | 39,755,162 | -10,400 | 1.24% | 969,333,437 |
| 2021-05-21 | 2021-05-18 | 24.604 | 39,765,562 | +308,830 | 1.24% | 978,381,456 |
| 2021-05-20 | 2021-05-17 | 23.885 | 39,456,732 | -33,460 | 1.23% | 942,423,128 |
| 2021-05-18 | 2021-05-14 | 23.332 | 39,490,192 | -23,965 | 1.23% | 921,388,470 |
| 2021-05-17 | 2021-05-13 | 23.387 | 39,514,157 | +5,426 | 1.24% | 924,132,333 |
| 2021-05-14 | 2021-05-12 | 23.609 | 39,508,731 | -1,960,144 | 1.23% | 932,743,073 |
| 2021-05-13 | 2021-05-11 | 24.106 | 41,468,875 | -21,134 | 1.30% | 999,654,257 |
| 2021-05-12 | 2021-05-10 | 24.714 | 41,490,009 | -165,494 | 1.30% | 1,025,397,204 |
| 2021-05-11 | 2021-05-07 | 24.991 | 41,655,503 | -137,458 | 1.30% | 1,041,002,793 |
| 2021-05-10 | 2021-05-06 | 25.101 | 41,792,961 | -9,496 | 1.31% | 1,049,059,380 |
| 2021-04-30 | 2021-04-28 | 24.880 | 41,802,457 | +1,809 | 1.31% | 1,040,052,829 |
| 2021-04-29 | 2021-04-27 | 25.101 | 41,800,648 | -21,704 | 1.31% | 1,049,252,334 |
| 2021-04-28 | 2021-04-26 | 25.267 | 41,822,352 | -452 | 1.31% | 1,056,734,119 |
| 2021-04-27 | 2021-04-23 | 25.488 | 41,822,804 | +14,921 | 1.31% | 1,065,994,954 |
| 2021-04-26 | 2021-04-22 | 25.654 | 41,807,883 | +2,261 | 1.31% | 1,072,549,228 |
| 2021-04-23 | 2021-04-21 | 25.820 | 41,805,622 | -25,321 | 1.31% | 1,079,425,434 |
| 2021-04-22 | 2021-04-20 | 26.041 | 41,830,943 | +56,521 | 1.31% | 1,089,330,439 |
| 2021-04-21 | 2021-04-19 | 25.875 | 41,774,422 | +16,730 | 1.31% | 1,080,929,525 |
| 2021-04-20 | 2021-04-16 | 25.986 | 41,757,692 | +452 | 1.31% | 1,085,114,137 |
| 2021-04-19 | 2021-04-15 | 25.820 | 41,757,240 | +1,356 | 1.31% | 1,078,176,206 |
| 2021-04-16 | 2021-04-14 | 25.544 | 41,755,884 | +2,713 | 1.31% | 1,066,597,926 |
| 2021-04-15 | 2021-04-13 | 25.212 | 41,753,171 | +4,070 | 1.31% | 1,052,677,605 |
| 2021-04-14 | 2021-04-12 | 25.544 | 41,749,101 | +6,782 | 1.30% | 1,066,424,664 |
| 2021-04-13 | 2021-04-09 | 25.986 | 41,742,319 | +29,391 | 1.30% | 1,084,714,655 |
| 2021-04-12 | 2021-04-08 | 26.373 | 41,712,928 | -5,426 | 1.30% | 1,100,094,851 |
| 2021-04-09 | 2021-04-07 | 26.262 | 41,718,354 | +144,694 | 1.30% | 1,095,624,793 |
| 2021-04-08 | 2021-04-01 | 26.649 | 41,573,660 | -40,243 | 1.30% | 1,107,914,829 |
| 2021-04-07 | 2021-03-31 | 27.036 | 41,613,903 | +160,067 | 1.30% | 1,125,092,907 |
| 2021-04-01 | 2021-03-30 | 29.469 | 41,453,836 | +904 | 1.30% | 1,221,611,214 |
| 2021-03-31 | 2021-03-29 | 29.193 | 41,452,932 | +2,713 | 1.30% | 1,210,125,057 |
| 2021-03-30 | 2021-03-26 | 27.921 | 41,450,219 | -904 | 1.30% | 1,157,335,526 |
| 2021-03-29 | 2021-03-25 | 28.032 | 41,451,123 | +904 | 1.30% | 1,161,944,373 |
| 2021-03-26 | 2021-03-24 | 28.253 | 41,450,219 | +16,278 | 1.30% | 1,171,086,047 |
| 2021-03-25 | 2021-03-23 | 27.921 | 41,433,941 | +8,139 | 1.30% | 1,156,881,026 |
| 2021-03-24 | 2021-03-22 | 28.032 | 41,425,802 | +3,165 | 1.29% | 1,161,234,583 |
| 2021-03-23 | 2021-03-19 | 28.032 | 41,422,637 | -20,799 | 1.29% | 1,161,145,863 |
| 2021-03-22 | 2021-03-18 | 28.253 | 41,443,436 | -23,513 | 1.30% | 1,170,894,408 |
| 2021-03-19 | 2021-03-17 | 28.750 | 41,466,949 | +333,247 | 1.30% | 1,192,192,823 |
| 2021-03-18 | 2021-03-16 | 28.142 | 41,133,702 | -5,878 | 1.29% | 1,157,595,038 |
| 2021-03-17 | 2021-03-15 | 26.871 | 41,139,580 | -9,948 | 1.29% | 1,105,445,153 |
| 2021-03-16 | 2021-03-12 | 26.097 | 41,149,528 | -447,645 | 1.29% | 1,073,860,662 |
| 2021-03-15 | 2021-03-11 | 25.378 | 41,597,173 | -19,895 | 1.30% | 1,055,644,231 |
| 2021-03-12 | 2021-03-10 | 25.433 | 41,617,068 | -259,996 | 1.30% | 1,058,450,101 |
| 2021-03-11 | 2021-03-09 | 25.654 | 41,877,064 | -430,463 | 1.31% | 1,074,324,013 |
| 2021-03-10 | 2021-03-08 | 25.931 | 42,307,527 | -7,235 | 1.32% | 1,097,062,979 |
| 2021-03-09 | 2021-03-05 | 26.041 | 42,314,762 | +904 | 1.32% | 1,101,929,695 |
| 2021-03-08 | 2021-03-04 | 26.207 | 42,313,858 | -14,921 | 1.32% | 1,108,924,664 |
| 2021-03-05 | 2021-03-03 | 26.760 | 42,328,779 | +76,416 | 1.32% | 1,132,718,985 |
| 2021-03-04 | 2021-03-02 | 26.594 | 42,252,363 | -47,930 | 1.32% | 1,123,665,781 |
| 2021-03-03 | 2021-03-01 | 26.871 | 42,300,293 | -1,540,081 | 1.32% | 1,136,634,206 |
| 2021-03-02 | 2021-02-26 | 28.253 | 43,840,374 | +122,085 | 1.37% | 1,238,614,693 |
| 2021-03-01 | 2021-02-25 | 28.087 | 43,718,289 | +1,649,054 | 1.37% | 1,227,913,986 |
| 2021-02-26 | 2021-02-24 | 25.046 | 42,069,235 | +105,807 | 1.31% | 1,053,668,250 |
| 2021-02-25 | 2021-02-23 | 25.544 | 41,963,428 | +542,600 | 1.31% | 1,071,899,359 |
| 2021-02-24 | 2021-02-22 | 25.157 | 41,420,828 | +631,678 | 1.29% | 1,042,008,471 |
| 2021-02-23 | 2021-02-19 | 25.046 | 40,789,150 | +261,544 | 1.27% | 1,021,607,174 |
| 2021-02-22 | 2021-02-18 | 25.212 | 40,527,606 | +14,921 | 1.27% | 1,021,778,758 |
| 2021-02-10 | 2021-02-08 | 24.935 | 40,512,685 | +52,452 | 1.27% | 1,010,202,982 |
| 2021-02-09 | 2021-02-05 | 24.493 | 40,460,233 | -130,224 | 1.26% | 990,998,923 |
| 2021-02-08 | 2021-02-04 | 24.327 | 40,590,457 | -659,712 | 1.27% | 987,455,867 |
| 2021-02-05 | 2021-02-03 | 24.604 | 41,250,169 | -571,087 | 1.29% | 1,014,908,337 |
| 2021-02-04 | 2021-02-02 | 24.935 | 41,821,256 | +38,886 | 1.31% | 1,042,832,819 |
| 2021-02-03 | 2021-02-01 | 25.157 | 41,782,370 | +446,289 | 1.31% | 1,051,103,650 |
| 2021-02-02 | 2021-01-29 | 24.935 | 41,336,081 | +476,584 | 1.29% | 1,030,734,751 |
| 2021-02-01 | 2021-01-28 | 25.378 | 40,859,497 | +9,044 | 1.28% | 1,036,923,646 |
| 2021-01-29 | 2021-01-27 | 25.765 | 40,850,453 | +7,234 | 1.28% | 1,052,504,280 |
| 2021-01-28 | 2021-01-26 | 25.986 | 40,843,219 | +1,357 | 1.28% | 1,061,350,669 |
| 2021-01-27 | 2021-01-25 | 25.986 | 40,841,862 | +403,785 | 1.28% | 1,061,315,406 |
| 2021-01-26 | 2021-01-22 | 26.539 | 40,438,077 | -80,938 | 1.26% | 1,073,180,590 |
| 2021-01-25 | 2021-01-21 | 27.423 | 40,519,015 | +401,977 | 1.27% | 1,111,172,879 |
| 2021-01-22 | 2021-01-20 | 28.198 | 40,117,038 | +1,805,050 | 1.25% | 1,131,201,866 |
| 2021-01-21 | 2021-01-19 | 28.474 | 38,311,988 | +669,466 | 1.20% | 1,090,895,107 |
| 2021-01-20 | 2021-01-18 | 26.152 | 37,642,522 | +259,996 | 1.18% | 984,421,138 |
| 2021-01-19 | 2021-01-15 | 25.544 | 37,382,526 | +10,400 | 1.17% | 954,886,375 |
| 2021-01-18 | 2021-01-14 | 25.212 | 37,372,126 | +20,800 | 1.17% | 942,223,049 |
| 2021-01-15 | 2021-01-13 | 25.212 | 37,351,326 | +28,939 | 1.17% | 941,698,641 |
| 2021-01-14 | 2021-01-12 | 25.931 | 37,322,387 | +48,834 | 1.17% | 967,794,905 |
| 2021-01-13 | 2021-01-11 | 25.986 | 37,273,553 | +633,938 | 1.17% | 968,589,435 |
| 2021-01-12 | 2021-01-08 | 25.488 | 36,639,615 | -67,373 | 1.15% | 933,883,933 |
| 2021-01-11 | 2021-01-07 | 25.488 | 36,706,988 | -49,286 | 1.15% | 935,601,161 |
| 2021-01-08 | 2021-01-06 | 25.599 | 36,756,274 | -13,565 | 1.15% | 940,921,838 |
| 2021-01-07 | 2021-01-05 | 25.544 | 36,769,839 | +18,991 | 1.15% | 939,236,109 |
| 2021-01-06 | 2021-01-04 | 25.710 | 36,750,848 | +128,867 | 1.15% | 944,846,795 |
| 2021-01-05 | 2020-12-31 | 27.313 | 36,621,981 | -132,937 | 1.14% | 1,000,252,991 |
| 2021-01-04 | 2020-12-29 | 26.649 | 36,754,918 | +846,457 | 1.15% | 979,498,045 |
| 2020-12-30 | 2020-12-28 | 26.484 | 35,908,461 | -18,991 | 1.12% | 950,984,377 |
| 2020-12-29 | 2020-12-24 | 26.539 | 35,927,452 | +1,451,004 | 1.12% | 953,473,730 |
| 2020-12-23 | 2020-12-21 | 26.760 | 34,476,448 | +101,286 | 1.08% | 922,590,448 |
| 2020-12-22 | 2020-12-18 | 27.313 | 34,375,162 | -220,206 | 1.07% | 938,885,819 |
| 2020-12-21 | 2020-12-17 | 26.871 | 34,595,368 | +18,991 | 1.08% | 929,598,257 |
| 2020-12-18 | 2020-12-16 | 27.313 | 34,576,377 | +1,809 | 1.08% | 944,381,587 |
| 2020-12-17 | 2020-12-15 | 27.202 | 34,574,568 | -2,713 | 1.08% | 940,508,970 |
| 2020-12-16 | 2020-12-14 | 27.147 | 34,577,281 | +83,651 | 1.08% | 938,671,017 |
| 2020-12-15 | 2020-12-11 | 26.649 | 34,493,630 | +4,522 | 1.08% | 919,235,982 |
| 2020-12-14 | 2020-12-10 | 26.594 | 34,489,108 | +4,973 | 1.08% | 917,208,595 |
| 2020-12-11 | 2020-12-09 | 27.313 | 34,484,135 | +1,809 | 1.08% | 941,862,189 |
| 2020-12-10 | 2020-12-08 | 26.539 | 34,482,326 | +17,635 | 1.08% | 915,121,729 |
| 2020-12-09 | 2020-12-07 | 26.318 | 34,464,691 | +30,747 | 1.08% | 907,031,602 |
| 2020-12-08 | 2020-12-04 | 27.202 | 34,433,944 | +84,555 | 1.08% | 936,683,669 |
| 2020-12-07 | 2020-12-03 | 30.354 | 34,349,389 | +348,169 | 1.07% | 1,042,635,332 |
| 2020-12-04 | 2020-12-02 | 30.575 | 34,001,220 | +174,536 | 1.06% | 1,039,586,685 |
| 2020-12-03 | 2020-12-01 | 31.073 | 33,826,684 | +827,014 | 1.06% | 1,051,082,533 |
| 2020-12-02 | 2020-11-30 | 31.957 | 32,999,670 | +51,547 | 1.03% | 1,054,577,527 |
| 2020-12-01 | 2020-11-27 | 31.847 | 32,948,123 | +73,703 | 1.03% | 1,049,286,871 |
| 2020-11-30 | 2020-11-26 | 31.183 | 32,874,420 | -2,261 | 1.03% | 1,025,128,435 |
| 2020-11-27 | 2020-11-25 | 31.183 | 32,876,681 | +134,746 | 1.03% | 1,025,198,940 |
| 2020-11-26 | 2020-11-24 | 30.962 | 32,741,935 | +140,172 | 1.02% | 1,013,756,019 |
| 2020-11-25 | 2020-11-23 | 32.123 | 32,601,763 | +91,338 | 1.02% | 1,047,269,113 |
| 2020-11-23 | 2020-11-19 | 33.726 | 32,510,425 | +1,356 | 1.02% | 1,096,461,934 |
| 2020-11-20 | 2020-11-18 | 34.556 | 32,509,069 | -834,700 | 1.02% | 1,123,377,255 |
| 2020-11-19 | 2020-11-17 | 33.726 | 33,343,769 | -870,874 | 1.04% | 1,124,567,687 |
| 2020-11-18 | 2020-11-16 | 33.616 | 34,214,643 | -1,263,807 | 1.07% | 1,150,155,787 |
| 2020-11-17 | 2020-11-13 | 34.611 | 35,478,450 | -888,508 | 1.11% | 1,227,948,203 |
| 2020-11-16 | 2020-11-12 | 34.611 | 36,366,958 | -1,442,413 | 1.14% | 1,258,700,443 |
| 2020-11-13 | 2020-11-11 | 35.385 | 37,809,371 | -640,269 | 1.18% | 1,337,890,295 |
| 2020-11-12 | 2020-11-10 | 33.174 | 38,449,640 | -2,261 | 1.20% | 1,275,512,166 |
| 2020-11-11 | 2020-11-09 | 33.229 | 38,451,901 | -208,449 | 1.20% | 1,277,713,150 |
| 2020-11-10 | 2020-11-06 | 33.726 | 38,660,350 | -3,617 | 1.21% | 1,303,877,207 |
| 2020-11-09 | 2020-11-05 | 33.726 | 38,663,967 | -953,620 | 1.21% | 1,303,999,195 |
| 2020-11-06 | 2020-11-04 | 30.962 | 39,617,587 | -813,449 | 1.24% | 1,226,640,004 |
| 2020-11-05 | 2020-11-03 | 31.128 | 40,431,036 | +23,061 | 1.26% | 1,258,532,229 |
| 2020-11-04 | 2020-11-02 | 29.746 | 40,407,975 | -122,538 | 1.26% | 1,201,961,175 |
| 2020-11-03 | 2020-10-30 | 30.243 | 40,530,513 | +18,991 | 1.27% | 1,225,774,279 |
| 2020-11-02 | 2020-10-29 | 30.520 | 40,511,522 | -180,414 | 1.27% | 1,236,399,197 |
| 2020-10-30 | 2020-10-28 | 30.077 | 40,691,936 | -35,722 | 1.27% | 1,223,906,748 |
| 2020-10-29 | 2020-10-27 | 30.354 | 40,727,658 | -519,992 | 1.27% | 1,236,240,191 |
| 2020-10-28 | 2020-10-23 | 31.625 | 41,247,650 | -452 | 1.29% | 1,304,476,670 |
| 2020-10-27 | 2020-10-22 | 31.847 | 41,248,102 | +103,999 | 1.29% | 1,313,613,279 |
| 2020-10-23 | 2020-10-21 | 32.013 | 41,144,103 | -344,552 | 1.29% | 1,317,125,746 |
| 2020-10-22 | 2020-10-20 | 33.229 | 41,488,655 | -9,043 | 1.30% | 1,378,621,048 |
| 2020-10-21 | 2020-10-19 | 33.229 | 41,497,698 | +12,661 | 1.30% | 1,378,921,537 |
| 2020-10-20 | 2020-10-16 | 33.505 | 41,485,037 | -172,728 | 1.30% | 1,389,969,219 |
| 2020-10-19 | 2020-10-15 | 34.832 | 41,657,765 | -486,984 | 1.30% | 1,451,034,011 |
| 2020-10-16 | 2020-10-14 | 35.164 | 42,144,749 | -390,672 | 1.32% | 1,481,977,685 |
| 2020-10-15 | 2020-10-12 | 34.888 | 42,535,421 | -545,314 | 1.33% | 1,483,956,505 |
| 2020-10-14 | 2020-10-09 | 35.219 | 43,080,735 | -482,462 | 1.35% | 1,517,272,594 |
| 2020-09-30 | 2020-09-28 | 34.777 | 43,563,197 | -288,935 | 1.36% | 1,514,995,931 |
| 2020-09-29 | 2020-09-25 | 33.782 | 43,852,132 | +7,687 | 1.37% | 1,481,402,250 |
| 2020-09-28 | 2020-09-24 | 34.943 | 43,844,445 | -150,572 | 1.37% | 1,532,049,270 |
| 2020-09-25 | 2020-09-23 | 35.496 | 43,995,017 | +452 | 1.38% | 1,561,635,219 |
| 2020-09-24 | 2020-09-22 | 35.772 | 43,994,565 | +4,522 | 1.38% | 1,573,781,318 |
| 2020-09-23 | 2020-09-21 | 36.657 | 43,990,043 | -18,991 | 1.38% | 1,612,534,414 |
| 2020-09-22 | 2020-09-18 | 37.154 | 44,009,034 | +82,294 | 1.38% | 1,635,129,620 |
| 2020-09-21 | 2020-09-17 | 37.154 | 43,926,740 | +79,582 | 1.37% | 1,632,072,036 |
| 2020-09-18 | 2020-09-16 | 38.481 | 43,847,158 | +232,414 | 1.37% | 1,687,297,900 |
| 2020-09-17 | 2020-09-15 | 37.984 | 43,614,744 | +113,494 | 1.36% | 1,656,651,438 |
| 2020-09-16 | 2020-09-14 | 36.602 | 43,501,250 | -18,539 | 1.36% | 1,592,211,671 |
| 2020-09-15 | 2020-09-11 | 36.546 | 43,519,789 | +1,356 | 1.36% | 1,590,484,047 |
| 2020-09-14 | 2020-09-10 | 36.989 | 43,518,433 | +463,924 | 1.36% | 1,609,683,320 |
| 2020-09-11 | 2020-09-09 | 36.270 | 43,054,509 | -1,809 | 1.35% | 1,561,577,551 |
| 2020-09-10 | 2020-09-08 | 37.265 | 43,056,318 | +18,539 | 1.35% | 1,604,493,128 |
| 2020-09-09 | 2020-09-07 | 37.376 | 43,037,779 | +29,843 | 1.35% | 1,608,561,330 |
| 2020-09-08 | 2020-09-04 | 39.437 | 43,007,936 | +4,069 | 1.34% | 1,696,107,825 |
| 2020-09-07 | 2020-09-03 | 39.550 | 43,003,867 | +777,117 | 1.34% | 1,700,799,851 |
| 2020-09-04 | 2020-09-02 | 38.534 | 42,226,750 | +17,725 | 1.35% | 1,627,181,665 |
| 2020-09-03 | 2020-09-01 | 38.591 | 42,209,025 | -226,430 | 1.35% | 1,628,880,046 |
| 2020-09-02 | 2020-08-31 | 39.381 | 42,435,455 | +547,242 | 1.35% | 1,671,136,662 |
| 2020-09-01 | 2020-08-28 | 41.130 | 41,888,213 | +768,354 | 1.34% | 1,722,848,316 |
| 2020-08-31 | 2020-08-27 | 40.904 | 41,119,859 | -2,216 | 1.31% | 1,681,966,356 |
| 2020-08-28 | 2020-08-26 | 42.314 | 41,122,075 | -261,878 | 1.31% | 1,740,058,965 |
| 2020-08-27 | 2020-08-25 | 39.099 | 41,383,953 | -504 | 1.32% | 1,618,053,540 |
| 2020-08-26 | 2020-08-24 | 38.760 | 41,384,457 | +100,586 | 1.32% | 1,604,063,954 |
| 2020-08-25 | 2020-08-21 | 37.801 | 41,283,871 | -443,997 | 1.32% | 1,560,568,715 |
| 2020-08-24 | 2020-08-20 | 37.011 | 41,727,868 | +30,574 | 1.33% | 1,544,392,616 |
| 2020-08-21 | 2020-08-19 | 37.237 | 41,697,294 | -606,618 | 1.33% | 1,552,671,168 |
| 2020-08-20 | 2020-08-18 | 37.519 | 42,303,912 | -4,874 | 1.35% | 1,587,193,428 |
| 2020-08-19 | 2020-08-17 | 37.406 | 42,308,786 | +435,134 | 1.35% | 1,582,602,231 |
| 2020-08-18 | 2020-08-14 | 35.939 | 41,873,652 | +193,640 | 1.34% | 1,504,901,077 |
| 2020-08-17 | 2020-08-13 | 35.996 | 41,680,012 | -116,095 | 1.33% | 1,500,293,388 |
| 2020-08-14 | 2020-08-12 | 35.883 | 41,796,107 | -241,053 | 1.33% | 1,499,756,073 |
| 2020-08-13 | 2020-08-11 | 36.221 | 42,037,160 | +1,330 | 1.34% | 1,522,635,941 |
| 2020-08-12 | 2020-08-10 | 35.713 | 42,035,830 | +17,724 | 1.34% | 1,501,243,079 |
| 2020-08-11 | 2020-08-07 | 36.221 | 42,018,106 | +76,658 | 1.34% | 1,521,945,783 |
| 2020-08-10 | 2020-08-06 | 36.560 | 41,941,448 | +94,826 | 1.34% | 1,533,366,981 |
| 2020-08-07 | 2020-08-05 | 36.221 | 41,846,622 | -1,173,800 | 1.33% | 1,515,734,428 |
| 2020-08-06 | 2020-08-04 | 37.180 | 43,020,422 | -381,076 | 1.37% | 1,599,512,955 |
| 2020-08-05 | 2020-08-03 | 37.914 | 43,401,498 | +112,994 | 1.38% | 1,645,514,349 |
| 2020-08-04 | 2020-07-31 | 37.067 | 43,288,504 | -8,863 | 1.38% | 1,604,595,715 |
| 2020-08-03 | 2020-07-30 | 36.898 | 43,297,367 | -4,431 | 1.38% | 1,597,595,823 |
| 2020-07-31 | 2020-07-29 | 36.785 | 43,301,798 | +34,120 | 1.38% | 1,592,873,205 |
| 2020-07-30 | 2020-07-28 | 35.262 | 43,267,678 | -154,203 | 1.38% | 1,525,707,523 |
| 2020-07-29 | 2020-07-27 | 35.262 | 43,421,881 | -75,772 | 1.38% | 1,531,145,038 |
| 2020-07-28 | 2020-07-24 | 35.883 | 43,497,653 | -19,497 | 1.39% | 1,560,812,093 |
| 2020-07-27 | 2020-07-23 | 36.108 | 43,517,150 | -689,037 | 1.39% | 1,571,332,526 |
| 2020-07-24 | 2020-07-22 | 35.713 | 44,206,187 | -1,078,975 | 1.41% | 1,578,753,941 |
| 2020-07-23 | 2020-07-21 | 37.067 | 45,285,162 | -33,676 | 1.44% | 1,678,606,794 |
| 2020-07-22 | 2020-07-20 | 37.406 | 45,318,838 | +1,169,369 | 1.45% | 1,695,196,220 |
| 2020-07-21 | 2020-07-17 | 35.544 | 44,149,469 | -25,700 | 1.41% | 1,569,255,701 |
| 2020-07-20 | 2020-07-16 | 36.165 | 44,175,169 | -28,359 | 1.41% | 1,597,584,839 |
| 2020-07-17 | 2020-07-15 | 37.970 | 44,203,528 | -69,569 | 1.41% | 1,678,416,261 |
| 2020-07-16 | 2020-07-14 | 37.124 | 44,273,097 | -141,795 | 1.41% | 1,643,589,952 |
| 2020-07-15 | 2020-07-13 | 37.970 | 44,414,892 | -2,148,201 | 1.42% | 1,686,441,791 |
| 2020-07-14 | 2020-07-10 | 38.139 | 46,563,093 | -84,634 | 1.49% | 1,775,890,558 |
| 2020-07-13 | 2020-07-09 | 39.381 | 46,647,727 | -1,326,231 | 1.49% | 1,837,018,756 |
| 2020-07-10 | 2020-07-08 | 39.494 | 47,973,958 | -363,794 | 1.53% | 1,894,659,936 |
| 2020-07-09 | 2020-07-07 | 39.888 | 48,337,752 | -617,253 | 1.54% | 1,928,117,712 |
| 2020-07-08 | 2020-07-06 | 41.694 | 48,955,005 | +233,076 | 1.56% | 2,041,123,199 |
| 2020-07-07 | 2020-07-03 | 39.099 | 48,721,929 | +160,849 | 1.55% | 1,904,957,936 |
| 2020-07-06 | 2020-07-02 | 39.099 | 48,561,080 | +379,303 | 1.55% | 1,898,668,970 |
| 2020-07-03 | 2020-06-30 | 37.011 | 48,181,777 | -135,592 | 1.54% | 1,783,258,627 |
| 2020-07-02 | 2020-06-29 | 37.350 | 48,317,369 | -97,041 | 1.54% | 1,804,633,223 |
| 2020-06-24 | 2020-06-22 | 37.011 | 48,414,410 | -1,413,524 | 1.54% | 1,791,868,621 |
| 2020-06-23 | 2020-06-19 | 37.632 | 49,827,934 | -95,711 | 1.59% | 1,875,108,470 |
| 2020-06-22 | 2020-06-18 | 37.632 | 49,923,645 | -380,633 | 1.59% | 1,878,710,235 |
| 2020-06-19 | 2020-06-17 | 36.898 | 50,304,278 | -261,878 | 1.60% | 1,856,138,375 |
| 2020-06-18 | 2020-06-16 | 37.011 | 50,566,156 | -77,544 | 1.61% | 1,871,507,021 |
| 2020-06-17 | 2020-06-15 | 36.108 | 50,643,700 | -567,182 | 1.62% | 1,828,660,494 |
| 2020-06-16 | 2020-06-12 | 37.350 | 51,210,882 | -1,651,474 | 1.63% | 1,912,704,706 |
| 2020-06-15 | 2020-06-11 | 37.237 | 52,862,356 | -622,128 | 1.69% | 1,968,421,645 |
| 2020-06-12 | 2020-06-10 | 37.688 | 53,484,484 | +31,461 | 1.71% | 2,015,728,118 |
| 2020-06-11 | 2020-06-09 | 37.970 | 53,453,023 | -205,603 | 1.70% | 2,029,621,323 |
| 2020-06-10 | 2020-06-08 | 37.801 | 53,658,626 | +81,975 | 1.71% | 2,028,345,961 |
| 2020-06-09 | 2020-06-05 | 39.719 | 53,576,651 | +68,682 | 1.71% | 2,128,020,970 |
| 2020-06-08 | 2020-06-04 | 38.873 | 53,507,969 | -1,329 | 1.71% | 2,080,009,746 |
| 2020-06-05 | 2020-06-03 | 38.422 | 53,509,298 | +77,544 | 1.71% | 2,055,909,752 |
| 2020-06-04 | 2020-06-02 | 37.801 | 53,431,754 | -149,328 | 1.70% | 2,019,769,989 |
| 2020-06-03 | 2020-06-01 | 37.124 | 53,581,082 | -408,991 | 1.71% | 1,989,138,641 |
| 2020-06-02 | 2020-05-29 | 36.334 | 53,990,073 | +229,531 | 1.72% | 1,961,676,833 |
| 2020-06-01 | 2020-05-28 | 37.770 | 53,760,542 | -264,537 | 1.71% | 2,030,545,782 |
| 2020-05-29 | 2020-05-27 | 37.944 | 54,025,079 | +1,421,576 | 1.72% | 2,049,926,370 |
| 2020-05-28 | 2020-05-26 | 39.276 | 52,603,503 | +198,085 | 1.72% | 2,066,074,185 |
| 2020-05-27 | 2020-05-25 | 38.176 | 52,405,418 | +230,020 | 1.72% | 2,000,613,318 |
| 2020-05-26 | 2020-05-22 | 37.133 | 52,175,398 | +3,884 | 1.71% | 1,937,427,018 |
| 2020-05-25 | 2020-05-21 | 38.523 | 52,171,514 | +105,732 | 1.71% | 2,009,817,562 |
| 2020-05-22 | 2020-05-20 | 38.118 | 52,065,782 | -4,316 | 1.71% | 1,984,631,320 |
| 2020-05-21 | 2020-05-19 | 37.886 | 52,070,098 | +225,273 | 1.71% | 1,972,730,209 |
| 2020-05-20 | 2020-05-18 | 37.654 | 51,844,825 | -917,059 | 1.70% | 1,952,182,077 |
| 2020-05-19 | 2020-05-15 | 36.554 | 52,761,884 | +10,357 | 1.73% | 1,928,640,159 |
| 2020-05-18 | 2020-05-14 | 35.337 | 52,751,527 | -534,268 | 1.73% | 1,864,088,050 |
| 2020-05-15 | 2020-05-13 | 35.685 | 53,285,795 | -187,727 | 1.75% | 1,901,488,545 |
| 2020-05-14 | 2020-05-12 | 36.264 | 53,473,522 | -211,032 | 1.75% | 1,939,164,600 |
| 2020-05-13 | 2020-05-11 | 36.554 | 53,684,554 | -24,167 | 1.76% | 1,962,367,128 |
| 2020-05-12 | 2020-05-08 | 35.974 | 53,708,721 | -56,966 | 1.76% | 1,932,137,200 |
| 2020-05-11 | 2020-05-07 | 35.627 | 53,765,687 | -240,809 | 1.76% | 1,915,498,723 |
| 2020-05-08 | 2020-05-06 | 35.105 | 54,006,496 | -6,473 | 1.77% | 1,895,920,736 |
| 2020-04-29 | 2020-04-27 | 36.032 | 54,012,969 | +234,336 | 1.81% | 1,946,211,286 |
| 2020-04-28 | 2020-04-24 | 34.700 | 53,778,633 | -694,376 | 1.80% | 1,866,113,835 |
| 2020-04-27 | 2020-04-23 | 35.511 | 54,473,009 | +572,245 | 1.82% | 1,934,387,120 |
| 2020-04-24 | 2020-04-22 | 35.221 | 53,900,764 | +768,172 | 1.81% | 1,898,453,884 |
| 2020-04-23 | 2020-04-21 | 34.526 | 53,132,592 | -283,533 | 1.78% | 1,834,462,398 |
| 2020-04-22 | 2020-04-20 | 35.163 | 53,416,125 | -261,956 | 1.79% | 1,878,289,896 |
| 2020-04-21 | 2020-04-17 | 35.801 | 53,678,081 | -333,162 | 1.80% | 1,921,706,274 |
| 2020-04-20 | 2020-04-16 | 35.105 | 54,011,243 | -116,952 | 1.81% | 1,896,087,381 |
| 2020-04-17 | 2020-04-15 | 34.526 | 54,128,195 | -501,038 | 1.81% | 1,868,836,710 |
| 2020-04-16 | 2020-04-14 | 35.047 | 54,629,233 | +1,160,026 | 1.83% | 1,914,617,523 |
| 2020-04-15 | 2020-04-09 | 33.773 | 53,469,207 | -261,092 | 1.79% | 1,805,817,467 |
| 2020-04-14 | 2020-04-08 | 34.121 | 53,730,299 | +497,154 | 1.80% | 1,833,310,829 |
| 2020-04-09 | 2020-04-07 | 34.642 | 53,233,145 | -694,376 | 1.78% | 1,844,101,668 |
| 2020-04-03 | 2020-04-01 | 31.282 | 53,927,521 | +1,605,393 | 1.81% | 1,686,963,818 |
| 2020-04-02 | 2020-03-31 | 31.630 | 52,322,128 | +3,340,254 | 1.75% | 1,654,929,865 |
| 2020-04-01 | 2020-03-30 | 29.312 | 48,981,874 | +528,226 | 1.64% | 1,435,778,565 |
| 2020-03-31 | 2020-03-27 | 30.008 | 48,453,648 | +2,617,827 | 1.62% | 1,453,977,853 |
| 2020-03-30 | 2020-03-26 | 28.212 | 45,835,821 | +890,734 | 1.54% | 1,293,110,171 |
| 2020-03-27 | 2020-03-25 | 28.386 | 44,945,087 | +130,762 | 1.51% | 1,275,791,949 |
| 2020-03-26 | 2020-03-24 | 26.474 | 44,814,325 | +71,207 | 1.50% | 1,186,409,488 |
| 2020-03-25 | 2020-03-23 | 24.678 | 44,743,118 | -72,934 | 1.50% | 1,104,173,694 |
| 2020-03-24 | 2020-03-20 | 26.416 | 44,816,052 | -275,333 | 1.50% | 1,183,859,026 |
| 2020-03-23 | 2020-03-19 | 24.852 | 45,091,385 | +576,560 | 1.51% | 1,120,604,646 |
| 2020-03-20 | 2020-03-18 | 26.010 | 44,514,825 | -644,315 | 1.49% | 1,157,850,701 |
| 2020-03-19 | 2020-03-17 | 27.632 | 45,159,140 | +1,970,923 | 1.51% | 1,247,859,223 |
| 2020-03-18 | 2020-03-16 | 28.501 | 43,188,217 | +31,072 | 1.45% | 1,230,925,955 |
| 2020-03-17 | 2020-03-13 | 30.413 | 43,157,145 | -146,298 | 1.45% | 1,312,543,066 |
| 2020-03-16 | 2020-03-12 | 30.761 | 43,303,443 | +15,536 | 1.45% | 1,332,043,785 |
| 2020-03-13 | 2020-03-11 | 31.514 | 43,287,907 | -662,009 | 1.45% | 1,364,165,429 |
| 2020-03-12 | 2020-03-10 | 31.630 | 43,949,916 | +864,841 | 1.47% | 1,390,119,846 |
| 2020-03-11 | 2020-03-09 | 31.398 | 43,085,075 | -129,899 | 1.44% | 1,352,781,612 |
| 2020-03-10 | 2020-03-06 | 33.425 | 43,214,974 | -250,303 | 1.45% | 1,444,480,292 |
| 2020-03-09 | 2020-03-05 | 34.005 | 43,465,277 | -177,802 | 1.46% | 1,478,026,105 |
| 2020-03-06 | 2020-03-04 | 34.236 | 43,643,079 | +1,600,215 | 1.46% | 1,494,185,146 |
| 2020-03-05 | 2020-03-03 | 32.788 | 42,042,864 | +1,421,981 | 1.41% | 1,378,511,126 |
| 2020-03-04 | 2020-03-02 | 33.078 | 40,620,883 | +1,822,466 | 1.36% | 1,343,652,670 |
| 2020-03-03 | 2020-02-28 | 32.325 | 38,798,417 | +907,997 | 1.30% | 1,254,150,793 |
| 2020-03-02 | 2020-02-27 | 32.788 | 37,890,420 | +69,481 | 1.27% | 1,242,359,834 |
| 2020-02-28 | 2020-02-26 | 32.325 | 37,820,939 | +1,122,480 | 1.27% | 1,222,554,019 |
| 2020-02-27 | 2020-02-25 | 31.398 | 36,698,459 | +741,415 | 1.23% | 1,152,255,173 |
| 2020-02-26 | 2020-02-24 | 31.108 | 35,957,044 | +31,504 | 1.20% | 1,118,561,376 |
| 2020-02-25 | 2020-02-21 | 31.630 | 35,925,540 | -53,513 | 1.20% | 1,136,311,754 |
| 2020-02-24 | 2020-02-20 | 32.209 | 35,979,053 | -25,462 | 1.20% | 1,158,846,921 |
| 2020-02-21 | 2020-02-19 | 32.325 | 36,004,515 | -12,083 | 1.21% | 1,163,838,489 |
| 2020-02-20 | 2020-02-18 | 31.745 | 36,016,598 | -766,878 | 1.21% | 1,143,364,750 |
| 2020-02-19 | 2020-02-17 | 32.846 | 36,783,476 | +804,855 | 1.23% | 1,208,195,956 |
| 2020-02-18 | 2020-02-14 | 33.252 | 35,978,621 | +1,048,684 | 1.20% | 1,196,349,184 |
| 2020-02-17 | 2020-02-13 | 32.788 | 34,929,937 | +1,112,555 | 1.17% | 1,145,290,834 |
| 2020-02-14 | 2020-02-12 | 32.557 | 33,817,382 | +1,170,383 | 1.13% | 1,100,975,996 |
| 2020-02-13 | 2020-02-11 | 31.803 | 32,646,999 | +1,541,954 | 1.09% | 1,038,286,392 |
| 2020-02-12 | 2020-02-10 | 30.529 | 31,105,045 | -639,999 | 1.04% | 949,605,018 |
| 2020-02-11 | 2020-02-07 | 30.413 | 31,745,044 | +430,262 | 1.06% | 965,465,565 |
| 2020-02-10 | 2020-02-06 | 31.050 | 31,314,782 | +96,669 | 1.05% | 972,334,586 |
| 2020-02-07 | 2020-02-05 | 30.587 | 31,218,113 | +616,264 | 1.05% | 954,865,325 |
| 2020-02-06 | 2020-02-04 | 31.224 | 30,601,849 | +1,007,255 | 1.02% | 955,516,046 |
| 2020-02-05 | 2020-02-03 | 29.834 | 29,594,594 | +506,648 | 0.99% | 882,919,619 |
| 2020-01-23 | 2020-01-21 | 32.499 | 29,087,946 | +71,638 | 1.02% | 945,317,000 |
| 2020-01-22 | 2020-01-20 | 34.294 | 29,016,308 | +3,837,301 | 1.02% | 995,096,986 |
| 2020-01-20 | 2020-01-16 | 37.191 | 25,179,007 | +239,514 | 0.88% | 936,429,698 |
| 2020-01-17 | 2020-01-15 | 35.163 | 24,939,493 | +316,763 | 0.88% | 876,956,120 |
| 2020-01-16 | 2020-01-14 | 34.932 | 24,622,730 | -36,682 | 0.86% | 860,112,118 |
| 2020-01-15 | 2020-01-13 | 35.105 | 24,659,412 | +1,058,178 | 0.87% | 865,679,020 |
| 2020-01-14 | 2020-01-10 | 34.932 | 23,601,234 | +321,942 | 0.83% | 824,429,597 |
| 2020-01-13 | 2020-01-09 | 35.743 | 23,279,292 | +388,402 | 0.82% | 832,063,523 |
| 2020-01-10 | 2020-01-08 | 35.047 | 22,890,890 | +207,147 | 0.80% | 802,268,249 |
| 2020-01-09 | 2020-01-07 | 34.932 | 22,683,743 | +1,655,454 | 0.80% | 792,380,140 |
| 2020-01-08 | 2020-01-06 | 34.410 | 21,028,289 | +1,074,146 | 0.74% | 723,588,963 |
| 2020-01-07 | 2020-01-03 | 35.685 | 19,954,143 | -49,629 | 0.70% | 712,057,957 |
| 2020-01-06 | 2020-01-02 | 35.859 | 20,003,772 | +962,804 | 0.70% | 717,305,394 |
| 2020-01-03 | 2019-12-31 | 34.990 | 19,040,968 | +1,075,872 | 0.67% | 666,235,106 |
| 2020-01-02 | 2019-12-27 | 34.294 | 17,965,096 | +340,068 | 0.63% | 616,102,258 |
| 2019-12-30 | 2019-12-24 | 34.526 | 17,625,028 | +293,459 | 0.62% | 608,523,882 |
| 2019-12-27 | 2019-12-20 | 34.526 | 17,331,569 | -37,546 | 0.61% | 598,391,880 |
| 2019-12-23 | 2019-12-19 | 34.005 | 17,369,115 | -198,085 | 0.61% | 590,632,504 |
| 2019-12-20 | 2019-12-18 | 34.121 | 17,567,200 | -36,251 | 0.62% | 599,403,662 |
| 2019-12-19 | 2019-12-17 | 34.642 | 17,603,451 | +98,395 | 0.62% | 609,818,438 |
| 2019-12-18 | 2019-12-16 | 34.121 | 17,505,056 | +410,843 | 0.61% | 597,283,271 |
| 2019-12-17 | 2019-12-13 | 33.657 | 17,094,213 | +450,546 | 0.60% | 575,342,949 |
| 2019-12-16 | 2019-12-12 | 33.425 | 16,643,667 | +369,844 | 0.58% | 556,322,190 |
| 2019-12-13 | 2019-12-11 | 33.599 | 16,273,823 | +384,950 | 0.57% | 546,788,200 |
| 2019-12-12 | 2019-12-10 | 33.947 | 15,888,873 | +665,892 | 0.56% | 539,376,799 |
| 2019-12-11 | 2019-12-09 | 34.294 | 15,222,981 | +373,729 | 0.53% | 522,063,059 |
| 2019-12-10 | 2019-12-06 | 33.599 | 14,849,252 | -10,357 | 0.52% | 498,923,687 |
| 2019-12-09 | 2019-12-05 | 32.730 | 14,859,609 | +263,681 | 0.52% | 486,359,476 |
| 2019-12-06 | 2019-12-04 | 33.252 | 14,595,928 | +51,355 | 0.51% | 485,338,961 |
| 2019-12-05 | 2019-12-03 | 33.947 | 14,544,573 | +168,739 | 0.51% | 493,742,081 |
| 2019-12-04 | 2019-12-02 | 34.121 | 14,375,834 | +660,715 | 0.50% | 490,512,293 |
| 2019-12-03 | 2019-11-29 | 32.846 | 13,715,119 | +726,311 | 0.48% | 450,489,000 |
| 2019-12-02 | 2019-11-28 | 33.136 | 12,988,808 | +1,002,076 | 0.46% | 430,394,663 |
| 2019-11-29 | 2019-11-27 | 33.252 | 11,986,732 | -74,228 | 0.42% | 398,578,841 |
| 2019-11-28 | 2019-11-26 | 33.078 | 12,060,960 | +612,379 | 0.42% | 398,950,981 |
| 2019-11-27 | 2019-11-25 | 33.194 | 11,448,581 | +504,059 | 0.40% | 380,021,209 |
| 2019-11-26 | 2019-11-22 | 32.267 | 10,944,522 | +483,345 | 0.38% | 353,145,393 |
| 2019-11-25 | 2019-11-21 | 32.093 | 10,461,177 | +14,673 | 0.37% | 335,731,327 |
| 2019-11-22 | 2019-11-20 | 32.730 | 10,446,504 | +19,851 | 0.37% | 341,917,220 |
| 2019-11-21 | 2019-11-19 | 32.962 | 10,426,653 | +51,787 | 0.37% | 343,683,544 |
| 2019-11-20 | 2019-11-18 | 32.093 | 10,374,866 | -7,768 | 0.36% | 332,961,341 |
| 2019-11-19 | 2019-11-15 | 31.398 | 10,382,634 | -100,984 | 0.36% | 325,993,081 |
| 2019-11-18 | 2019-11-14 | 31.572 | 10,483,618 | +17,693 | 0.37% | 330,985,708 |
| 2019-11-15 | 2019-11-13 | 31.803 | 10,465,925 | -160,970 | 0.37% | 332,852,263 |
| 2019-11-14 | 2019-11-12 | 31.745 | 10,626,895 | +4,747 | 0.37% | 337,356,047 |
| 2019-11-13 | 2019-11-11 | 31.166 | 10,622,148 | +6,042 | 0.37% | 331,051,969 |
| 2019-11-12 | 2019-11-08 | 31.745 | 10,616,106 | +48,334 | 0.37% | 337,013,545 |
| 2019-11-11 | 2019-11-07 | 32.325 | 10,567,772 | +83,722 | 0.37% | 341,601,041 |
| 2019-11-08 | 2019-11-06 | 33.020 | 10,484,050 | -397,896 | 0.37% | 346,182,804 |
| 2019-11-07 | 2019-11-05 | 32.557 | 10,881,946 | +18,126 | 0.38% | 354,278,203 |
| 2019-11-06 | 2019-11-04 | 31.803 | 10,863,820 | +11,220 | 0.38% | 345,506,687 |
| 2019-11-05 | 2019-11-01 | 31.398 | 10,852,600 | -12,947 | 0.38% | 340,749,035 |
| 2019-11-04 | 2019-10-31 | 30.529 | 10,865,547 | -195,495 | 0.38% | 331,713,970 |
| 2019-11-01 | 2019-10-30 | 30.992 | 11,061,042 | -314,174 | 0.39% | 342,808,337 |
| 2019-10-31 | 2019-10-29 | 30.877 | 11,375,216 | +40,998 | 0.40% | 351,227,419 |
| 2019-10-30 | 2019-10-28 | 30.008 | 11,334,218 | +56,103 | 0.40% | 340,112,719 |
| 2019-10-29 | 2019-10-25 | 29.776 | 11,278,115 | +327,120 | 0.40% | 335,815,849 |
| 2019-10-28 | 2019-10-24 | 29.950 | 10,950,995 | +1,726 | 0.38% | 327,978,727 |
| 2019-10-25 | 2019-10-23 | 29.428 | 10,949,269 | -251,598 | 0.38% | 322,218,439 |
| 2019-10-24 | 2019-10-22 | 29.718 | 11,200,867 | +249,872 | 0.39% | 332,866,858 |
| 2019-10-23 | 2019-10-21 | 30.123 | 10,950,995 | +622,737 | 0.38% | 329,881,891 |
| 2019-10-22 | 2019-10-18 | 29.776 | 10,328,258 | +433,715 | 0.36% | 307,533,017 |
| 2019-10-21 | 2019-10-17 | 29.312 | 9,894,543 | +713,364 | 0.35% | 290,033,263 |
| 2019-10-18 | 2019-10-16 | 29.950 | 9,181,179 | +54,377 | 0.32% | 274,973,315 |
| 2019-10-17 | 2019-10-15 | 28.907 | 9,126,802 | -9,926 | 0.32% | 263,827,903 |
| 2019-10-16 | 2019-10-14 | 29.081 | 9,136,728 | +58,692 | 0.32% | 265,702,698 |
| 2019-10-15 | 2019-10-11 | 29.081 | 9,078,036 | +47,471 | 0.32% | 263,995,892 |
| 2019-10-14 | 2019-10-10 | 28.733 | 9,030,565 | -6,042 | 0.32% | 259,476,572 |
| 2019-10-11 | 2019-10-09 | 28.733 | 9,036,607 | +557,141 | 0.32% | 259,650,177 |
| 2019-10-10 | 2019-10-08 | 28.154 | 8,479,466 | +8,631 | 0.30% | 238,729,629 |
| 2019-09-30 | 2019-09-26 | 26.184 | 8,470,835 | +144,571 | 0.30% | 221,802,384 |
| 2019-09-27 | 2019-09-25 | 26.068 | 8,326,264 | +221,821 | 0.29% | 217,052,225 |
| 2019-09-26 | 2019-09-24 | 26.416 | 8,104,443 | -284,396 | 0.28% | 214,086,640 |
| 2019-09-25 | 2019-09-23 | 26.879 | 8,388,839 | +285,259 | 0.29% | 225,486,939 |
| 2019-09-24 | 2019-09-20 | 27.575 | 8,103,580 | -15,968 | 0.28% | 223,452,608 |
| 2019-09-23 | 2019-09-19 | 27.053 | 8,119,548 | -409,116 | 0.28% | 219,659,649 |
| 2019-09-20 | 2019-09-18 | 27.401 | 8,528,664 | -48,766 | 0.30% | 233,691,920 |
| 2019-09-19 | 2019-09-17 | 27.169 | 8,577,430 | -68,186 | 0.30% | 233,040,593 |
| 2019-09-18 | 2019-09-16 | 27.285 | 8,645,616 | -430,263 | 0.30% | 235,894,818 |
| 2019-09-11 | 2019-09-09 | 25.605 | 9,075,879 | +7,337 | 0.32% | 232,387,369 |
| 2019-09-10 | 2019-09-06 | 27.361 | 9,068,542 | +1,295 | 0.32% | 248,128,511 |
| 2019-09-09 | 2019-09-05 | 27.480 | 9,067,247 | +233,594 | 0.32% | 249,171,744 |
| 2019-09-06 | 2019-09-04 | 27.005 | 8,833,653 | -23,957 | 0.32% | 238,548,977 |
| 2019-09-05 | 2019-09-03 | 26.053 | 8,857,610 | -288,745 | 0.32% | 230,766,113 |
| 2019-09-04 | 2019-09-02 | 26.291 | 9,146,355 | -450,561 | 0.33% | 240,464,900 |
| 2019-09-03 | 2019-08-30 | 26.410 | 9,596,916 | -2,102 | 0.35% | 253,452,181 |
| 2019-09-02 | 2019-08-29 | 26.648 | 9,599,018 | -19,754 | 0.35% | 255,791,548 |
| 2019-08-30 | 2019-08-28 | 26.469 | 9,618,772 | -489,228 | 0.35% | 254,601,531 |
| 2019-08-29 | 2019-08-27 | 24.982 | 10,108,000 | +5,464 | 0.36% | 252,520,065 |
| 2019-08-28 | 2019-08-26 | 24.982 | 10,102,536 | +52,117 | 0.36% | 252,383,563 |
| 2019-08-27 | 2019-08-23 | 25.993 | 10,050,419 | -3,362 | 0.36% | 261,244,391 |
| 2019-08-23 | 2019-08-21 | 26.172 | 10,053,781 | +482,923 | 0.36% | 263,125,820 |
| 2019-08-22 | 2019-08-20 | 25.577 | 9,570,858 | -4,623 | 0.34% | 244,793,960 |
| 2019-08-21 | 2019-08-19 | 25.220 | 9,575,481 | -3,362 | 0.35% | 241,494,823 |
| 2019-08-20 | 2019-08-16 | 24.030 | 9,578,843 | +1,681 | 0.35% | 230,184,348 |
| 2019-08-19 | 2019-08-15 | 24.268 | 9,577,162 | +841 | 0.35% | 232,422,606 |
| 2019-08-16 | 2019-08-14 | 23.971 | 9,576,321 | -8,406 | 0.35% | 229,554,130 |
| 2019-08-15 | 2019-08-13 | 23.793 | 9,584,727 | +6,304 | 0.35% | 228,045,291 |
| 2019-08-14 | 2019-08-12 | 24.506 | 9,578,423 | -15,551 | 0.35% | 234,732,161 |
| 2019-08-13 | 2019-08-09 | 24.387 | 9,593,974 | -10,087 | 0.35% | 233,971,933 |
| 2019-08-12 | 2019-08-08 | 24.566 | 9,604,061 | -8,826 | 0.35% | 235,931,718 |
| 2019-08-09 | 2019-08-07 | 23.364 | 9,612,887 | +4,203 | 0.35% | 224,598,414 |
| 2019-08-08 | 2019-08-06 | 23.031 | 9,608,684 | -890,615 | 0.35% | 221,299,600 |
| 2019-08-07 | 2019-08-05 | 23.364 | 10,499,299 | +13,030 | 0.38% | 245,308,814 |
| 2019-08-06 | 2019-08-02 | 24.804 | 10,486,269 | -6,725 | 0.38% | 260,098,842 |
| 2019-08-02 | 2019-07-31 | 25.993 | 10,492,994 | +6,304 | 0.38% | 272,748,412 |
| 2019-08-01 | 2019-07-30 | 26.469 | 10,486,690 | -28,580 | 0.38% | 277,574,656 |
| 2019-07-31 | 2019-07-29 | 26.112 | 10,515,270 | +10,087 | 0.38% | 274,578,367 |
| 2019-07-30 | 2019-07-26 | 26.410 | 10,505,183 | -63,885 | 0.38% | 277,439,288 |
| 2019-07-29 | 2019-07-25 | 26.767 | 10,569,068 | -2,942 | 0.38% | 282,898,455 |
| 2019-07-26 | 2019-07-24 | 26.469 | 10,572,010 | +14,710 | 0.38% | 279,833,011 |
| 2019-07-25 | 2019-07-23 | 26.469 | 10,557,300 | +14,290 | 0.38% | 279,443,649 |
| 2019-07-24 | 2019-07-22 | 27.064 | 10,543,010 | -3,782 | 0.38% | 285,336,536 |
| 2019-07-23 | 2019-07-19 | 27.540 | 10,546,792 | +2,521 | 0.38% | 290,457,598 |
| 2019-07-22 | 2019-07-18 | 27.480 | 10,544,271 | -12,188 | 0.38% | 289,760,982 |
| 2019-07-19 | 2019-07-17 | 27.778 | 10,556,459 | +36,986 | 0.38% | 293,235,479 |
| 2019-07-18 | 2019-07-16 | 28.730 | 10,519,473 | +427,024 | 0.38% | 302,219,500 |
| 2019-07-17 | 2019-07-15 | 28.075 | 10,092,449 | +39,508 | 0.36% | 283,347,856 |
| 2019-07-16 | 2019-07-12 | 28.016 | 10,052,941 | +10,508 | 0.36% | 281,640,697 |
| 2019-07-15 | 2019-07-11 | 27.540 | 10,042,433 | -31,102 | 0.36% | 276,567,601 |
| 2019-07-12 | 2019-07-10 | 27.659 | 10,073,535 | -21,856 | 0.36% | 278,622,524 |
| 2019-07-11 | 2019-07-09 | 27.421 | 10,095,391 | +57,161 | 0.36% | 276,825,083 |
| 2019-07-10 | 2019-07-08 | 28.551 | 10,038,230 | -18,493 | 0.36% | 286,602,351 |
| 2019-07-09 | 2019-07-05 | 28.967 | 10,056,723 | +2,521 | 0.36% | 291,317,664 |
| 2019-07-08 | 2019-07-04 | 28.848 | 10,054,202 | +32,784 | 0.36% | 290,048,560 |
| 2019-07-05 | 2019-07-03 | 28.908 | 10,021,418 | -244,615 | 0.36% | 289,698,880 |
| 2019-07-04 | 2019-07-02 | 28.373 | 10,266,033 | -184,511 | 0.37% | 291,274,459 |
| 2019-07-03 | 2019-06-28 | 28.313 | 10,450,544 | -420 | 0.38% | 295,887,910 |
| 2019-07-02 | 2019-06-27 | 27.837 | 10,450,964 | +26,058 | 0.38% | 290,926,696 |
| 2019-06-28 | 2019-06-26 | 28.194 | 10,424,906 | +8,827 | 0.38% | 293,921,841 |
| 2019-06-26 | 2019-06-24 | 28.848 | 10,416,079 | -841 | 0.38% | 300,488,166 |
| 2019-06-25 | 2019-06-21 | 28.194 | 10,416,920 | +11,768 | 0.38% | 293,696,682 |
| 2019-06-24 | 2019-06-20 | 27.956 | 10,405,152 | +177,367 | 0.37% | 290,889,239 |
| 2019-06-21 | 2019-06-19 | 29.528 | 10,227,785 | +1,261 | 0.37% | 302,002,948 |
| 2019-06-20 | 2019-06-18 | 28.670 | 10,226,524 | +299,076 | 0.37% | 293,194,926 |
| 2019-06-19 | 2019-06-17 | 27.874 | 9,927,448 | +1,632 | 0.37% | 276,714,280 |
| 2019-06-18 | 2019-06-14 | 28.241 | 9,925,816 | -17,956 | 0.37% | 280,317,170 |
| 2019-06-17 | 2019-06-13 | 28.057 | 9,943,772 | -5,713 | 0.37% | 278,996,780 |
| 2019-06-14 | 2019-06-12 | 27.200 | 9,949,485 | +34,688 | 0.37% | 270,623,886 |
| 2019-06-13 | 2019-06-11 | 28.241 | 9,914,797 | +33,871 | 0.37% | 280,005,980 |
| 2019-06-12 | 2019-06-10 | 27.690 | 9,880,926 | +4,898 | 0.37% | 273,601,602 |
| 2019-06-11 | 2019-06-06 | 26.587 | 9,876,028 | +7,345 | 0.37% | 262,575,739 |
| 2019-06-10 | 2019-06-05 | 26.832 | 9,868,683 | +44,890 | 0.37% | 264,798,709 |
| 2019-06-06 | 2019-06-04 | 26.220 | 9,823,793 | -501,952 | 0.36% | 257,576,078 |
| 2019-06-05 | 2019-06-03 | 26.832 | 10,325,745 | -3,265 | 0.38% | 277,062,699 |
| 2019-06-04 | 2019-05-31 | 27.506 | 10,329,010 | -80,802 | 0.38% | 284,110,702 |
| 2019-06-03 | 2019-05-30 | 26.893 | 10,409,812 | -2,449 | 0.39% | 279,956,117 |
| 2019-05-31 | 2019-05-29 | 26.342 | 10,412,261 | -2,448 | 0.39% | 274,281,210 |
| 2019-05-30 | 2019-05-28 | 26.281 | 10,414,709 | +49,787 | 0.39% | 273,707,682 |
| 2019-05-29 | 2019-05-27 | 25.423 | 10,364,922 | +4,081 | 0.38% | 263,509,750 |
| 2019-05-28 | 2019-05-24 | 25.607 | 10,360,841 | +7,346 | 0.38% | 265,310,138 |
| 2019-05-27 | 2019-05-23 | 26.036 | 10,353,495 | -40,810 | 0.38% | 269,561,871 |
| 2019-05-24 | 2019-05-22 | 26.036 | 10,394,305 | -64,886 | 0.39% | 270,624,394 |
| 2019-05-23 | 2019-05-21 | 25.607 | 10,459,191 | +112,225 | 0.39% | 267,828,587 |
| 2019-05-22 | 2019-05-20 | 25.607 | 10,346,966 | -15,099 | 0.38% | 264,954,841 |
| 2019-05-20 | 2019-05-16 | 27.567 | 10,362,065 | +6,529 | 0.38% | 285,654,704 |
| 2019-05-17 | 2019-05-15 | 27.200 | 10,355,536 | +50,195 | 0.38% | 281,668,387 |
| 2019-05-16 | 2019-05-14 | 27.139 | 10,305,341 | +173 | 0.38% | 279,671,781 |
| 2019-05-15 | 2019-05-10 | 27.935 | 10,305,168 | -1,019,412 | 0.38% | 287,874,021 |
| 2019-05-14 | 2019-05-09 | 27.445 | 11,324,580 | -251,792 | 0.42% | 310,801,190 |
| 2019-05-08 | 2019-05-06 | 28.425 | 11,576,372 | -133,854 | 0.43% | 329,058,421 |
| 2019-04-30 | 2019-04-26 | 28.976 | 11,710,226 | +6,121 | 0.43% | 339,319,620 |
| 2019-04-29 | 2019-04-25 | 28.793 | 11,704,105 | +91,821 | 0.43% | 336,991,248 |
| 2019-04-26 | 2019-04-24 | 29.099 | 11,612,284 | +8,570 | 0.43% | 337,904,373 |
| 2019-04-25 | 2019-04-23 | 28.731 | 11,603,714 | -453,798 | 0.43% | 333,389,880 |
| 2019-04-24 | 2019-04-18 | 29.711 | 12,057,512 | -20,405 | 0.45% | 358,246,533 |
| 2019-04-23 | 2019-04-17 | 30.447 | 12,077,917 | -139,159 | 0.45% | 367,731,628 |
| 2019-04-18 | 2019-04-16 | 31.366 | 12,217,076 | +3,265 | 0.45% | 383,194,962 |
| 2019-04-17 | 2019-04-15 | 31.856 | 12,213,811 | -62,846 | 0.45% | 389,078,375 |
| 2019-04-16 | 2019-04-12 | 31.611 | 12,276,657 | +12,651 | 0.46% | 388,072,062 |
| 2019-04-15 | 2019-04-11 | 31.366 | 12,264,006 | +37,544 | 0.46% | 384,666,946 |
| 2019-04-12 | 2019-04-10 | 32.529 | 12,226,462 | +270,157 | 0.45% | 397,720,410 |
| 2019-04-11 | 2019-04-09 | 32.591 | 11,956,305 | +583,978 | 0.44% | 389,664,796 |
| 2019-04-10 | 2019-04-08 | 31.488 | 11,372,327 | +247,304 | 0.42% | 358,092,325 |
| 2019-04-09 | 2019-04-04 | 31.549 | 11,125,023 | -15,100 | 0.41% | 350,986,733 |
| 2019-04-08 | 2019-04-03 | 31.488 | 11,140,123 | +489,302 | 0.41% | 350,780,675 |
| 2019-04-04 | 2019-04-02 | 31.488 | 10,650,821 | +355,083 | 0.40% | 335,373,512 |
| 2019-04-03 | 2019-04-01 | 30.875 | 10,295,738 | +569,287 | 0.38% | 317,885,394 |
| 2019-04-02 | 2019-03-29 | 30.079 | 9,726,451 | +405,235 | 0.36% | 292,562,359 |
| 2019-04-01 | 2019-03-28 | 29.221 | 9,321,216 | -7,754 | 0.35% | 272,378,927 |
| 2019-03-29 | 2019-03-27 | 29.344 | 9,328,970 | -33,055 | 0.35% | 273,748,510 |
| 2019-03-28 | 2019-03-26 | 27.077 | 9,362,025 | -413,397 | 0.35% | 253,498,048 |
| 2019-03-27 | 2019-03-25 | 26.710 | 9,775,422 | -125,284 | 0.36% | 261,098,609 |
| 2019-03-26 | 2019-03-22 | 26.587 | 9,900,706 | -49,787 | 0.37% | 263,231,857 |
| 2019-03-25 | 2019-03-21 | 25.668 | 9,950,493 | +12,243 | 0.37% | 255,411,928 |
| 2019-03-22 | 2019-03-20 | 25.975 | 9,938,250 | +464,000 | 0.37% | 258,141,797 |
| 2019-03-21 | 2019-03-19 | 25.607 | 9,474,250 | -3,265 | 0.35% | 242,607,195 |
| 2019-03-20 | 2019-03-18 | 25.546 | 9,477,515 | +202,822 | 0.35% | 242,110,202 |
| 2019-03-19 | 2019-03-15 | 24.210 | 9,274,693 | -2,449 | 0.34% | 224,542,748 |
| 2019-03-18 | 2019-03-14 | 23.647 | 9,277,142 | +5,713 | 0.34% | 219,373,449 |
| 2019-03-15 | 2019-03-13 | 23.769 | 9,271,429 | -28,566 | 0.34% | 220,374,306 |
| 2019-03-14 | 2019-03-12 | 24.333 | 9,299,995 | +457,878 | 0.35% | 226,294,766 |
| 2019-03-13 | 2019-03-11 | 23.475 | 8,842,117 | +256,690 | 0.33% | 207,569,869 |
| 2019-03-12 | 2019-03-08 | 23.279 | 8,585,427 | -35,096 | 0.32% | 199,860,998 |
| 2019-03-11 | 2019-03-07 | 24.235 | 8,620,523 | +65,295 | 0.32% | 208,916,361 |
| 2019-03-08 | 2019-03-06 | 24.627 | 8,555,228 | +541,537 | 0.32% | 210,688,192 |
| 2019-03-07 | 2019-03-05 | 24.627 | 8,013,691 | +28,974 | 0.30% | 197,351,849 |
| 2019-03-06 | 2019-03-04 | 24.014 | 7,984,717 | +112,226 | 0.30% | 191,746,811 |
| 2019-03-05 | 2019-03-01 | 23.328 | 7,872,491 | +1,030,838 | 0.29% | 183,650,311 |
| 2019-03-04 | 2019-02-28 | 22.740 | 6,841,653 | -13,058 | 0.25% | 155,579,211 |
| 2019-03-01 | 2019-02-27 | 23.083 | 6,854,711 | +824,752 | 0.25% | 158,227,730 |
| 2019-02-28 | 2019-02-26 | 23.720 | 6,029,959 | +73,457 | 0.22% | 143,031,687 |
| 2019-02-27 | 2019-02-25 | 24.382 | 5,956,502 | +41,625 | 0.22% | 145,230,194 |
| 2019-02-26 | 2019-02-22 | 25.056 | 5,914,877 | +6,530 | 0.22% | 148,201,152 |
| 2019-02-25 | 2019-02-21 | 25.117 | 5,908,347 | +12,650 | 0.22% | 148,399,489 |
| 2019-02-22 | 2019-02-20 | 25.668 | 5,895,697 | +817 | 0.22% | 151,332,335 |
| 2019-02-21 | 2019-02-19 | 25.178 | 5,894,880 | -6,938 | 0.22% | 148,422,364 |
| 2019-02-20 | 2019-02-18 | 25.239 | 5,901,818 | +1,632 | 0.22% | 148,958,600 |
| 2019-02-19 | 2019-02-15 | 24.933 | 5,900,186 | -8,161 | 0.22% | 147,110,160 |
| 2019-02-18 | 2019-02-14 | 25.239 | 5,908,347 | +22,445 | 0.22% | 149,123,389 |
| 2019-02-15 | 2019-02-13 | 25.852 | 5,885,902 | +4,080 | 0.22% | 152,162,639 |
| 2019-02-14 | 2019-02-12 | 25.668 | 5,881,822 | +2,857 | 0.22% | 150,976,188 |
| 2019-02-13 | 2019-02-11 | 26.036 | 5,878,965 | -83,251 | 0.22% | 153,063,754 |
| 2019-02-01 | 2019-01-30 | 26.403 | 5,962,216 | +11,427 | 0.22% | 157,422,763 |
| 2019-01-31 | 2019-01-29 | 25.362 | 5,950,789 | +30,199 | 0.22% | 150,923,701 |
| 2019-01-30 | 2019-01-28 | 24.933 | 5,920,590 | +762,315 | 0.22% | 147,618,895 |
| 2019-01-29 | 2019-01-25 | 24.382 | 5,158,275 | -446,452 | 0.19% | 125,767,989 |
| 2019-01-28 | 2019-01-24 | 25.178 | 5,604,727 | +18,364 | 0.21% | 141,116,839 |
| 2019-01-25 | 2019-01-23 | 25.056 | 5,586,363 | +413,396 | 0.21% | 139,970,017 |
| 2019-01-24 | 2019-01-22 | 26.220 | 5,172,967 | -364,833 | 0.19% | 135,633,207 |
| 2019-01-23 | 2019-01-21 | 26.648 | 5,537,800 | -206,087 | 0.21% | 147,573,738 |
| 2019-01-22 | 2019-01-18 | 26.587 | 5,743,887 | -31,423 | 0.21% | 152,713,760 |
| 2019-01-21 | 2019-01-17 | 25.852 | 5,775,310 | -1,632 | 0.21% | 149,303,609 |
| 2019-01-18 | 2019-01-16 | 26.710 | 5,776,942 | -1,224 | 0.21% | 154,300,400 |
| 2019-01-17 | 2019-01-15 | 26.403 | 5,778,166 | -6,938 | 0.21% | 152,563,217 |
| 2019-01-16 | 2019-01-14 | 25.791 | 5,785,104 | -20,404 | 0.21% | 149,202,404 |
| 2019-01-15 | 2019-01-11 | 25.730 | 5,805,508 | -4,898 | 0.22% | 149,372,989 |
| 2019-01-14 | 2019-01-10 | 25.056 | 5,810,406 | -4,489 | 0.22% | 145,583,562 |
| 2019-01-11 | 2019-01-09 | 24.994 | 5,814,895 | +659,476 | 0.22% | 145,339,812 |
| 2019-01-10 | 2019-01-08 | 24.933 | 5,155,419 | +68,968 | 0.19% | 128,540,780 |
| 2019-01-09 | 2019-01-07 | 24.872 | 5,086,451 | +3,672 | 0.19% | 126,509,591 |
| 2019-01-08 | 2019-01-04 | 24.455 | 5,082,779 | +55,909 | 0.19% | 124,300,912 |
| 2019-01-07 | 2019-01-03 | 23.671 | 5,026,870 | +816 | 0.19% | 118,991,880 |
| 2019-01-04 | 2019-01-02 | 23.818 | 5,026,054 | -11,834 | 0.19% | 119,711,524 |
| 2018-12-28 | 2018-12-24 | 23.720 | 5,037,888 | +184,049 | 0.19% | 119,499,589 |
| 2018-12-27 | 2018-12-20 | 24.627 | 4,853,839 | -88,556 | 0.18% | 119,534,694 |
| 2018-12-21 | 2018-12-19 | 24.504 | 4,942,395 | -4,489 | 0.18% | 121,109,998 |
| 2018-12-20 | 2018-12-18 | 24.504 | 4,946,884 | +411,764 | 0.18% | 121,219,998 |
| 2018-12-19 | 2018-12-17 | 25.178 | 4,535,120 | +405,643 | 0.17% | 114,186,079 |
| 2018-12-18 | 2018-12-14 | 25.913 | 4,129,477 | -60,806 | 0.15% | 107,008,425 |
| 2018-12-17 | 2018-12-13 | 25.668 | 4,190,283 | +2,056,373 | 0.16% | 107,557,310 |
| 2018-12-14 | 2018-12-12 | 24.431 | 2,133,910 | -43,666 | 0.08% | 52,133,130 |
| 2018-12-13 | 2018-12-11 | 23.475 | 2,177,576 | -408 | 0.08% | 51,118,885 |
| 2018-12-12 | 2018-12-10 | 22.765 | 2,177,984 | +203,638 | 0.08% | 49,580,733 |
| 2018-12-11 | 2018-12-07 | 23.549 | 1,974,346 | -4,081 | 0.07% | 46,493,174 |
| 2018-12-10 | 2018-12-06 | 23.353 | 1,978,427 | +81,210 | 0.07% | 46,201,436 |
| 2018-12-07 | 2018-12-05 | 23.720 | 1,897,217 | -1,632 | 0.07% | 45,002,321 |
| 2018-12-06 | 2018-12-04 | 23.965 | 1,898,849 | -241,182 | 0.07% | 45,506,332 |
| 2018-12-05 | 2018-12-03 | 24.504 | 2,140,031 | -538,273 | 0.08% | 52,439,991 |
| 2018-12-04 | 2018-11-30 | 23.696 | 2,678,304 | -1,224 | 0.10% | 63,464,212 |
| 2018-12-03 | 2018-11-29 | 23.279 | 2,679,528 | -3,265 | 0.10% | 62,376,995 |
| 2018-11-30 | 2018-11-28 | 23.132 | 2,682,793 | +19,997 | 0.10% | 62,058,562 |
| 2018-11-29 | 2018-11-27 | 22.372 | 2,662,796 | -31,423 | 0.10% | 59,573,240 |
| 2018-11-28 | 2018-11-26 | 22.372 | 2,694,219 | +7,753 | 0.10% | 60,276,249 |
| 2018-11-27 | 2018-11-23 | 22.470 | 2,686,466 | -7,753 | 0.10% | 60,366,115 |
| 2018-11-26 | 2018-11-22 | 22.789 | 2,694,219 | +9,386 | 0.10% | 61,398,589 |
| 2018-11-23 | 2018-11-21 | 23.500 | 2,684,833 | +14,283 | 0.10% | 63,092,601 |
| 2018-11-21 | 2018-11-19 | 22.666 | 2,670,550 | +63,254 | 0.10% | 60,531,996 |
| 2018-11-19 | 2018-11-15 | 21.564 | 2,607,296 | +108,144 | 0.10% | 56,223,199 |
| 2018-11-16 | 2018-11-14 | 21.172 | 2,499,152 | +115,490 | 0.09% | 52,911,364 |
| 2018-11-15 | 2018-11-13 | 20.902 | 2,383,662 | +13,059 | 0.09% | 49,823,731 |
| 2018-11-14 | 2018-11-12 | 20.780 | 2,370,603 | -1,632 | 0.09% | 49,260,320 |
| 2018-11-13 | 2018-11-09 | 20.902 | 2,372,235 | +816 | 0.09% | 49,584,882 |
| 2018-11-12 | 2018-11-08 | 22.054 | 2,371,419 | -11,427 | 0.09% | 52,298,996 |
| 2018-11-09 | 2018-11-07 | 21.956 | 2,382,846 | -3,673 | 0.09% | 52,317,446 |
| 2018-11-08 | 2018-11-06 | 21.588 | 2,386,519 | -31,015 | 0.09% | 51,520,889 |
| 2018-11-07 | 2018-11-05 | 21.196 | 2,417,534 | -12,242 | 0.09% | 51,242,610 |
| 2018-11-06 | 2018-11-02 | 21.711 | 2,429,776 | -347,286 | 0.09% | 52,752,434 |
| 2018-11-05 | 2018-11-01 | 20.339 | 2,777,062 | -18,364 | 0.10% | 56,481,499 |
| 2018-11-02 | 2018-10-31 | 18.795 | 2,795,426 | -1,535,648 | 0.10% | 52,539,497 |
| 2018-11-01 | 2018-10-30 | 19.113 | 4,331,074 | -46,523 | 0.16% | 82,781,397 |
| 2018-10-31 | 2018-10-29 | 19.579 | 4,377,597 | -23,669 | 0.16% | 85,708,739 |
| 2018-10-30 | 2018-10-26 | 19.554 | 4,401,266 | +61,214 | 0.16% | 86,064,303 |
| 2018-10-29 | 2018-10-25 | 19.138 | 4,340,052 | +134,670 | 0.16% | 83,059,347 |
| 2018-10-26 | 2018-10-24 | 18.427 | 4,205,382 | -3,265 | 0.16% | 77,493,600 |
| 2018-10-25 | 2018-10-23 | 18.525 | 4,208,647 | -328,105 | 0.16% | 77,966,285 |
| 2018-10-24 | 2018-10-22 | 19.456 | 4,536,752 | +188,130 | 0.17% | 88,268,976 |
| 2018-10-23 | 2018-10-19 | 18.501 | 4,348,622 | +12,243 | 0.16% | 80,452,799 |
| 2018-10-22 | 2018-10-18 | 18.280 | 4,336,379 | -301,988 | 0.16% | 79,269,954 |
| 2018-10-19 | 2018-10-16 | 18.991 | 4,638,367 | -244,855 | 0.17% | 88,086,500 |
| 2018-10-18 | 2018-10-15 | 18.599 | 4,883,222 | +21,629 | 0.18% | 90,821,943 |
| 2018-10-16 | 2018-10-12 | 19.358 | 4,861,593 | -212,208 | 0.18% | 94,112,700 |
| 2018-10-15 | 2018-10-11 | 18.599 | 5,073,801 | -5,305 | 0.19% | 94,366,479 |
| 2018-10-12 | 2018-10-10 | 19.407 | 5,079,106 | -310,149 | 0.19% | 98,572,326 |
| 2018-10-11 | 2018-10-09 | 19.947 | 5,389,255 | -159,564 | 0.20% | 107,496,837 |
| 2018-10-10 | 2018-10-08 | 20.461 | 5,548,819 | -69,375 | 0.21% | 113,534,952 |
| 2018-09-28 | 2018-09-26 | 24.872 | 5,618,194 | +1,632 | 0.21% | 139,735,039 |
| 2018-09-21 | 2018-09-19 | 26.158 | 5,616,562 | +41,625 | 0.21% | 146,920,023 |
| 2018-09-20 | 2018-09-18 | 25.056 | 5,574,937 | +35,912 | 0.21% | 139,683,731 |
| 2018-09-18 | 2018-09-14 | 25.791 | 5,539,025 | -1,224 | 0.20% | 142,855,832 |
| 2018-09-17 | 2018-09-13 | 25.730 | 5,540,249 | -257,506 | 0.20% | 142,548,000 |
| 2018-09-14 | 2018-09-12 | 24.749 | 5,797,755 | -68,967 | 0.21% | 143,490,708 |
| 2018-09-13 | 2018-09-11 | 25.668 | 5,866,722 | +198,332 | 0.22% | 150,588,597 |
| 2018-09-12 | 2018-09-10 | 25.730 | 5,668,390 | -476,650 | 0.21% | 145,845,008 |
| 2018-09-11 | 2018-09-07 | 27.520 | 6,145,040 | -10,611 | 0.23% | 169,113,788 |
| 2018-09-10 | 2018-09-06 | 26.517 | 6,155,651 | +137,030 | 0.23% | 163,231,563 |
| 2018-09-07 | 2018-09-05 | 26.455 | 6,018,621 | -314,650 | 0.23% | 159,220,590 |
| 2018-09-06 | 2018-09-04 | 27.708 | 6,333,271 | -425,914 | 0.24% | 175,485,050 |
| 2018-09-05 | 2018-09-03 | 27.270 | 6,759,185 | -90,925 | 0.25% | 184,320,387 |
| 2018-09-04 | 2018-08-31 | 29.338 | 6,850,110 | +7,976 | 0.26% | 200,970,902 |
| 2018-09-03 | 2018-08-30 | 29.025 | 6,842,134 | -85,741 | 0.26% | 198,592,274 |
| 2018-08-31 | 2018-08-29 | 28.774 | 6,927,875 | -96,907 | 0.26% | 199,343,698 |
| 2018-08-30 | 2018-08-28 | 28.774 | 7,024,782 | -43,070 | 0.26% | 202,132,115 |
| 2018-08-29 | 2018-08-27 | 28.837 | 7,067,852 | +1,595 | 0.27% | 203,814,492 |
| 2018-08-28 | 2018-08-24 | 28.022 | 7,066,257 | -46,659 | 0.27% | 198,009,822 |
| 2018-08-24 | 2018-08-22 | 28.586 | 7,112,916 | -8,774 | 0.27% | 203,330,395 |
| 2018-08-23 | 2018-08-21 | 28.398 | 7,121,690 | -265,996 | 0.27% | 202,241,860 |
| 2018-08-22 | 2018-08-20 | 26.956 | 7,387,686 | -18,744 | 0.28% | 199,143,743 |
| 2018-08-21 | 2018-08-17 | 25.953 | 7,406,430 | -1,994 | 0.28% | 192,220,209 |
| 2018-08-20 | 2018-08-16 | 25.514 | 7,408,424 | -2,392 | 0.28% | 189,020,985 |
| 2018-08-17 | 2018-08-15 | 24.900 | 7,410,816 | +3,589 | 0.28% | 184,529,180 |
| 2018-08-15 | 2018-08-13 | 26.956 | 7,407,227 | -23,928 | 0.28% | 199,670,494 |
| 2018-08-14 | 2018-08-10 | 28.461 | 7,431,155 | -16,749 | 0.28% | 211,495,901 |
| 2018-08-13 | 2018-08-09 | 27.019 | 7,447,904 | +13,957 | 0.28% | 201,233,890 |
| 2018-08-10 | 2018-08-08 | 26.517 | 7,433,947 | -310,661 | 0.28% | 197,128,588 |
| 2018-08-09 | 2018-08-07 | 26.831 | 7,744,608 | -295,906 | 0.29% | 207,793,995 |
| 2018-08-08 | 2018-08-06 | 26.016 | 8,040,514 | -115,651 | 0.30% | 209,180,738 |
| 2018-08-07 | 2018-08-03 | 25.514 | 8,156,165 | -23,529 | 0.30% | 208,099,097 |
| 2018-08-06 | 2018-08-02 | 26.204 | 8,179,694 | -32,701 | 0.30% | 214,339,948 |
| 2018-08-03 | 2018-08-01 | 26.643 | 8,212,395 | -340,173 | 0.30% | 218,800,617 |
| 2018-08-02 | 2018-07-31 | 27.897 | 8,552,568 | +360,511 | 0.32% | 238,586,754 |
| 2018-08-01 | 2018-07-30 | 27.959 | 8,192,057 | +316,644 | 0.30% | 229,043,308 |
| 2018-07-31 | 2018-07-27 | 29.088 | 7,875,413 | +231,301 | 0.29% | 229,076,797 |
| 2018-07-30 | 2018-07-26 | 28.649 | 7,644,112 | -21,535 | 0.28% | 218,994,407 |
| 2018-07-27 | 2018-07-25 | 28.398 | 7,665,647 | -398 | 0.28% | 217,689,159 |
| 2018-07-26 | 2018-07-24 | 28.210 | 7,666,045 | +65,003 | 0.28% | 216,258,736 |
| 2018-07-25 | 2018-07-23 | 27.395 | 7,601,042 | -4,387 | 0.28% | 208,230,505 |
| 2018-07-24 | 2018-07-20 | 26.079 | 7,605,429 | -280,353 | 0.28% | 198,338,411 |
| 2018-07-23 | 2018-07-19 | 26.267 | 7,885,782 | +798 | 0.29% | 207,132,655 |
| 2018-07-20 | 2018-07-18 | 26.517 | 7,884,984 | +6,779 | 0.29% | 209,088,894 |
| 2018-07-19 | 2018-07-17 | 26.643 | 7,878,205 | +4,786 | 0.29% | 209,896,883 |
| 2018-07-18 | 2018-07-16 | 27.520 | 7,873,419 | -58,224 | 0.29% | 216,679,421 |
| 2018-07-17 | 2018-07-13 | 27.458 | 7,931,643 | -91,324 | 0.29% | 217,784,542 |
| 2018-07-16 | 2018-07-12 | 26.580 | 8,022,967 | +446,252 | 0.30% | 213,250,788 |
| 2018-07-13 | 2018-07-11 | 26.079 | 7,576,715 | -239,278 | 0.28% | 197,589,592 |
| 2018-07-12 | 2018-07-10 | 26.956 | 7,815,993 | +1,983,210 | 0.29% | 210,689,261 |
| 2018-07-11 | 2018-07-09 | 26.267 | 5,832,783 | +512,453 | 0.22% | 153,207,359 |
| 2018-07-10 | 2018-07-06 | 24.900 | 5,320,330 | -798 | 0.20% | 132,476,118 |
| 2018-07-09 | 2018-07-05 | 24.800 | 5,321,128 | -33,898 | 0.20% | 131,962,268 |
| 2018-07-06 | 2018-07-04 | 23.696 | 5,355,026 | -463,001 | 0.20% | 126,894,607 |
| 2018-07-05 | 2018-07-03 | 25.514 | 5,818,027 | -254,831 | 0.22% | 148,443,069 |
| 2018-07-04 | 2018-06-29 | 25.828 | 6,072,858 | +543,957 | 0.22% | 156,848,412 |
| 2018-07-03 | 2018-06-28 | 24.123 | 5,528,901 | -100,097 | 0.20% | 133,371,692 |
| 2018-06-29 | 2018-06-27 | 25.326 | 5,628,998 | -238,081 | 0.21% | 142,561,495 |
| 2018-06-28 | 2018-06-26 | 27.144 | 5,867,079 | -1,501,066 | 0.22% | 159,257,398 |
| 2018-06-27 | 2018-06-25 | 28.022 | 7,368,145 | +8,374 | 0.27% | 206,469,292 |
| 2018-06-26 | 2018-06-22 | 29.401 | 7,359,771 | +38,285 | 0.27% | 216,384,888 |
| 2018-06-25 | 2018-06-21 | 28.962 | 7,321,486 | +410,360 | 0.27% | 212,046,444 |
| 2018-06-22 | 2018-06-20 | 31.175 | 6,911,126 | -64,206 | 0.26% | 215,457,159 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,975,332 | +190,088 | 0.26% | 222,839,232 |
| 2018-06-20 | 2018-06-15 | 33.425 | 6,785,244 | +43,560 | 0.26% | 226,797,986 |
| 2018-06-19 | 2018-06-14 | 33.297 | 6,741,684 | +17,890 | 0.26% | 224,475,285 |
| 2018-06-15 | 2018-06-13 | 32.911 | 6,723,794 | +124,068 | 0.26% | 221,286,409 |
| 2018-06-14 | 2018-06-12 | 32.654 | 6,599,726 | +72,341 | 0.25% | 215,506,314 |
| 2018-06-13 | 2018-06-11 | 32.461 | 6,527,385 | -28,781 | 0.25% | 211,885,378 |
| 2018-06-12 | 2018-06-08 | 32.397 | 6,556,166 | -135,347 | 0.25% | 212,398,213 |
| 2018-06-11 | 2018-06-07 | 32.268 | 6,691,513 | +24,892 | 0.25% | 215,922,760 |
| 2018-06-08 | 2018-06-06 | 32.075 | 6,666,621 | +96,065 | 0.25% | 213,833,967 |
| 2018-06-07 | 2018-06-05 | 31.497 | 6,570,556 | +380,372 | 0.25% | 206,951,501 |
| 2018-06-06 | 2018-06-04 | 30.597 | 6,190,184 | +188,630 | 0.23% | 189,400,400 |
| 2018-06-05 | 2018-06-01 | 29.054 | 6,001,554 | +12,446 | 0.23% | 174,370,307 |
| 2018-06-04 | 2018-05-31 | 29.826 | 5,989,108 | -24,114 | 0.23% | 178,628,399 |
| 2018-06-01 | 2018-05-30 | 29.376 | 6,013,222 | +9,335 | 0.23% | 176,641,937 |
| 2018-05-31 | 2018-05-29 | 28.540 | 6,003,887 | -853,698 | 0.23% | 171,350,691 |
| 2018-05-30 | 2018-05-28 | 29.311 | 6,857,585 | -926,427 | 0.26% | 201,004,797 |
| 2018-05-29 | 2018-05-25 | 28.797 | 7,784,012 | -16,335 | 0.30% | 224,156,786 |
| 2018-05-28 | 2018-05-24 | 28.926 | 7,800,347 | +4,278 | 0.30% | 225,629,986 |
| 2018-05-25 | 2018-05-23 | 28.733 | 7,796,069 | -236,858 | 0.30% | 224,002,867 |
| 2018-05-24 | 2018-05-21 | 30.083 | 8,032,927 | +59,506 | 0.30% | 241,651,811 |
| 2018-05-23 | 2018-05-18 | 29.890 | 7,973,421 | +21,780 | 0.30% | 238,324,137 |
| 2018-05-21 | 2018-05-17 | 27.769 | 7,951,641 | +16,335 | 0.30% | 220,806,011 |
| 2018-05-18 | 2018-05-16 | 28.540 | 7,935,306 | +428,211 | 0.30% | 226,473,311 |
| 2018-05-17 | 2018-05-15 | 28.476 | 7,507,095 | +352,369 | 0.28% | 213,769,636 |
| 2018-05-16 | 2018-05-14 | 28.669 | 7,154,726 | +379,205 | 0.27% | 205,115,389 |
| 2018-05-15 | 2018-05-11 | 27.640 | 6,775,521 | -228,301 | 0.26% | 187,275,744 |
| 2018-05-14 | 2018-05-10 | 27.383 | 7,003,822 | +4,278 | 0.27% | 191,785,196 |
| 2018-05-11 | 2018-05-09 | 27.383 | 6,999,544 | +95,676 | 0.27% | 191,668,051 |
| 2018-05-10 | 2018-05-08 | 27.062 | 6,903,868 | +778 | 0.26% | 186,829,287 |
| 2018-05-09 | 2018-05-07 | 27.126 | 6,903,090 | +120,179 | 0.26% | 187,251,958 |
| 2018-05-08 | 2018-05-04 | 27.319 | 6,782,911 | -117,456 | 0.26% | 185,300,004 |
| 2018-05-07 | 2018-05-03 | 27.319 | 6,900,367 | -142,348 | 0.26% | 188,508,744 |
| 2018-04-27 | 2018-04-25 | 26.740 | 7,042,715 | -6,223 | 0.27% | 188,323,200 |
| 2018-04-26 | 2018-04-24 | 26.869 | 7,048,938 | -17,113 | 0.27% | 189,395,804 |
| 2018-04-24 | 2018-04-20 | 26.354 | 7,066,051 | -256,692 | 0.27% | 186,222,008 |
| 2018-04-23 | 2018-04-19 | 27.254 | 7,322,743 | -3,890 | 0.28% | 199,576,788 |
| 2018-04-20 | 2018-04-18 | 26.933 | 7,326,633 | -222,078 | 0.28% | 197,328,058 |
| 2018-04-19 | 2018-04-17 | 26.612 | 7,548,711 | -448,045 | 0.29% | 200,883,155 |
| 2018-04-18 | 2018-04-16 | 27.319 | 7,996,756 | -187,464 | 0.30% | 218,460,617 |
| 2018-04-17 | 2018-04-13 | 28.283 | 8,184,220 | +155,572 | 0.31% | 231,473,006 |
| 2018-04-13 | 2018-04-11 | 28.797 | 8,028,648 | +313,865 | 0.30% | 231,201,588 |
| 2018-04-12 | 2018-04-10 | 29.247 | 7,714,783 | +55,617 | 0.29% | 225,634,493 |
| 2018-04-11 | 2018-04-09 | 27.769 | 7,659,166 | -369,871 | 0.29% | 212,684,387 |
| 2018-04-04 | 2018-03-29 | 28.540 | 8,029,037 | +227,912 | 0.30% | 229,148,390 |
| 2018-04-03 | 2018-03-28 | 27.833 | 7,801,125 | +272,250 | 0.30% | 217,127,841 |
| 2018-03-29 | 2018-03-27 | 27.062 | 7,528,875 | -2,334 | 0.29% | 203,742,937 |
| 2018-03-28 | 2018-03-26 | 25.905 | 7,531,209 | -131,847 | 0.29% | 195,092,299 |
| 2018-03-27 | 2018-03-23 | 26.354 | 7,663,056 | +92,176 | 0.29% | 201,955,756 |
| 2018-03-26 | 2018-03-22 | 28.090 | 7,570,880 | -3,500 | 0.29% | 212,666,057 |
| 2018-03-23 | 2018-03-21 | 28.411 | 7,574,380 | +9,723 | 0.29% | 215,198,747 |
| 2018-03-22 | 2018-03-20 | 27.897 | 7,564,657 | +106,955 | 0.29% | 211,032,503 |
| 2018-03-21 | 2018-03-19 | 28.283 | 7,457,702 | +745,576 | 0.28% | 210,925,012 |
| 2018-03-20 | 2018-03-16 | 29.826 | 6,712,126 | +831,529 | 0.25% | 200,192,803 |
| 2018-03-19 | 2018-03-15 | 27.897 | 5,880,597 | +75,063 | 0.22% | 164,051,999 |
| 2018-03-16 | 2018-03-14 | 27.190 | 5,805,534 | -8,945 | 0.22% | 157,853,029 |
| 2018-03-15 | 2018-03-13 | 26.869 | 5,814,479 | +7,778 | 0.22% | 156,227,495 |
| 2018-03-14 | 2018-03-12 | 26.997 | 5,806,701 | +89,065 | 0.22% | 156,765,010 |
| 2018-03-13 | 2018-03-09 | 27.190 | 5,717,636 | +4,667 | 0.22% | 155,463,074 |
| 2018-03-12 | 2018-03-08 | 27.447 | 5,712,969 | -253,192 | 0.22% | 156,805,078 |
| 2018-03-09 | 2018-03-07 | 26.804 | 5,966,161 | -120,568 | 0.23% | 159,919,493 |
| 2018-03-08 | 2018-03-06 | 26.740 | 6,086,729 | +199,131 | 0.23% | 162,759,998 |
| 2018-03-07 | 2018-03-05 | 26.226 | 5,887,598 | -61,450 | 0.22% | 154,407,607 |
| 2018-03-06 | 2018-03-02 | 25.609 | 5,949,048 | +29,169 | 0.23% | 152,348,149 |
| 2018-03-05 | 2018-03-01 | 26.162 | 5,919,879 | -12,834 | 0.22% | 154,873,681 |
| 2018-03-02 | 2018-02-28 | 25.095 | 5,932,713 | +78,563 | 0.23% | 148,879,029 |
| 2018-03-01 | 2018-02-27 | 25.712 | 5,854,150 | -9,723 | 0.22% | 150,520,003 |
| 2018-02-28 | 2018-02-26 | 27.254 | 5,863,873 | -263,694 | 0.22% | 159,816,197 |
| 2018-02-27 | 2018-02-23 | 28.219 | 6,127,567 | +885,201 | 0.23% | 172,911,138 |
| 2018-02-26 | 2018-02-22 | 27.704 | 5,242,366 | +113,568 | 0.20% | 145,236,237 |
| 2018-02-14 | 2018-02-12 | 25.223 | 5,128,798 | +32,670 | 0.19% | 129,364,458 |
| 2018-02-13 | 2018-02-09 | 24.940 | 5,096,128 | -151,294 | 0.19% | 127,099,088 |
| 2018-02-12 | 2018-02-08 | 25.635 | 5,247,422 | -73,896 | 0.20% | 134,515,250 |
| 2018-02-09 | 2018-02-07 | 25.840 | 5,321,318 | -379,594 | 0.20% | 137,504,100 |
| 2018-02-08 | 2018-02-06 | 27.254 | 5,700,912 | -153,627 | 0.22% | 155,374,797 |
| 2018-02-07 | 2018-02-05 | 29.761 | 5,854,539 | -401,763 | 0.22% | 174,238,480 |
| 2018-02-06 | 2018-02-02 | 30.533 | 6,256,302 | +13,613 | 0.24% | 191,021,255 |
| 2018-02-05 | 2018-02-01 | 30.854 | 6,242,689 | +364,814 | 0.24% | 192,611,990 |
| 2018-02-02 | 2018-01-31 | 30.018 | 5,877,875 | -129,902 | 0.22% | 176,444,289 |
| 2018-02-01 | 2018-01-30 | 30.211 | 6,007,777 | -144,681 | 0.23% | 181,502,262 |
| 2018-01-31 | 2018-01-29 | 31.368 | 6,152,458 | +124,846 | 0.23% | 192,991,801 |
| 2018-01-30 | 2018-01-26 | 31.882 | 6,027,612 | +59,506 | 0.23% | 192,175,202 |
| 2018-01-29 | 2018-01-25 | 30.854 | 5,968,106 | +59,506 | 0.23% | 184,140,003 |
| 2018-01-26 | 2018-01-24 | 30.983 | 5,908,600 | +341,479 | 0.22% | 183,063,604 |
| 2018-01-25 | 2018-01-23 | 32.397 | 5,567,121 | +61,840 | 0.21% | 180,356,408 |
| 2018-01-24 | 2018-01-22 | 30.854 | 5,505,281 | +791,080 | 0.21% | 169,859,996 |
| 2018-01-23 | 2018-01-19 | 30.340 | 4,714,201 | +1,042,328 | 0.18% | 143,027,805 |
| 2018-01-22 | 2018-01-18 | 28.926 | 3,671,873 | +154,794 | 0.14% | 106,211,256 |
| 2018-01-19 | 2018-01-17 | 27.640 | 3,517,079 | +39,281 | 0.13% | 97,212,242 |
| 2018-01-18 | 2018-01-16 | 27.640 | 3,477,798 | +422,377 | 0.13% | 96,126,513 |
| 2018-01-17 | 2018-01-15 | 26.740 | 3,055,421 | +155,571 | 0.12% | 81,702,392 |
| 2018-01-16 | 2018-01-12 | 28.411 | 2,899,850 | +353,536 | 0.11% | 82,388,801 |
| 2018-01-15 | 2018-01-11 | 28.154 | 2,546,314 | +64,562 | 0.10% | 71,689,648 |
| 2018-01-12 | 2018-01-10 | 28.861 | 2,481,752 | +78,953 | 0.09% | 71,626,726 |
| 2018-01-11 | 2018-01-09 | 28.090 | 2,402,799 | -12,057 | 0.09% | 67,494,636 |
| 2018-01-10 | 2018-01-08 | 28.669 | 2,414,856 | +100,343 | 0.09% | 69,230,342 |
| 2018-01-09 | 2018-01-05 | 26.162 | 2,314,513 | +200,687 | 0.09% | 60,551,431 |
| 2018-01-08 | 2018-01-04 | 24.632 | 2,113,826 | +399,430 | 0.08% | 52,067,307 |
| 2018-01-05 | 2018-01-03 | 25.249 | 1,714,396 | +439,878 | 0.07% | 43,286,553 |
| 2018-01-04 | 2018-01-02 | 23.680 | 1,274,518 | +301,030 | 0.05% | 30,181,163 |
| 2018-01-03 | 2017-12-29 | 21.855 | 973,488 | -3,500 | 0.04% | 21,275,506 |
| 2018-01-02 | 2017-12-28 | 22.343 | 976,988 | +36,170 | 0.04% | 21,829,278 |
| 2017-12-29 | 2017-12-27 | 21.958 | 940,818 | +105,011 | 0.04% | 20,658,266 |
| 2017-12-28 | 2017-12-22 | 21.315 | 835,807 | +778 | 0.03% | 17,815,208 |
| 2017-12-27 | 2017-12-21 | 21.084 | 835,029 | +244,247 | 0.03% | 17,605,395 |
| 2017-12-22 | 2017-12-20 | 20.672 | 590,782 | -3,889 | 0.02% | 12,212,756 |
| 2017-12-21 | 2017-12-19 | 20.544 | 594,671 | -3,890 | 0.02% | 12,216,700 |
| 2017-12-20 | 2017-12-18 | 20.544 | 598,561 | -10,890 | 0.02% | 12,296,615 |
| 2017-12-19 | 2017-12-15 | 20.184 | 609,451 | +9,335 | 0.02% | 12,300,955 |
| 2017-12-18 | 2017-12-14 | 20.826 | 600,116 | +127,179 | 0.02% | 12,498,290 |
| 2017-12-15 | 2017-12-13 | 20.209 | 472,937 | +14,002 | 0.02% | 9,557,762 |
| 2017-12-14 | 2017-12-12 | 20.518 | 458,935 | +65,339 | 0.02% | 9,416,390 |
| 2017-12-13 | 2017-12-11 | 20.132 | 393,596 | +6,223 | 0.01% | 7,923,970 |
| 2017-12-12 | 2017-12-08 | 20.107 | 387,373 | -17,113 | 0.01% | 7,788,727 |
| 2017-12-11 | 2017-12-07 | 18.872 | 404,486 | -8,167 | 0.02% | 7,633,609 |
| 2017-12-08 | 2017-12-06 | 19.001 | 412,653 | -7,390 | 0.02% | 7,840,790 |
| 2017-12-07 | 2017-12-05 | 19.695 | 420,043 | +1,556 | 0.02% | 8,272,807 |
| 2017-12-06 | 2017-12-04 | 19.978 | 418,487 | -21,391 | 0.02% | 8,360,521 |
| 2017-12-01 | 2017-11-29 | 19.927 | 439,878 | +10,112 | 0.02% | 8,765,250 |
| 2017-11-30 | 2017-11-28 | 19.489 | 429,766 | -389 | 0.02% | 8,375,903 |
| 2017-11-29 | 2017-11-27 | 19.464 | 430,155 | +31,892 | 0.02% | 8,372,424 |
| 2017-11-28 | 2017-11-24 | 19.618 | 398,263 | +53,672 | 0.02% | 7,813,127 |
| 2017-11-27 | 2017-11-23 | 19.901 | 344,591 | +3,501 | 0.01% | 6,857,649 |
| 2017-11-24 | 2017-11-22 | 20.389 | 341,090 | -27,614 | 0.01% | 6,954,606 |
| 2017-11-23 | 2017-11-21 | 19.567 | 368,704 | +7,778 | 0.01% | 7,214,278 |
| 2017-11-22 | 2017-11-20 | 19.644 | 360,926 | +1,556 | 0.01% | 7,089,929 |
| 2017-11-21 | 2017-11-17 | 19.901 | 359,370 | +7,390 | 0.01% | 7,151,764 |
| 2017-11-20 | 2017-11-16 | 20.415 | 351,980 | -68,063 | 0.01% | 7,185,696 |
| 2017-11-17 | 2017-11-15 | 20.415 | 420,043 | +2,723 | 0.02% | 8,575,207 |
| 2017-11-16 | 2017-11-14 | 20.826 | 417,320 | +21,391 | 0.02% | 8,691,297 |
| 2017-11-15 | 2017-11-13 | 20.929 | 395,929 | +7,390 | 0.02% | 8,286,518 |
| 2017-11-14 | 2017-11-10 | 20.749 | 388,539 | +1,555 | 0.01% | 8,061,921 |
| 2017-11-10 | 2017-11-08 | 20.826 | 386,984 | +12,446 | 0.01% | 8,059,506 |
| 2017-11-09 | 2017-11-07 | 21.186 | 374,538 | -8,168 | 0.01% | 7,935,119 |
| 2017-11-08 | 2017-11-06 | 20.878 | 382,706 | -8,556 | 0.01% | 7,990,090 |
| 2017-11-07 | 2017-11-03 | 21.238 | 391,262 | -8,556 | 0.01% | 8,309,561 |
| 2017-11-06 | 2017-11-02 | 21.006 | 399,818 | -6,223 | 0.02% | 8,398,752 |
| 2017-11-03 | 2017-11-01 | 21.444 | 406,041 | +4,278 | 0.02% | 8,706,955 |
| 2017-11-02 | 2017-10-31 | 21.006 | 401,763 | +9,723 | 0.02% | 8,439,610 |
| 2017-11-01 | 2017-10-30 | 20.981 | 392,040 | +2,723 | 0.01% | 8,225,284 |
| 2017-10-31 | 2017-10-27 | 21.598 | 389,317 | +29,558 | 0.01% | 8,408,393 |
| 2017-10-30 | 2017-10-26 | 22.729 | 359,759 | +778 | 0.01% | 8,177,006 |
| 2017-10-27 | 2017-10-25 | 22.883 | 358,981 | +5,445 | 0.01% | 8,214,703 |
| 2017-10-26 | 2017-10-24 | 22.575 | 353,536 | -5,056 | 0.01% | 7,981,022 |
| 2017-10-24 | 2017-10-20 | 22.112 | 358,592 | -619,952 | 0.01% | 7,929,201 |
| 2017-10-23 | 2017-10-19 | 21.829 | 978,544 | +778 | 0.04% | 21,360,845 |
| 2017-10-20 | 2017-10-18 | 22.652 | 977,766 | -2,334 | 0.04% | 22,148,342 |
| 2017-10-19 | 2017-10-17 | 21.983 | 980,100 | +10,502 | 0.04% | 21,546,011 |
| 2017-10-18 | 2017-10-16 | 22.498 | 969,598 | +4,278 | 0.04% | 21,813,740 |
| 2017-10-17 | 2017-10-13 | 22.755 | 965,320 | +7,778 | 0.04% | 21,965,695 |
| 2017-10-16 | 2017-10-12 | 22.755 | 957,542 | -7,389 | 0.04% | 21,788,708 |
| 2017-10-13 | 2017-10-11 | 22.575 | 964,931 | -13,224 | 0.04% | 21,783,173 |
| 2017-10-12 | 2017-10-10 | 23.552 | 978,155 | -481,493 | 0.04% | 23,037,403 |
| 2017-10-11 | 2017-10-09 | 23.603 | 1,459,648 | -99,566 | 0.06% | 34,452,536 |
| 2017-09-29 | 2017-09-27 | 22.343 | 1,559,214 | -244,636 | 0.06% | 34,838,213 |
| 2017-09-28 | 2017-09-26 | 19.875 | 1,803,850 | -159,849 | 0.07% | 35,851,744 |
| 2017-09-27 | 2017-09-25 | 20.184 | 1,963,699 | -22,947 | 0.07% | 39,634,643 |
| 2017-09-26 | 2017-09-22 | 22.343 | 1,986,646 | -153,627 | 0.08% | 44,388,517 |
| 2017-09-25 | 2017-09-21 | 23.500 | 2,140,273 | +423,932 | 0.08% | 50,297,424 |
| 2017-09-22 | 2017-09-20 | 22.369 | 1,716,341 | +125,235 | 0.07% | 38,393,102 |
| 2017-09-21 | 2017-09-19 | 22.446 | 1,591,106 | +239,191 | 0.06% | 35,714,430 |
| 2017-09-20 | 2017-09-18 | 22.575 | 1,351,915 | +1,074,609 | 0.05% | 30,519,279 |
| 2017-09-19 | 2017-09-15 | 21.444 | 277,306 | +29,948 | 0.01% | 5,946,421 |
| 2017-09-18 | 2017-09-14 | 20.878 | 247,358 | +86,731 | 0.01% | 5,164,311 |
| 2017-09-15 | 2017-09-13 | 20.698 | 160,627 | -22,947 | 0.01% | 3,324,641 |
| 2017-09-14 | 2017-09-12 | 21.109 | 183,574 | +389 | 0.01% | 3,875,116 |
| 2017-09-13 | 2017-09-11 | 21.135 | 183,185 | +24,891 | 0.01% | 3,871,614 |
| 2017-09-12 | 2017-09-08 | 21.636 | 158,294 | -49,005 | 0.01% | 3,424,906 |
| 2017-09-11 | 2017-09-07 | 21.900 | 207,299 | -2,160 | 0.01% | 4,539,826 |
| 2017-09-08 | 2017-09-06 | 21.505 | 209,459 | +29,977 | 0.01% | 4,504,330 |
| 2017-09-07 | 2017-09-05 | 20.819 | 179,482 | +759 | 0.01% | 3,736,707 |
| 2017-09-06 | 2017-09-04 | 20.609 | 178,723 | -22,008 | 0.01% | 3,683,225 |
| 2017-09-05 | 2017-09-01 | 21.136 | 200,731 | +2,656 | 0.01% | 4,242,578 |
| 2017-09-04 | 2017-08-31 | 21.294 | 198,075 | +8,348 | 0.01% | 4,217,762 |
| 2017-09-01 | 2017-08-30 | 21.426 | 189,727 | +49,329 | 0.01% | 4,065,001 |
| 2017-08-30 | 2017-08-28 | 18.685 | 140,398 | +1,897 | 0.01% | 2,623,301 |
| 2017-08-29 | 2017-08-25 | 18.737 | 138,501 | +1,139 | 0.01% | 2,595,156 |
| 2017-08-25 | 2017-08-22 | 18.316 | 137,362 | +759 | 0.01% | 2,515,894 |
| 2017-08-21 | 2017-08-17 | 17.841 | 136,603 | +25,044 | 0.01% | 2,437,193 |
| 2017-08-16 | 2017-08-14 | 18.263 | 111,559 | -62,990 | 0.00% | 2,037,412 |
| 2017-08-15 | 2017-08-11 | 18.237 | 174,549 | -910,689 | 0.01% | 3,183,204 |
| 2017-08-14 | 2017-08-10 | 18.658 | 1,085,238 | -127,876 | 0.04% | 20,248,799 |
| 2017-08-11 | 2017-08-09 | 19.291 | 1,213,114 | +759 | 0.05% | 23,402,040 |
| 2017-08-10 | 2017-08-08 | 19.054 | 1,212,355 | +7,589 | 0.05% | 23,099,848 |
| 2017-08-08 | 2017-08-04 | 19.238 | 1,204,766 | +379 | 0.05% | 23,177,499 |
| 2017-08-04 | 2017-08-02 | 19.396 | 1,204,387 | -8,348 | 0.05% | 23,360,648 |
| 2017-08-03 | 2017-08-01 | 19.633 | 1,212,735 | +1,139 | 0.05% | 23,810,208 |
| 2017-07-31 | 2017-07-27 | 20.635 | 1,211,596 | -2,656 | 0.05% | 25,001,186 |
| 2017-07-28 | 2017-07-26 | 19.554 | 1,214,252 | -3,795 | 0.05% | 23,743,992 |
| 2017-07-26 | 2017-07-24 | 19.238 | 1,218,047 | +5,692 | 0.05% | 23,433,001 |
| 2017-07-25 | 2017-07-21 | 19.502 | 1,212,355 | +7,589 | 0.05% | 23,642,998 |
| 2017-07-24 | 2017-07-20 | 19.950 | 1,204,766 | -17,834 | 0.05% | 24,034,749 |
| 2017-07-21 | 2017-07-19 | 18.500 | 1,222,600 | +3,035 | 0.05% | 22,618,433 |
| 2017-07-18 | 2017-07-14 | 18.579 | 1,219,565 | +11,004 | 0.05% | 22,658,705 |
| 2017-07-17 | 2017-07-13 | 18.369 | 1,208,561 | +162,407 | 0.05% | 22,199,458 |
| 2017-07-13 | 2017-07-11 | 18.184 | 1,046,154 | +759 | 0.04% | 19,023,294 |
| 2017-07-12 | 2017-07-10 | 19.099 | 1,045,395 | -759 | 0.04% | 19,965,801 |
| 2017-07-11 | 2017-07-07 | 18.963 | 1,046,154 | +32,785 | 0.04% | 19,837,987 |
| 2017-07-07 | 2017-07-05 | 19.044 | 1,013,369 | -20,583 | 0.04% | 19,299,003 |
| 2017-07-06 | 2017-07-04 | 18.990 | 1,033,952 | +40,431 | 0.04% | 19,634,734 |
| 2017-07-05 | 2017-07-03 | 18.881 | 993,521 | +20,584 | 0.04% | 18,758,829 |
| 2017-07-04 | 2017-06-30 | 18.174 | 972,937 | -17,643 | 0.04% | 17,681,960 |
| 2017-07-03 | 2017-06-29 | 18.337 | 990,580 | +147,025 | 0.04% | 18,164,300 |
| 2017-06-28 | 2017-06-26 | 18.745 | 843,555 | -11,027 | 0.03% | 15,812,547 |
| 2017-06-26 | 2017-06-22 | 18.500 | 854,582 | -1,103 | 0.03% | 15,810,000 |
| 2017-06-19 | 2017-06-15 | 18.228 | 855,685 | +53,664 | 0.03% | 15,597,606 |
| 2017-06-16 | 2017-06-14 | 18.691 | 802,021 | -9,189 | 0.03% | 14,990,347 |
| 2017-06-14 | 2017-06-12 | 18.446 | 811,210 | +18,378 | 0.03% | 14,963,466 |
| 2017-06-13 | 2017-06-09 | 18.827 | 792,832 | +736 | 0.03% | 14,926,448 |
| 2017-06-12 | 2017-06-08 | 19.289 | 792,096 | -4,411 | 0.03% | 15,278,941 |
| 2017-06-09 | 2017-06-07 | 19.072 | 796,507 | -20,584 | 0.03% | 15,190,666 |
| 2017-06-08 | 2017-06-06 | 19.235 | 817,091 | -20,216 | 0.03% | 15,716,616 |
| 2017-06-07 | 2017-06-05 | 18.310 | 837,307 | -22,053 | 0.03% | 15,330,948 |
| 2017-06-06 | 2017-06-02 | 18.419 | 859,360 | -6,249 | 0.03% | 15,828,254 |
| 2017-06-05 | 2017-06-01 | 18.092 | 865,609 | -13,967 | 0.03% | 15,660,752 |
| 2017-06-02 | 2017-05-31 | 18.092 | 879,576 | +49,988 | 0.04% | 15,913,446 |
| 2017-05-26 | 2017-05-24 | 16.868 | 829,588 | -367 | 0.03% | 13,993,404 |
| 2017-05-19 | 2017-05-17 | 16.405 | 829,955 | +735 | 0.03% | 13,615,734 |
| 2017-05-17 | 2017-05-15 | 16.269 | 829,220 | +516,425 | 0.03% | 13,490,876 |
| 2017-05-15 | 2017-05-11 | 16.242 | 312,795 | +7,351 | 0.01% | 5,080,464 |
| 2017-05-12 | 2017-05-10 | 15.970 | 305,444 | +367 | 0.01% | 4,877,968 |
| 2017-05-11 | 2017-05-09 | 16.405 | 305,077 | +22,054 | 0.01% | 5,004,907 |
| 2017-05-10 | 2017-05-08 | 16.133 | 283,023 | -15,805 | 0.01% | 4,566,102 |
| 2017-05-09 | 2017-05-05 | 16.161 | 298,828 | +12,865 | 0.01% | 4,829,219 |
| 2017-05-08 | 2017-05-04 | 16.188 | 285,963 | +367 | 0.01% | 4,629,094 |
| 2017-05-05 | 2017-05-02 | 16.895 | 285,596 | -12,864 | 0.01% | 4,825,173 |
| 2017-05-02 | 2017-04-27 | 17.167 | 298,460 | -3,309 | 0.01% | 5,123,712 |
| 2017-04-28 | 2017-04-26 | 17.657 | 301,769 | -3,308 | 0.01% | 5,328,298 |
| 2017-04-27 | 2017-04-25 | 17.630 | 305,077 | +29,038 | 0.01% | 5,378,407 |
| 2017-04-26 | 2017-04-24 | 17.303 | 276,039 | -52,562 | 0.01% | 4,776,357 |
| 2017-04-25 | 2017-04-21 | 17.303 | 328,601 | +1,103 | 0.01% | 5,685,848 |
| 2017-04-21 | 2017-04-19 | 17.711 | 327,498 | -1,470 | 0.01% | 5,800,412 |
| 2017-04-19 | 2017-04-13 | 18.038 | 328,968 | -1,103 | 0.01% | 5,933,848 |
| 2017-04-12 | 2017-04-10 | 17.330 | 330,071 | -735 | 0.01% | 5,720,263 |
| 2017-04-11 | 2017-04-07 | 17.630 | 330,806 | +1,470 | 0.01% | 5,832,001 |
| 2017-04-10 | 2017-04-06 | 17.602 | 329,336 | -1,838 | 0.01% | 5,797,125 |
| 2017-03-31 | 2017-03-29 | 17.276 | 331,174 | -14,702 | 0.01% | 5,721,359 |
| 2017-03-30 | 2017-03-28 | 17.466 | 345,876 | -71,307 | 0.01% | 6,041,220 |
| 2017-03-29 | 2017-03-27 | 17.031 | 417,183 | +10,659 | 0.02% | 7,105,099 |
| 2017-03-28 | 2017-03-24 | 18.174 | 406,524 | -5,881 | 0.02% | 7,388,085 |
| 2017-03-27 | 2017-03-23 | 18.609 | 412,405 | -37,124 | 0.02% | 7,674,485 |
| 2017-03-24 | 2017-03-22 | 18.446 | 449,529 | +69,470 | 0.02% | 8,291,949 |
| 2017-03-23 | 2017-03-21 | 18.283 | 380,059 | -19,481 | 0.02% | 6,948,475 |
| 2017-03-22 | 2017-03-20 | 17.358 | 399,540 | +18,746 | 0.02% | 6,935,059 |
| 2017-03-21 | 2017-03-17 | 17.521 | 380,794 | +3,675 | 0.02% | 6,671,833 |
| 2017-03-20 | 2017-03-16 | 17.902 | 377,119 | +15,805 | 0.02% | 6,751,084 |
| 2017-03-17 | 2017-03-15 | 17.875 | 361,314 | +12,498 | 0.01% | 6,458,317 |
| 2017-03-16 | 2017-03-14 | 17.521 | 348,816 | -11,395 | 0.01% | 6,111,552 |
| 2017-03-15 | 2017-03-13 | 18.038 | 360,211 | +38,227 | 0.01% | 6,497,402 |
| 2017-03-14 | 2017-03-10 | 17.167 | 321,984 | -149,231 | 0.01% | 5,527,552 |
| 2017-03-13 | 2017-03-09 | 16.977 | 471,215 | +16,173 | 0.02% | 7,999,685 |
| 2017-03-10 | 2017-03-08 | 17.086 | 455,042 | +193,705 | 0.02% | 7,774,641 |
| 2017-03-09 | 2017-03-07 | 15.453 | 261,337 | +35,654 | 0.01% | 4,038,485 |
| 2017-03-08 | 2017-03-06 | 15.045 | 225,683 | +14,335 | 0.01% | 3,395,418 |
| 2017-03-07 | 2017-03-03 | 14.855 | 211,348 | +11,762 | 0.01% | 3,139,496 |
| 2017-03-06 | 2017-03-02 | 15.127 | 199,586 | +20,216 | 0.01% | 3,019,076 |
| 2017-03-03 | 2017-03-01 | 15.181 | 179,370 | +12,864 | 0.01% | 2,723,035 |
| 2017-03-02 | 2017-02-28 | 15.154 | 166,506 | +2,573 | 0.01% | 2,523,215 |
| 2017-03-01 | 2017-02-27 | 15.099 | 163,933 | +2,206 | 0.01% | 2,475,304 |
| 2017-02-28 | 2017-02-24 | 15.317 | 161,727 | +1,470 | 0.01% | 2,477,195 |
| 2017-02-27 | 2017-02-23 | 15.399 | 160,257 | +35,286 | 0.01% | 2,467,758 |
| 2017-02-24 | 2017-02-22 | 15.480 | 124,971 | +2,940 | 0.01% | 1,934,598 |
| 2017-02-21 | 2017-02-17 | 14.963 | 122,031 | +1,103 | 0.00% | 1,826,005 |
| 2017-02-20 | 2017-02-16 | 15.208 | 120,928 | +1,470 | 0.00% | 1,839,111 |
| 2017-02-14 | 2017-02-10 | 15.236 | 119,458 | -1,470 | 0.00% | 1,820,005 |
| 2017-02-13 | 2017-02-09 | 15.372 | 120,928 | +368 | 0.00% | 1,858,851 |
| 2017-02-10 | 2017-02-08 | 15.480 | 120,560 | -3,308 | 0.00% | 1,866,314 |
| 2017-02-09 | 2017-02-07 | 14.365 | 123,868 | -66,162 | 0.00% | 1,779,354 |
| 2017-02-08 | 2017-02-06 | 14.202 | 190,030 | -4,043 | 0.01% | 2,698,745 |
| 2017-02-07 | 2017-02-03 | 14.229 | 194,073 | -25,729 | 0.01% | 2,761,443 |
| 2017-01-26 | 2017-01-24 | 14.093 | 219,802 | +40,799 | 0.01% | 3,097,638 |
| 2017-01-25 | 2017-01-23 | 13.930 | 179,003 | +92,626 | 0.01% | 2,493,443 |
| 2017-01-11 | 2017-01-09 | 13.957 | 86,377 | +7,351 | 0.00% | 1,205,549 |
| 2017-01-05 | 2017-01-03 | 13.930 | 79,026 | -367 | 0.00% | 1,100,802 |
| 2016-12-28 | 2016-12-22 | 13.603 | 79,393 | +36,756 | 0.00% | 1,079,994 |
| 2016-12-22 | 2016-12-20 | 13.712 | 42,637 | +1,102 | 0.00% | 584,637 |
| 2016-12-21 | 2016-12-19 | 13.848 | 41,535 | -367 | 0.00% | 575,177 |
| 2016-12-20 | 2016-12-16 | 13.984 | 41,902 | +367 | 0.00% | 585,959 |
| 2016-12-14 | 2016-12-12 | 13.984 | 41,535 | +368 | 0.00% | 580,827 |
| 2016-12-13 | 2016-12-09 | 14.283 | 41,167 | +36,756 | 0.00% | 588,001 |
| 2016-12-09 | 2016-12-07 | 14.093 | 4,411 | +735 | 0.00% | 62,164 |
| 2016-12-08 | 2016-12-06 | 14.174 | 3,676 | +2,573 | 0.00% | 52,105 |
| 2016-12-07 | 2016-12-05 | 13.984 | 1,103 | +1,103 | 0.00% | 15,424 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy