History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 -550,000
2024-11-11 2024-11-07 1.590 550,000 -20,000 0.01% 874,500
2024-10-25 2024-10-23 1.190 570,000 +20,000 0.02% 678,300
2024-10-07 2024-10-03 2.060 550,000 +100,000 0.01% 1,133,000
2024-07-23 2024-07-19 0.760 450,000 -3,000 0.01% 342,000
2024-05-16 2024-05-13 1.050 453,000 -300,000 0.01% 475,650
2024-05-14 2024-05-10 0.960 753,000 -22,000 0.02% 722,880
2024-01-29 2024-01-25 0.510 775,000 +100,000 0.02% 395,250
2023-09-18 2023-09-14 1.040 675,000 +20,000 0.02% 702,000
2023-09-11 2023-09-06 1.240 655,000 +90,000 0.02% 812,200
2023-08-28 2023-08-24 0.610 565,000 +70,000 0.01% 344,650
2023-08-17 2023-08-15 0.790 495,000 +50,000 0.01% 391,050
2023-08-14 2023-08-10 0.860 445,000 +50,000 0.01% 382,700
2023-08-07 2023-08-03 1.100 395,000 +150,000 0.01% 434,500
2023-08-03 2023-08-01 1.060 245,000 +20,000 0.01% 259,700
2023-08-02 2023-07-31 1.520 225,000 +180,000 0.01% 342,000
2022-03-28 2022-03-24 4.600 45,000 -40,000 0.00% 207,000
2022-03-09 2022-03-07 4.390 85,000 +80,000 0.00% 373,150
2022-02-15 2022-02-11 6.700 5,000 -10,000 0.00% 33,500
2022-01-24 2022-01-20 6.280 15,000 +10,000 0.00% 94,200
2021-12-15 2021-12-13 7.080 5,000 +3,000 0.00% 35,400
2021-10-12 2021-10-08 13.820 2,000 -2,000 0.00% 27,640
2021-09-23 2021-09-20 14.077 4,000 +198 0.00% 56,307
2021-06-11 2021-06-09 24.880 3,802 +185 0.00% 94,594
2021-03-01 2021-02-25 28.087 3,617 -1,809 0.00% 101,591
2020-11-25 2020-11-23 32.123 5,426 +2,713 0.00% 174,300
2020-11-20 2020-11-18 34.556 2,713 -1,809 0.00% 93,750
2020-11-18 2020-11-16 33.616 4,522 +1,809 0.00% 152,011
2020-11-02 2020-10-29 30.520 2,713 +2,713 0.00% 82,800
2018-07-13 2018-07-11 26.079 0 -3,988
2018-07-05 2018-07-03 25.514 3,988 -3,988 0.00% 101,751
2018-06-21 2018-06-19 31.947 7,976 +197 0.00% 254,807
2018-04-19 2018-04-17 26.612 7,779 +778 0.00% 207,012
2018-01-19 2018-01-17 27.640 7,001 -3,889 0.00% 193,508
2017-11-20 2017-11-16 20.415 10,890 -3,111 0.00% 222,320
2017-11-13 2017-11-09 20.724 14,001 +1,555 0.00% 290,151
2017-10-03 2017-09-28 22.189 12,446 +1,556 0.00% 276,166
2017-09-11 2017-09-07 21.900 10,890 +265 0.00% 238,490
2017-08-07 2017-08-03 19.054 10,625 +1,518 0.00% 202,446
2017-07-25 2017-07-21 19.502 9,107 +1,518 0.00% 177,602
2017-07-11 2017-07-07 18.963 7,589 +238 0.00% 143,909
2017-02-10 2017-02-08 15.480 7,351 -11,762 0.00% 113,796
2017-01-18 2017-01-16 13.930 19,113 +5,881 0.00% 266,237
2017-01-17 2017-01-13 14.174 13,232 +2,940 0.00% 187,557
2017-01-11 2017-01-09 13.957 10,292 +2,941 0.00% 143,644
2016-09-12 2016-09-08 16.164 7,351 +199 0.00% 118,824
2016-09-08 2016-09-06 16.025 7,152 -2,860 0.00% 114,607
2016-09-05 2016-09-01 15.353 10,012 +2,860 0.00% 153,717
2016-07-12 2016-07-08 14.658 7,152 +275 0.00% 104,831
2015-09-11 2015-09-09 17.023 6,877 +180 0.00% 117,064
2015-06-16 2015-06-12 26.103 6,697 +238 0.00% 174,814
2015-05-14 2015-05-12 27.559 6,459 +6,459 0.00% 178,001
2015-05-06 2015-05-04 30.872 0 -6,459
2015-04-16 2015-04-14 27.899 6,459 +6,459 0.00% 180,202
2015-04-15 2015-04-13 29.107 0 -6,459
2015-01-26 2015-01-22 26.568 6,459 +6,459 0.00% 171,601
2014-10-30 2014-10-28 24.958 0 -969
2014-10-27 2014-10-23 24.772 969 +969 0.00% 24,004
2013-12-23 2013-12-19 29.670 0 -1,205
2013-06-20 2013-06-18 26.626 1,205 +42 0.00% 32,085
2012-06-21 2012-06-19 20.581 1,163 +18 0.00% 23,936
2012-06-20 2012-06-18 20.302 1,145 -1,717 0.00% 23,246
2012-06-12 2012-06-08 19.254 2,862 -1,717 0.00% 55,104
2012-04-10 2012-04-03 15.410 4,579 -2,289 0.00% 70,562
2012-03-26 2012-03-22 14.012 6,868 -2,290 0.00% 96,236
2012-03-23 2012-03-21 13.803 9,158 +2,290 0.00% 126,404
2012-03-06 2012-03-02 16.581 6,868 -2,290 0.00% 113,875
2012-03-05 2012-03-01 15.864 9,158 +4,579 0.00% 145,284
2012-02-06 2012-02-02 14.659 4,579 -2,289 0.00% 67,122
2012-02-02 2012-01-31 13.960 6,868 +2,289 0.00% 95,876
2012-01-31 2012-01-27 14.938 4,579 -2,862 0.00% 68,402
2012-01-30 2012-01-26 14.449 7,441 +2,862 0.00% 107,515
2012-01-26 2012-01-19 13.768 4,579 -2,862 0.00% 63,042
2012-01-17 2012-01-13 12.562 7,441 +2,862 0.00% 93,474
2011-12-19 2011-12-15 11.671 4,579 -2,862 0.00% 53,441
2011-12-06 2011-12-02 12.265 7,441 +2,862 0.00% 91,264
2011-12-05 2011-12-01 11.863 4,579 -2,862 0.00% 54,322
2011-12-02 2011-11-30 10.658 7,441 +2,862 0.00% 79,304
2011-11-30 2011-11-28 10.797 4,579 -6,868 0.00% 49,441
2011-11-29 2011-11-25 10.500 11,447 -5,724 0.00% 120,198
2011-11-16 2011-11-14 11.601 17,171 +3,434 0.00% 199,203
2011-11-15 2011-11-11 11.723 13,737 +2,290 0.00% 161,044
2011-11-09 2011-11-07 13.104 11,447 +6,868 0.00% 149,998
2011-11-08 2011-11-04 13.663 4,579 -1,145 0.00% 62,562
2011-11-07 2011-11-03 12.877 5,724 -4,006 0.00% 73,705
2011-11-01 2011-10-28 13.540 9,730 +5,151 0.00% 131,749
2011-10-31 2011-10-27 12.946 4,579 -2,289 0.00% 59,282
2011-10-27 2011-10-25 11.584 6,868 +2,289 0.00% 79,556
2011-10-13 2011-10-11 11.147 4,579 -1,717 0.00% 51,041
2011-10-12 2011-10-10 10.850 6,296 +1,717 0.00% 68,311
2011-10-10 2011-10-06 10.762 4,579 -3,434 0.00% 49,281
2011-10-06 2011-10-03 9.539 8,013 +1,717 0.00% 76,440
2011-10-04 2011-09-30 10.378 6,296 -7,441 0.00% 65,341
2011-10-03 2011-09-28 11.025 13,737 -11,447 0.00% 151,444
2011-09-27 2011-09-23 10.937 25,184 -5,723 0.00% 275,442
2011-09-23 2011-09-21 11.881 30,907 +5,723 0.00% 367,195
2011-09-21 2011-09-19 12.475 25,184 -1,717 0.00% 314,163
2011-09-14 2011-09-09 15.210 26,901 -2,862 0.00% 409,177
2011-09-12 2011-09-08 14.690 29,763 -900 0.00% 437,228
2011-09-07 2011-09-05 14.601 30,663 +1,672 0.00% 447,699
2011-09-06 2011-09-02 15.336 28,991 +5,576 0.00% 444,607
2011-09-05 2011-09-01 15.515 23,415 +1,115 0.00% 363,293
2011-08-31 2011-08-29 13.255 22,300 +1,672 0.00% 295,595
2011-08-25 2011-08-23 14.367 20,628 +1,673 0.00% 296,372
2011-08-24 2011-08-22 14.027 18,955 -1,115 0.00% 265,875
2011-08-23 2011-08-19 14.565 20,070 +1,115 0.00% 292,315
2011-08-19 2011-08-17 16.305 18,955 +1,672 0.00% 309,054
2011-08-11 2011-08-09 16.287 17,283 -2,787 0.00% 281,483
2011-08-10 2011-08-08 16.681 20,070 +1,672 0.00% 334,794
2011-07-07 2011-07-05 19.157 18,398 -1,672 0.00% 352,443
2011-07-06 2011-07-04 18.260 20,070 -7,806 0.00% 366,473
2011-06-29 2011-06-27 17.094 27,876 +1,673 0.00% 476,508
2011-06-28 2011-06-24 16.879 26,203 +1,673 0.00% 442,270
2011-06-22 2011-06-20 15.731 24,530 -1,115 0.00% 385,873
2011-06-21 2011-06-17 15.659 25,645 +1,672 0.00% 401,573
2011-06-16 2011-06-14 17.166 23,973 +2,788 0.00% 411,511
2011-06-03 2011-06-01 18.870 21,185 -2,788 0.00% 399,753
2011-06-01 2011-05-30 18.403 23,973 +1,673 0.00% 441,181
2011-05-31 2011-05-27 18.439 22,300 -1,673 0.00% 411,193
2011-05-30 2011-05-26 18.296 23,973 +3,345 0.00% 438,601
2011-05-19 2011-05-17 18.439 20,628 -2,230 0.00% 380,362
2011-05-18 2011-05-16 18.260 22,858 -2,230 0.00% 417,382
2011-05-17 2011-05-13 18.080 25,088 -1,672 0.00% 453,601
2011-05-16 2011-05-12 17.973 26,760 +3,902 0.00% 480,951
2011-05-13 2011-05-11 18.547 22,858 +1,673 0.00% 423,942
2011-05-09 2011-05-05 19.293 21,185 -558 0.00% 408,724
2011-05-06 2011-05-04 19.183 21,743 +518 0.00% 417,093
2011-05-04 2011-04-29 19.403 21,225 +1,088 0.00% 411,836
2011-05-03 2011-04-28 19.771 20,137 +2,177 0.00% 398,125
2011-04-21 2011-04-19 20.653 17,960 +1,633 0.00% 370,924
2011-04-14 2011-04-12 21.241 16,327 +2,721 0.00% 346,798
2011-04-11 2011-04-07 22.711 13,606 -5,442 0.00% 309,002
2011-04-07 2011-04-04 21.939 19,048 -2,177 0.00% 417,894
2011-04-06 2011-04-01 20.947 21,225 -1,633 0.00% 444,596
2011-04-01 2011-03-30 20.322 22,858 -1,633 0.00% 464,522
2011-03-23 2011-03-21 19.881 24,491 -8,707 0.00% 486,908
2011-03-22 2011-03-18 18.485 33,198 +10,884 0.00% 613,653
2011-03-14 2011-03-10 18.962 22,314 +2,177 0.00% 423,126
2011-03-07 2011-03-03 19.624 20,137 +1,089 0.00% 395,165
2011-03-03 2011-03-01 19.587 19,048 +1,632 0.00% 373,095
2011-03-02 2011-02-28 19.550 17,416 -3,265 0.00% 340,489
2011-02-28 2011-02-24 17.970 20,681 +1,633 0.00% 371,641
2011-02-23 2011-02-21 19.771 19,048 -2,721 0.00% 376,595
2011-02-22 2011-02-18 20.028 21,769 +1,632 0.00% 435,991
2011-02-21 2011-02-17 19.367 20,137 +2,721 0.00% 389,985
2011-02-15 2011-02-11 20.396 17,416 +1,633 0.00% 355,209
2011-02-14 2011-02-10 20.138 15,783 +5,443 0.00% 317,843
2011-02-11 2011-02-09 20.837 10,340 +5,442 0.00% 215,450
2011-02-07 2011-01-31 21.755 4,898 -1,633 0.00% 106,557
2011-01-31 2011-01-27 21.461 6,531 +3,266 0.00% 140,164
2011-01-28 2011-01-26 22.821 3,265 +1,088 0.00% 74,511
2011-01-25 2011-01-21 23.335 2,177 +1,089 0.00% 50,801
2011-01-11 2011-01-07 24.438 1,088 -13,606 0.00% 26,588
2011-01-06 2011-01-04 23.556 14,694 -1,633 0.00% 346,131
2010-12-15 2010-12-13 22.233 16,327 +1,633 0.00% 362,998
2010-12-14 2010-12-10 22.233 14,694 -1,361 0.00% 326,692
2010-12-08 2010-12-06 22.196 16,055 +1,361 0.00% 356,361
2010-11-26 2010-11-24 21.351 14,694 +2,721 0.00% 313,732
2010-11-18 2010-11-16 22.821 11,973 +2,721 0.00% 273,236
2010-10-26 2010-10-22 22.931 9,252 +2,721 0.00% 212,160
2010-10-22 2010-10-20 23.703 6,531 +2,721 0.00% 154,804
2010-10-18 2010-10-14 25.430 3,810 +2,722 0.00% 96,889
2010-09-13 2010-09-09 24.353 1,088 +12 0.00% 26,496
2010-07-13 2010-07-09 25.431 1,076 -2,689 0.00% 27,364
2010-06-01 2010-05-28 21.341 3,765 -2,690 0.00% 80,350
2010-05-26 2010-05-24 21.622 6,455 +139 0.00% 139,569
2010-05-10 2010-05-06 21.052 6,316 +2,632 0.00% 132,963
2010-04-29 2010-04-27 22.686 3,684 +2,631 0.00% 83,574
2010-04-09 2010-04-07 28.576 1,053 -5,263 0.00% 30,090
2010-03-30 2010-03-26 26.068 6,316 -5,263 0.00% 164,644
2010-03-29 2010-03-25 25.384 11,579 -5,263 0.00% 293,918
2010-03-08 2010-03-04 25.840 16,842 -1,053 0.00% 435,193
2010-01-26 2010-01-22 23.750 17,895 +2,632 0.00% 425,002
2010-01-25 2010-01-21 23.902 15,263 -263 0.00% 364,813
2010-01-22 2010-01-20 24.814 15,526 +263 0.00% 385,258
2010-01-21 2010-01-19 25.194 15,263 -2,632 0.00% 384,532
2010-01-18 2010-01-14 24.092 17,895 +2,632 0.00% 431,122
2010-01-15 2010-01-13 25.194 15,263 +5,263 0.00% 384,532
2010-01-14 2010-01-12 26.562 10,000 +1,053 0.00% 265,617
2010-01-07 2010-01-05 27.132 8,947 -264 0.00% 242,748
2010-01-06 2010-01-04 26.942 9,211 +5,264 0.00% 248,160
2009-12-28 2009-12-22 26.638 3,947 +2,631 0.00% 105,139
2009-12-10 2009-12-08 32.528 1,316 -5,263 0.00% 42,806
2009-12-07 2009-12-03 31.274 6,579 -1,579 0.00% 205,750
2009-10-29 2009-10-27 28.349 8,158 +5,283 0.00% 231,271
2009-10-09 2009-10-07 27.393 2,875 -1,569 0.00% 78,754
2009-09-28 2009-09-24 26.168 4,444 +1,569 0.00% 116,292
2009-09-17 2009-09-15 28.119 2,875 -3,137 0.00% 80,843
2009-09-15 2009-09-11 28.770 6,012 -1,568 0.00% 172,964
2009-09-14 2009-09-10 28.119 7,580 -1,568 0.00% 213,146
2009-09-07 2009-09-03 24.791 9,148 -1,569 0.00% 226,788
2009-09-01 2009-08-28 22.725 10,717 +1,569 0.00% 243,545
2009-08-31 2009-08-27 23.605 9,148 +3,136 0.00% 215,939
2009-08-10 2009-08-06 27.813 6,012 +3,137 0.00% 167,214
2009-07-28 2009-07-24 30.262 2,875 -1,569 0.00% 87,003
2009-07-24 2009-07-22 26.972 4,444 +1,569 0.00% 119,862
2009-07-23 2009-07-21 27.928 2,875 -1,569 0.00% 80,294
2009-07-22 2009-07-20 27.699 4,444 +1,569 0.00% 123,093
2009-07-09 2009-07-07 28.655 2,875 +1,568 0.00% 82,383
2009-06-29 2009-06-25 28.196 1,307 -1,568 0.00% 36,852
2009-06-24 2009-06-22 25.327 2,875 -1,569 0.00% 72,814
2009-06-22 2009-06-18 24.217 4,444 +1,569 0.00% 107,621
2009-06-12 2009-06-10 26.627 2,875 -1,569 0.00% 76,554
2009-06-10 2009-06-08 24.370 4,444 +1,569 0.00% 108,301
2009-06-08 2009-06-04 26.742 2,875 +1,568 0.00% 76,884
2009-05-27 2009-05-25 22.403 1,307 -1,568 0.00% 29,280
2009-05-26 2009-05-22 20.391 2,875 +1,583 0.00% 58,623
2009-05-21 2009-05-19 21.900 1,292 -1,551 0.00% 28,294
2009-05-19 2009-05-15 21.745 2,843 +1,551 0.00% 61,821
2009-05-14 2009-05-12 20.352 1,292 -1,551 0.00% 26,295
2009-05-11 2009-05-07 18.650 2,843 +1,551 0.00% 53,021
2009-05-05 2009-04-30 16.889 1,292 -1,551 0.00% 21,821
2009-04-24 2009-04-22 13.329 2,843 -1,551 0.00% 37,896
2009-04-23 2009-04-21 13.639 4,394 +1,551 0.00% 59,930
2009-04-17 2009-04-15 15.728 2,843 +1,551 0.00% 44,716
2009-04-16 2009-04-14 15.516 1,292 -2,068 0.00% 20,046
2009-04-14 2009-04-08 13.001 3,360 +2,068 0.00% 43,682
2009-04-06 2009-04-02 15.670 1,292 -1,034 0.00% 20,246
2009-04-03 2009-04-01 13.871 2,326 -1,551 0.00% 32,264
2009-04-02 2009-03-31 13.136 3,877 -2,584 0.00% 50,928
2009-03-27 2009-03-25 12.304 6,461 +5,169 0.00% 79,497
2009-03-26 2009-03-24 12.884 1,292 -4,135 0.00% 16,647
2009-03-25 2009-03-23 11.724 5,427 -2,585 0.00% 63,625
2009-03-20 2009-03-18 10.350 8,012 +5,169 0.00% 82,925
2009-03-10 2009-03-06 8.667 2,843 -5,169 0.00% 24,640
2009-03-09 2009-03-05 9.170 8,012 +5,169 0.00% 73,470
2009-02-11 2009-02-09 10.408 2,843 +1,551 0.00% 29,590
2008-12-29 2008-12-22 11.453 1,292 -5,169 0.00% 14,797
2008-11-12 2008-11-10 9.480 6,461 -3,102 0.00% 61,248
2008-11-07 2008-11-05 9.112 9,563 +3,102 0.00% 87,138
2008-10-14 2008-10-10 7.448 6,461 -1,034 0.00% 48,123
2008-10-10 2008-10-08 7.738 7,495 +1,034 0.00% 58,000
2008-10-08 2008-10-03 9.286 6,461 +1,034 0.00% 59,998
2008-09-02 2008-08-29 17.102 5,427 +5,169 0.00% 92,812
2008-07-08 2008-07-04 16.773 258 -3,102 0.00% 4,327
2008-07-07 2008-07-03 15.728 3,360 +3,102 0.00% 52,847
2008-06-17 2008-06-13 21.346 258 +3 0.00% 5,507
2007-11-28 2007-11-26 40.415 255 -2,294 0.00% 10,306
2007-11-15 2007-11-13 45.222 2,549 +2,294 0.00% 115,271
2007-10-31 2007-10-29 50.127 255 +255 0.00% 12,782
2007-06-26 2007-06-22 35.730 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top