History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,278,500 | +0 | 0.02% | 434,690 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,278,500 | +0 | 0.02% | 441,082 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,278,500 | +0 | 0.02% | 441,082 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,278,500 | +0 | 0.02% | 453,868 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,278,500 | +0 | 0.02% | 428,298 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,278,500 | +0 | 0.02% | 460,260 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,278,500 | +80,000 | 0.02% | 479,438 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,198,500 | +200,000 | 0.01% | 479,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 998,500 | +80,000 | 0.01% | 404,392 |
| 2025-09-17 | 2025-09-15 | 0.405 | 918,500 | +80,000 | 0.01% | 371,992 |
| 2025-09-16 | 2025-09-12 | 0.425 | 838,500 | -80,000 | 0.01% | 356,362 |
| 2025-09-12 | 2025-09-10 | 0.405 | 918,500 | +80,000 | 0.01% | 371,992 |
| 2025-09-11 | 2025-09-09 | 0.390 | 838,500 | +20,000 | 0.01% | 327,015 |
| 2025-09-10 | 2025-09-08 | 0.305 | 818,500 | +80,000 | 0.01% | 249,642 |
| 2025-09-05 | 2025-09-03 | 0.300 | 738,500 | +20,000 | 0.01% | 221,550 |
| 2025-08-29 | 2025-08-27 | 0.355 | 718,500 | +100,000 | 0.01% | 255,068 |
| 2025-08-27 | 2025-08-25 | 0.390 | 618,500 | +200,000 | 0.01% | 241,215 |
| 2025-08-26 | 2025-08-22 | 0.415 | 418,500 | +100,000 | 0.01% | 173,678 |
| 2025-08-22 | 2025-08-20 | 0.410 | 318,500 | +50,000 | 0.00% | 130,585 |
| 2025-08-19 | 2025-08-15 | 0.440 | 268,500 | +40,000 | 0.00% | 118,140 |
| 2025-08-15 | 2025-08-13 | 0.435 | 228,500 | +20,000 | 0.00% | 99,398 |
| 2025-08-14 | 2025-08-12 | 0.450 | 208,500 | +30,000 | 0.00% | 93,825 |
| 2025-08-13 | 2025-08-11 | 0.475 | 178,500 | +40,000 | 0.00% | 84,788 |
| 2025-07-28 | 2025-07-24 | 0.880 | 138,500 | -23,000 | 0.00% | 121,880 |
| 2025-07-17 | 2025-07-15 | 0.820 | 161,500 | +20,000 | 0.00% | 132,430 |
| 2025-07-14 | 2025-07-10 | 0.840 | 141,500 | +23,000 | 0.00% | 118,860 |
| 2025-06-17 | 2025-06-13 | 0.730 | 118,500 | +10,000 | 0.00% | 86,505 |
| 2025-05-23 | 2025-05-21 | 0.770 | 108,500 | -30,000 | 0.00% | 83,545 |
| 2025-05-22 | 2025-05-20 | 0.760 | 138,500 | +30,000 | 0.00% | 105,260 |
| 2025-02-24 | 2025-02-20 | 0.900 | 108,500 | +1,000 | 0.00% | 97,650 |
| 2025-01-15 | 2025-01-13 | 0.850 | 107,500 | -10,000 | 0.00% | 91,375 |
| 2024-12-12 | 2024-12-10 | 1.250 | 117,500 | +10,000 | 0.00% | 146,875 |
| 2024-12-11 | 2024-12-09 | 1.360 | 107,500 | -10,000 | 0.00% | 146,200 |
| 2024-11-13 | 2024-11-11 | 1.390 | 117,500 | +15,000 | 0.00% | 163,325 |
| 2024-11-11 | 2024-11-07 | 1.590 | 102,500 | -90,000 | 0.00% | 162,975 |
| 2024-11-08 | 2024-11-06 | 1.230 | 192,500 | +30,000 | 0.01% | 236,775 |
| 2024-10-25 | 2024-10-23 | 1.190 | 162,500 | +50,000 | 0.00% | 193,375 |
| 2024-10-21 | 2024-10-17 | 1.370 | 112,500 | -8,000 | 0.00% | 154,125 |
| 2024-10-14 | 2024-10-09 | 1.670 | 120,500 | +20,000 | 0.00% | 201,235 |
| 2024-10-10 | 2024-10-08 | 1.620 | 100,500 | +30,000 | 0.00% | 162,810 |
| 2024-10-07 | 2024-10-03 | 2.060 | 70,500 | +10,000 | 0.00% | 145,230 |
| 2024-09-30 | 2024-09-26 | 0.850 | 60,500 | -50,000 | 0.00% | 51,425 |
| 2024-09-26 | 2024-09-24 | 0.610 | 110,500 | +50,000 | 0.00% | 67,405 |
| 2024-09-20 | 2024-09-17 | 0.475 | 60,500 | -37,000 | 0.00% | 28,738 |
| 2024-09-19 | 2024-09-16 | 0.470 | 97,500 | +37,000 | 0.00% | 45,825 |
| 2024-09-17 | 2024-09-13 | 0.465 | 60,500 | -50,000 | 0.00% | 28,132 |
| 2024-09-13 | 2024-09-11 | 0.460 | 110,500 | +50,000 | 0.00% | 50,830 |
| 2024-09-03 | 2024-08-30 | 0.630 | 60,500 | -50,000 | 0.00% | 38,115 |
| 2024-08-27 | 2024-08-23 | 0.600 | 110,500 | -50,000 | 0.00% | 66,300 |
| 2024-08-20 | 2024-08-16 | 0.670 | 160,500 | +50,000 | 0.00% | 107,535 |
| 2024-08-16 | 2024-08-14 | 0.680 | 110,500 | -50,000 | 0.00% | 75,140 |
| 2024-08-15 | 2024-08-13 | 0.690 | 160,500 | +100,000 | 0.00% | 110,745 |
| 2024-08-13 | 2024-08-09 | 0.760 | 60,500 | -20,000 | 0.00% | 45,980 |
| 2024-08-12 | 2024-08-08 | 0.700 | 80,500 | -30,000 | 0.00% | 56,350 |
| 2024-08-05 | 2024-08-01 | 0.690 | 110,500 | +50,000 | 0.00% | 76,245 |
| 2024-07-16 | 2024-07-12 | 0.800 | 60,500 | -100,000 | 0.00% | 48,400 |
| 2024-07-15 | 2024-07-11 | 0.700 | 160,500 | -100,000 | 0.00% | 112,350 |
| 2024-07-11 | 2024-07-09 | 0.670 | 260,500 | +100,000 | 0.01% | 174,535 |
| 2024-07-09 | 2024-07-05 | 0.740 | 160,500 | +50,000 | 0.00% | 118,770 |
| 2024-07-08 | 2024-07-04 | 0.750 | 110,500 | +50,000 | 0.00% | 82,875 |
| 2024-07-05 | 2024-07-03 | 0.760 | 60,500 | -100,000 | 0.00% | 45,980 |
| 2024-06-25 | 2024-06-21 | 0.770 | 160,500 | +50,000 | 0.00% | 123,585 |
| 2024-06-24 | 2024-06-20 | 0.770 | 110,500 | +50,000 | 0.00% | 85,085 |
| 2024-06-06 | 2024-06-04 | 1.020 | 60,500 | -30,000 | 0.00% | 61,710 |
| 2024-06-04 | 2024-05-31 | 0.990 | 90,500 | -30,000 | 0.00% | 89,595 |
| 2024-06-03 | 2024-05-30 | 0.990 | 120,500 | +30,000 | 0.00% | 119,295 |
| 2024-05-27 | 2024-05-23 | 1.170 | 90,500 | +30,000 | 0.00% | 105,885 |
| 2024-05-16 | 2024-05-13 | 1.050 | 60,500 | -100,000 | 0.00% | 63,525 |
| 2024-05-14 | 2024-05-10 | 0.960 | 160,500 | -20,000 | 0.00% | 154,080 |
| 2024-05-13 | 2024-05-09 | 0.600 | 180,500 | -100,000 | 0.00% | 108,300 |
| 2024-05-02 | 2024-04-29 | 0.570 | 280,500 | -100,000 | 0.01% | 159,885 |
| 2024-04-30 | 2024-04-26 | 0.355 | 380,500 | +81,500 | 0.01% | 135,078 |
| 2024-03-15 | 2024-03-13 | 0.510 | 299,000 | -81,500 | 0.01% | 152,490 |
| 2024-02-23 | 2024-02-21 | 0.530 | 380,500 | -12,000 | 0.01% | 201,665 |
| 2024-02-05 | 2024-02-01 | 0.440 | 392,500 | -30,000 | 0.01% | 172,700 |
| 2024-01-30 | 2024-01-26 | 0.490 | 422,500 | +12,000 | 0.01% | 207,025 |
| 2024-01-22 | 2024-01-18 | 0.455 | 410,500 | -100,000 | 0.01% | 186,778 |
| 2023-12-27 | 2023-12-21 | 0.600 | 510,500 | -11,000 | 0.01% | 306,300 |
| 2023-11-30 | 2023-11-28 | 0.670 | 521,500 | +11,000 | 0.01% | 349,405 |
| 2023-11-28 | 2023-11-24 | 0.770 | 510,500 | +100,000 | 0.01% | 393,085 |
| 2023-11-17 | 2023-11-15 | 0.640 | 410,500 | +50,000 | 0.01% | 262,720 |
| 2023-11-16 | 2023-11-14 | 0.600 | 360,500 | +50,000 | 0.01% | 216,300 |
| 2023-11-07 | 2023-11-03 | 0.580 | 310,500 | -70,000 | 0.01% | 180,090 |
| 2023-11-02 | 2023-10-31 | 0.550 | 380,500 | +70,000 | 0.01% | 209,275 |
| 2023-10-20 | 2023-10-18 | 0.590 | 310,500 | +50,000 | 0.01% | 183,195 |
| 2023-10-19 | 2023-10-17 | 0.620 | 260,500 | +50,000 | 0.01% | 161,510 |
| 2023-10-18 | 2023-10-16 | 0.600 | 210,500 | +50,000 | 0.01% | 126,300 |
| 2023-10-16 | 2023-10-12 | 0.670 | 160,500 | +50,000 | 0.00% | 107,535 |
| 2023-09-13 | 2023-09-11 | 1.110 | 110,500 | +20,000 | 0.00% | 122,655 |
| 2023-09-12 | 2023-09-07 | 1.010 | 90,500 | -60,000 | 0.00% | 91,405 |
| 2023-09-11 | 2023-09-06 | 1.240 | 150,500 | +8,000 | 0.00% | 186,620 |
| 2023-09-07 | 2023-09-05 | 0.810 | 142,500 | +30,000 | 0.00% | 115,425 |
| 2023-09-06 | 2023-09-04 | 0.720 | 112,500 | -40,000 | 0.00% | 81,000 |
| 2023-09-05 | 2023-08-31 | 0.600 | 152,500 | +70,000 | 0.00% | 91,500 |
| 2023-08-23 | 2023-08-21 | 0.680 | 82,500 | -40,000 | 0.00% | 56,100 |
| 2023-08-21 | 2023-08-17 | 0.740 | 122,500 | +50,000 | 0.00% | 90,650 |
| 2023-08-17 | 2023-08-15 | 0.790 | 72,500 | -30,000 | 0.00% | 57,275 |
| 2023-08-04 | 2023-08-02 | 1.070 | 102,500 | +20,000 | 0.00% | 109,675 |
| 2023-08-03 | 2023-08-01 | 1.060 | 82,500 | +10,000 | 0.00% | 87,450 |
| 2023-08-02 | 2023-07-31 | 1.520 | 72,500 | +40,000 | 0.00% | 110,200 |
| 2022-03-11 | 2022-03-09 | 4.220 | 32,500 | +10,000 | 0.00% | 137,150 |
| 2022-03-08 | 2022-03-04 | 4.470 | 22,500 | -7,000 | 0.00% | 100,575 |
| 2022-03-07 | 2022-03-03 | 4.780 | 29,500 | -5,000 | 0.00% | 141,010 |
| 2022-02-18 | 2022-02-16 | 5.840 | 34,500 | -5,000 | 0.00% | 201,480 |
| 2022-02-17 | 2022-02-15 | 5.930 | 39,500 | +20,000 | 0.00% | 234,235 |
| 2022-02-16 | 2022-02-14 | 6.150 | 19,500 | +9,000 | 0.00% | 119,925 |
| 2022-02-15 | 2022-02-11 | 6.700 | 10,500 | +2,000 | 0.00% | 70,350 |
| 2022-02-14 | 2022-02-10 | 6.510 | 8,500 | -2,000 | 0.00% | 55,335 |
| 2022-02-11 | 2022-02-09 | 5.790 | 10,500 | -18,000 | 0.00% | 60,795 |
| 2022-02-10 | 2022-02-08 | 5.500 | 28,500 | +3,000 | 0.00% | 156,750 |
| 2022-02-08 | 2022-02-04 | 5.790 | 25,500 | -5,000 | 0.00% | 147,645 |
| 2022-02-07 | 2022-01-31 | 5.720 | 30,500 | -3,000 | 0.00% | 174,460 |
| 2022-02-04 | 2022-01-27 | 5.540 | 33,500 | +10,000 | 0.00% | 185,590 |
| 2022-01-28 | 2022-01-26 | 6.070 | 23,500 | +8,500 | 0.00% | 142,645 |
| 2022-01-27 | 2022-01-25 | 6.090 | 15,000 | +2,000 | 0.00% | 91,350 |
| 2022-01-25 | 2022-01-21 | 6.160 | 13,000 | +5,000 | 0.00% | 80,080 |
| 2022-01-24 | 2022-01-20 | 6.280 | 8,000 | +5,000 | 0.00% | 50,240 |
| 2022-01-14 | 2022-01-12 | 5.430 | 3,000 | -10,000 | 0.00% | 16,290 |
| 2022-01-13 | 2022-01-11 | 5.630 | 13,000 | +10,000 | 0.00% | 73,190 |
| 2022-01-06 | 2022-01-04 | 5.210 | 3,000 | -11,000 | 0.00% | 15,630 |
| 2022-01-05 | 2022-01-03 | 4.750 | 14,000 | +11,000 | 0.00% | 66,500 |
| 2021-12-16 | 2021-12-14 | 5.670 | 3,000 | +2,500 | 0.00% | 17,010 |
| 2021-10-11 | 2021-10-07 | 13.460 | 500 | -3,000 | 0.00% | 6,730 |
| 2021-10-07 | 2021-10-05 | 12.680 | 3,500 | +3,000 | 0.00% | 44,380 |
| 2021-09-27 | 2021-09-23 | 14.280 | 500 | -3,500 | 0.00% | 7,140 |
| 2021-09-23 | 2021-09-20 | 14.077 | 4,000 | +198 | 0.00% | 56,307 |
| 2021-09-08 | 2021-09-06 | 17.128 | 3,802 | +3,327 | 0.00% | 65,120 |
| 2021-07-22 | 2021-07-20 | 18.012 | 475 | -951 | 0.00% | 8,556 |
| 2021-06-11 | 2021-06-09 | 24.880 | 1,426 | +69 | 0.00% | 35,479 |
| 2021-04-13 | 2021-04-09 | 25.986 | 1,357 | +905 | 0.00% | 35,263 |
| 2021-03-18 | 2021-03-16 | 28.142 | 452 | -1,809 | 0.00% | 12,720 |
| 2021-01-22 | 2021-01-20 | 28.198 | 2,261 | +1,809 | 0.00% | 63,755 |
| 2021-01-21 | 2021-01-19 | 28.474 | 452 | -1,357 | 0.00% | 12,870 |
| 2021-01-20 | 2021-01-18 | 26.152 | 1,809 | +1,357 | 0.00% | 47,309 |
| 2020-09-09 | 2020-09-07 | 37.376 | 452 | -905 | 0.00% | 16,894 |
| 2020-09-08 | 2020-09-04 | 39.437 | 1,357 | +905 | 0.00% | 53,516 |
| 2020-09-07 | 2020-09-03 | 39.550 | 452 | +9 | 0.00% | 17,877 |
| 2020-05-29 | 2020-05-27 | 37.944 | 443 | +11 | 0.00% | 16,809 |
| 2020-02-05 | 2020-02-03 | 29.834 | 432 | -863 | 0.00% | 12,888 |
| 2020-02-03 | 2020-01-30 | 29.139 | 1,295 | +863 | 0.00% | 37,735 |
| 2020-01-23 | 2020-01-21 | 32.499 | 432 | -21,146 | 0.00% | 14,039 |
| 2020-01-22 | 2020-01-20 | 34.294 | 21,578 | +21,146 | 0.00% | 740,005 |
| 2019-09-09 | 2019-09-05 | 27.480 | 432 | +12 | 0.00% | 11,872 |
| 2019-06-20 | 2019-06-18 | 28.670 | 420 | +12 | 0.00% | 12,041 |
| 2019-05-10 | 2019-05-08 | 28.057 | 408 | -1,224 | 0.00% | 11,447 |
| 2019-03-22 | 2019-03-20 | 25.975 | 1,632 | -2,449 | 0.00% | 42,391 |
| 2019-03-20 | 2019-03-18 | 25.546 | 4,081 | -2,448 | 0.00% | 104,252 |
| 2019-03-13 | 2019-03-11 | 23.475 | 6,529 | +2,448 | 0.00% | 153,269 |
| 2019-03-08 | 2019-03-06 | 24.627 | 4,081 | +2,449 | 0.00% | 100,502 |
| 2019-02-26 | 2019-02-22 | 25.056 | 1,632 | +1,224 | 0.00% | 40,891 |
| 2019-02-11 | 2019-02-04 | 26.465 | 408 | -816 | 0.00% | 10,798 |
| 2018-12-20 | 2018-12-18 | 24.504 | 1,224 | +816 | 0.00% | 29,993 |
| 2018-12-14 | 2018-12-12 | 24.431 | 408 | -816 | 0.00% | 9,968 |
| 2018-09-28 | 2018-09-26 | 24.872 | 1,224 | +816 | 0.00% | 30,443 |
| 2018-09-10 | 2018-09-06 | 26.517 | 408 | +9 | 0.00% | 10,819 |
| 2018-06-25 | 2018-06-21 | 28.962 | 399 | -399 | 0.00% | 11,556 |
| 2018-06-21 | 2018-06-19 | 31.947 | 798 | +20 | 0.00% | 25,494 |
| 2018-05-23 | 2018-05-18 | 29.890 | 778 | +389 | 0.00% | 23,254 |
| 2018-01-30 | 2018-01-26 | 31.882 | 389 | -9,334 | 0.00% | 12,402 |
| 2018-01-26 | 2018-01-24 | 30.983 | 9,723 | +9,334 | 0.00% | 301,244 |
| 2018-01-10 | 2018-01-08 | 28.669 | 389 | -3,111 | 0.00% | 11,152 |
| 2018-01-09 | 2018-01-05 | 26.162 | 3,500 | -2,334 | 0.00% | 91,566 |
| 2018-01-08 | 2018-01-04 | 24.632 | 5,834 | -1,556 | 0.00% | 143,702 |
| 2018-01-04 | 2018-01-02 | 23.680 | 7,390 | -1,944 | 0.00% | 174,999 |
| 2017-11-22 | 2017-11-20 | 19.644 | 9,334 | +1,944 | 0.00% | 183,354 |
| 2017-11-20 | 2017-11-16 | 20.415 | 7,390 | -1,555 | 0.00% | 150,867 |
| 2017-11-17 | 2017-11-15 | 20.415 | 8,945 | -778 | 0.00% | 182,613 |
| 2017-11-16 | 2017-11-14 | 20.826 | 9,723 | +2,333 | 0.00% | 202,496 |
| 2017-10-31 | 2017-10-27 | 21.598 | 7,390 | +1,556 | 0.00% | 159,608 |
| 2017-10-27 | 2017-10-25 | 22.883 | 5,834 | +2,334 | 0.00% | 133,502 |
| 2017-10-26 | 2017-10-24 | 22.575 | 3,500 | -1,556 | 0.00% | 79,012 |
| 2017-10-13 | 2017-10-11 | 22.575 | 5,056 | +1,556 | 0.00% | 114,138 |
| 2017-10-12 | 2017-10-10 | 23.552 | 3,500 | -2,334 | 0.00% | 82,432 |
| 2017-10-04 | 2017-09-29 | 21.778 | 5,834 | +2,334 | 0.00% | 127,052 |
| 2017-10-03 | 2017-09-28 | 22.189 | 3,500 | -2,334 | 0.00% | 77,662 |
| 2017-09-29 | 2017-09-27 | 22.343 | 5,834 | -8,945 | 0.00% | 130,352 |
| 2017-09-28 | 2017-09-26 | 19.875 | 14,779 | +1,555 | 0.00% | 293,734 |
| 2017-09-26 | 2017-09-22 | 22.343 | 13,224 | +7,390 | 0.00% | 295,470 |
| 2017-09-25 | 2017-09-21 | 23.500 | 5,834 | -7,001 | 0.00% | 137,102 |
| 2017-09-21 | 2017-09-19 | 22.446 | 12,835 | +2,334 | 0.00% | 288,098 |
| 2017-09-20 | 2017-09-18 | 22.575 | 10,501 | -2,334 | 0.00% | 237,059 |
| 2017-09-11 | 2017-09-07 | 21.900 | 12,835 | +1,072 | 0.00% | 281,085 |
| 2017-09-08 | 2017-09-06 | 21.505 | 11,763 | +1,518 | 0.00% | 252,958 |
| 2017-09-05 | 2017-09-01 | 21.136 | 10,245 | +2,276 | 0.00% | 216,535 |
| 2017-09-01 | 2017-08-30 | 21.426 | 7,969 | -2,276 | 0.00% | 170,740 |
| 2017-08-28 | 2017-08-24 | 18.658 | 10,245 | +759 | 0.00% | 191,155 |
| 2017-08-25 | 2017-08-22 | 18.316 | 9,486 | +759 | 0.00% | 173,744 |
| 2017-08-24 | 2017-08-21 | 17.657 | 8,727 | +2,276 | 0.00% | 154,092 |
| 2017-08-17 | 2017-08-15 | 17.894 | 6,451 | +1,518 | 0.00% | 115,435 |
| 2017-08-03 | 2017-08-01 | 19.633 | 4,933 | -2,277 | 0.00% | 96,852 |
| 2017-08-01 | 2017-07-28 | 20.371 | 7,210 | -7,589 | 0.00% | 146,878 |
| 2017-07-28 | 2017-07-26 | 19.554 | 14,799 | +759 | 0.00% | 289,386 |
| 2017-07-21 | 2017-07-19 | 18.500 | 14,040 | +1,518 | 0.00% | 259,744 |
| 2017-07-20 | 2017-07-18 | 18.395 | 12,522 | -5,312 | 0.00% | 230,340 |
| 2017-07-11 | 2017-07-07 | 18.963 | 17,834 | +559 | 0.00% | 338,182 |
| 2017-07-07 | 2017-07-05 | 19.044 | 17,275 | +735 | 0.00% | 328,992 |
| 2017-07-06 | 2017-07-04 | 18.990 | 16,540 | -735 | 0.00% | 314,094 |
| 2017-07-04 | 2017-06-30 | 18.174 | 17,275 | +1,470 | 0.00% | 313,952 |
| 2017-06-13 | 2017-06-09 | 18.827 | 15,805 | -2,941 | 0.00% | 297,557 |
| 2017-05-26 | 2017-05-24 | 16.868 | 18,746 | -1,470 | 0.00% | 316,206 |
| 2017-04-25 | 2017-04-21 | 17.303 | 20,216 | +1,470 | 0.00% | 349,801 |
| 2017-04-07 | 2017-04-05 | 17.058 | 18,746 | -2,940 | 0.00% | 319,776 |
| 2017-04-06 | 2017-04-03 | 16.950 | 21,686 | +2,940 | 0.00% | 367,567 |
| 2017-03-30 | 2017-03-28 | 17.466 | 18,746 | -2,940 | 0.00% | 327,426 |
| 2017-03-29 | 2017-03-27 | 17.031 | 21,686 | +5,881 | 0.00% | 369,337 |
| 2017-03-23 | 2017-03-21 | 18.283 | 15,805 | -5,146 | 0.00% | 288,957 |
| 2017-03-22 | 2017-03-20 | 17.358 | 20,951 | -8,086 | 0.00% | 363,659 |
| 2017-03-21 | 2017-03-17 | 17.521 | 29,037 | +735 | 0.00% | 508,753 |
| 2017-03-17 | 2017-03-15 | 17.875 | 28,302 | -1,471 | 0.00% | 505,885 |
| 2017-03-16 | 2017-03-14 | 17.521 | 29,773 | -3,308 | 0.00% | 521,648 |
| 2017-03-15 | 2017-03-13 | 18.038 | 33,081 | -735 | 0.00% | 596,707 |
| 2017-03-10 | 2017-03-08 | 17.086 | 33,816 | +735 | 0.00% | 577,765 |
| 2017-03-09 | 2017-03-07 | 15.453 | 33,081 | +1,471 | 0.00% | 511,206 |
| 2017-02-14 | 2017-02-10 | 15.236 | 31,610 | +1,470 | 0.00% | 481,595 |
| 2017-02-13 | 2017-02-09 | 15.372 | 30,140 | +3,676 | 0.00% | 463,299 |
| 2017-02-10 | 2017-02-08 | 15.480 | 26,464 | +1,470 | 0.00% | 409,673 |
| 2016-12-02 | 2016-11-30 | 13.794 | 24,994 | +1,470 | 0.00% | 344,757 |
| 2016-11-15 | 2016-11-11 | 13.984 | 23,524 | +1,470 | 0.00% | 328,960 |
| 2016-09-23 | 2016-09-21 | 15.263 | 22,054 | +4,411 | 0.00% | 336,604 |
| 2016-09-22 | 2016-09-20 | 15.426 | 17,643 | -4,411 | 0.00% | 272,160 |
| 2016-09-12 | 2016-09-08 | 16.164 | 22,054 | +3,460 | 0.00% | 356,488 |
| 2016-09-06 | 2016-09-02 | 15.521 | 18,594 | -2,861 | 0.00% | 288,600 |
| 2016-08-26 | 2016-08-24 | 15.158 | 21,455 | +2,861 | 0.00% | 325,205 |
| 2016-08-23 | 2016-08-19 | 15.689 | 18,594 | -1,788 | 0.00% | 291,720 |
| 2016-08-22 | 2016-08-18 | 15.605 | 20,382 | +1,788 | 0.00% | 318,061 |
| 2016-07-12 | 2016-07-08 | 14.658 | 18,594 | +714 | 0.00% | 272,542 |
| 2016-07-05 | 2016-06-30 | 14.192 | 17,880 | -3,439 | 0.00% | 253,757 |
| 2016-07-04 | 2016-06-29 | 13.901 | 21,319 | +3,439 | 0.00% | 296,363 |
| 2016-04-26 | 2016-04-22 | 15.821 | 17,880 | -1,376 | 0.00% | 282,876 |
| 2016-04-15 | 2016-04-13 | 16.083 | 19,256 | +1,376 | 0.00% | 309,686 |
| 2016-04-13 | 2016-04-11 | 15.908 | 17,880 | +4,126 | 0.00% | 284,436 |
| 2016-03-17 | 2016-03-15 | 17.188 | 13,754 | -1,375 | 0.00% | 236,399 |
| 2016-03-11 | 2016-03-09 | 17.100 | 15,129 | +1,375 | 0.00% | 258,713 |
| 2016-03-07 | 2016-03-03 | 16.432 | 13,754 | -5,502 | 0.00% | 225,999 |
| 2016-03-04 | 2016-03-02 | 16.083 | 19,256 | +1,376 | 0.00% | 309,686 |
| 2016-03-03 | 2016-03-01 | 15.152 | 17,880 | +2,063 | 0.00% | 270,916 |
| 2016-02-25 | 2016-02-23 | 15.094 | 15,817 | +688 | 0.00% | 238,738 |
| 2016-02-24 | 2016-02-22 | 15.355 | 15,129 | -688 | 0.00% | 232,313 |
| 2016-02-19 | 2016-02-17 | 14.716 | 15,817 | +688 | 0.00% | 232,758 |
| 2016-02-18 | 2016-02-16 | 14.919 | 15,129 | +1,375 | 0.00% | 225,713 |
| 2016-01-27 | 2016-01-25 | 15.559 | 13,754 | -11,003 | 0.00% | 213,999 |
| 2016-01-26 | 2016-01-22 | 15.355 | 24,757 | +11,003 | 0.00% | 380,156 |
| 2016-01-22 | 2016-01-20 | 15.937 | 13,754 | -10,316 | 0.00% | 219,199 |
| 2016-01-21 | 2016-01-19 | 16.897 | 24,070 | +10,316 | 0.00% | 406,707 |
| 2015-12-09 | 2015-12-07 | 20.241 | 13,754 | -6,877 | 0.00% | 278,399 |
| 2015-11-25 | 2015-11-23 | 19.485 | 20,631 | -1,719 | 0.00% | 401,999 |
| 2015-11-18 | 2015-11-16 | 18.293 | 22,350 | -6,190 | 0.00% | 408,844 |
| 2015-11-17 | 2015-11-13 | 18.613 | 28,540 | +6,190 | 0.00% | 531,207 |
| 2015-11-16 | 2015-11-12 | 19.194 | 22,350 | -13,754 | 0.00% | 428,994 |
| 2015-11-13 | 2015-11-11 | 18.671 | 36,104 | +13,754 | 0.00% | 674,094 |
| 2015-11-10 | 2015-11-06 | 19.747 | 22,350 | -13,067 | 0.00% | 441,344 |
| 2015-11-09 | 2015-11-05 | 19.805 | 35,417 | +13,067 | 0.00% | 701,437 |
| 2015-10-27 | 2015-10-23 | 20.038 | 22,350 | -8,940 | 0.00% | 447,844 |
| 2015-10-26 | 2015-10-22 | 19.369 | 31,290 | +8,940 | 0.00% | 606,052 |
| 2015-10-15 | 2015-10-13 | 20.125 | 22,350 | +3,438 | 0.00% | 449,794 |
| 2015-09-30 | 2015-09-25 | 16.693 | 18,912 | -6,189 | 0.00% | 315,703 |
| 2015-09-29 | 2015-09-24 | 16.490 | 25,101 | +6,189 | 0.00% | 413,908 |
| 2015-09-14 | 2015-09-10 | 17.112 | 18,912 | -2,751 | 0.00% | 323,625 |
| 2015-09-11 | 2015-09-09 | 17.023 | 21,663 | +3,246 | 0.00% | 368,760 |
| 2015-08-27 | 2015-08-25 | 14.917 | 18,417 | -6,697 | 0.00% | 274,729 |
| 2015-07-16 | 2015-07-14 | 21.442 | 25,114 | +6,697 | 0.00% | 538,506 |
| 2015-07-10 | 2015-07-08 | 19.412 | 18,417 | +3,349 | 0.00% | 357,505 |
| 2015-06-22 | 2015-06-18 | 23.832 | 15,068 | -1,340 | 0.00% | 359,095 |
| 2015-06-19 | 2015-06-17 | 23.533 | 16,408 | +1,340 | 0.00% | 386,129 |
| 2015-06-18 | 2015-06-16 | 23.772 | 15,068 | -1,340 | 0.00% | 358,195 |
| 2015-06-16 | 2015-06-12 | 26.103 | 16,408 | +584 | 0.00% | 428,303 |
| 2015-06-08 | 2015-06-04 | 25.887 | 15,824 | -1,292 | 0.00% | 409,629 |
| 2015-06-04 | 2015-06-02 | 25.856 | 17,116 | +1,292 | 0.00% | 442,545 |
| 2015-06-01 | 2015-05-28 | 26.413 | 15,824 | +3,229 | 0.00% | 417,959 |
| 2015-05-28 | 2015-05-26 | 27.528 | 12,595 | -3,875 | 0.00% | 346,712 |
| 2015-05-27 | 2015-05-22 | 26.939 | 16,470 | +1,291 | 0.00% | 443,692 |
| 2015-05-26 | 2015-05-21 | 26.939 | 15,179 | -3,875 | 0.00% | 408,913 |
| 2015-05-22 | 2015-05-20 | 27.218 | 19,054 | -3,229 | 0.00% | 518,613 |
| 2015-05-21 | 2015-05-19 | 27.435 | 22,283 | +3,875 | 0.00% | 611,330 |
| 2015-05-11 | 2015-05-07 | 27.621 | 18,408 | -6,459 | 0.00% | 508,440 |
| 2015-05-08 | 2015-05-06 | 28.952 | 24,867 | -9,688 | 0.00% | 719,952 |
| 2015-05-07 | 2015-05-05 | 29.540 | 34,555 | +15,824 | 0.00% | 1,020,769 |
| 2015-05-06 | 2015-05-04 | 30.872 | 18,731 | +3,230 | 0.00% | 578,262 |
| 2015-04-27 | 2015-04-23 | 27.404 | 15,501 | -1,938 | 0.00% | 424,787 |
| 2015-04-24 | 2015-04-22 | 27.497 | 17,439 | -1,615 | 0.00% | 479,516 |
| 2015-04-23 | 2015-04-21 | 26.599 | 19,054 | +3,230 | 0.00% | 506,813 |
| 2015-04-22 | 2015-04-20 | 26.475 | 15,824 | +1,937 | 0.00% | 418,939 |
| 2015-04-20 | 2015-04-16 | 27.001 | 13,887 | +1,292 | 0.00% | 374,967 |
| 2015-04-15 | 2015-04-13 | 29.107 | 12,595 | -2,261 | 0.00% | 366,602 |
| 2015-04-13 | 2015-04-09 | 26.506 | 14,856 | -2,906 | 0.00% | 393,771 |
| 2015-04-08 | 2015-04-01 | 25.515 | 17,762 | +1,292 | 0.00% | 453,197 |
| 2015-04-02 | 2015-03-31 | 25.236 | 16,470 | -6,136 | 0.00% | 415,642 |
| 2015-04-01 | 2015-03-30 | 25.825 | 22,606 | +1,291 | 0.00% | 583,792 |
| 2015-03-05 | 2015-03-03 | 25.236 | 21,315 | -1,291 | 0.00% | 537,912 |
| 2015-03-04 | 2015-03-02 | 25.701 | 22,606 | -1,938 | 0.00% | 580,992 |
| 2015-02-24 | 2015-02-18 | 25.515 | 24,544 | -5,167 | 0.00% | 626,240 |
| 2015-02-17 | 2015-02-13 | 25.515 | 29,711 | +6,459 | 0.00% | 758,076 |
| 2015-02-13 | 2015-02-11 | 24.896 | 23,252 | -4,521 | 0.00% | 578,875 |
| 2015-02-12 | 2015-02-10 | 24.927 | 27,773 | -646 | 0.00% | 692,288 |
| 2015-02-11 | 2015-02-09 | 24.803 | 28,419 | +4,198 | 0.00% | 704,871 |
| 2015-02-10 | 2015-02-06 | 25.020 | 24,221 | +969 | 0.00% | 605,999 |
| 2015-02-02 | 2015-01-29 | 25.112 | 23,252 | +5,490 | 0.00% | 583,915 |
| 2015-01-30 | 2015-01-28 | 25.732 | 17,762 | +5,167 | 0.00% | 457,047 |
| 2015-01-27 | 2015-01-23 | 26.258 | 12,595 | +1,292 | 0.00% | 330,721 |
| 2015-01-20 | 2015-01-16 | 26.939 | 11,303 | -1,292 | 0.00% | 304,496 |
| 2015-01-16 | 2015-01-14 | 28.302 | 12,595 | +1,292 | 0.00% | 356,462 |
| 2015-01-14 | 2015-01-12 | 28.426 | 11,303 | -6,459 | 0.00% | 321,296 |
| 2015-01-13 | 2015-01-09 | 28.426 | 17,762 | +6,459 | 0.00% | 504,897 |
| 2015-01-08 | 2015-01-06 | 29.448 | 11,303 | -1,292 | 0.00% | 332,845 |
| 2014-12-16 | 2014-12-12 | 26.382 | 12,595 | +1,292 | 0.00% | 332,281 |
| 2014-12-02 | 2014-11-28 | 28.735 | 11,303 | -6,459 | 0.00% | 324,796 |
| 2014-12-01 | 2014-11-27 | 27.961 | 17,762 | -6,459 | 0.00% | 496,647 |
| 2014-11-26 | 2014-11-24 | 27.683 | 24,221 | +5,167 | 0.00% | 670,499 |
| 2014-11-17 | 2014-11-13 | 25.267 | 19,054 | +6,459 | 0.00% | 481,443 |
| 2014-11-14 | 2014-11-12 | 25.298 | 12,595 | +1,292 | 0.00% | 318,631 |
| 2014-11-04 | 2014-10-31 | 25.825 | 11,303 | -15,825 | 0.00% | 291,896 |
| 2014-10-28 | 2014-10-24 | 24.493 | 27,128 | +12,918 | 0.00% | 664,450 |
| 2014-10-23 | 2014-10-21 | 24.431 | 14,210 | +1,615 | 0.00% | 347,168 |
| 2014-10-21 | 2014-10-17 | 24.462 | 12,595 | -969 | 0.00% | 308,101 |
| 2014-10-16 | 2014-10-14 | 25.081 | 13,564 | +969 | 0.00% | 340,205 |
| 2014-10-10 | 2014-10-08 | 26.509 | 12,595 | +222 | 0.00% | 333,876 |
| 2014-10-09 | 2014-10-07 | 26.130 | 12,373 | -1,903 | 0.00% | 323,312 |
| 2014-10-08 | 2014-10-06 | 26.288 | 14,276 | -635 | 0.00% | 375,288 |
| 2014-10-07 | 2014-10-03 | 26.067 | 14,911 | +635 | 0.00% | 388,690 |
| 2014-09-29 | 2014-09-25 | 25.658 | 14,276 | +1,903 | 0.00% | 366,288 |
| 2014-09-01 | 2014-08-28 | 26.761 | 12,373 | +1,269 | 0.00% | 331,112 |
| 2014-08-28 | 2014-08-26 | 26.036 | 11,104 | -952 | 0.00% | 289,102 |
| 2014-08-27 | 2014-08-25 | 26.792 | 12,056 | +1,904 | 0.00% | 323,008 |
| 2014-08-22 | 2014-08-20 | 27.076 | 10,152 | -8,249 | 0.00% | 274,876 |
| 2014-08-21 | 2014-08-19 | 27.044 | 18,401 | +8,249 | 0.00% | 497,646 |
| 2014-08-06 | 2014-08-04 | 28.085 | 10,152 | -1,904 | 0.00% | 285,116 |
| 2014-08-05 | 2014-08-01 | 27.864 | 12,056 | +1,904 | 0.00% | 335,929 |
| 2014-08-04 | 2014-07-31 | 28.368 | 10,152 | -6,345 | 0.00% | 287,996 |
| 2014-08-01 | 2014-07-30 | 27.265 | 16,497 | -6,345 | 0.00% | 449,793 |
| 2014-07-29 | 2014-07-25 | 27.139 | 22,842 | -5,711 | 0.00% | 619,910 |
| 2014-07-25 | 2014-07-23 | 26.288 | 28,553 | +5,393 | 0.00% | 750,601 |
| 2014-07-24 | 2014-07-22 | 24.838 | 23,160 | +3,173 | 0.00% | 575,250 |
| 2014-07-22 | 2014-07-18 | 23.766 | 19,987 | +1,269 | 0.00% | 475,019 |
| 2014-07-21 | 2014-07-17 | 23.609 | 18,718 | -1,904 | 0.00% | 441,909 |
| 2014-07-18 | 2014-07-16 | 26.750 | 20,622 | +1,269 | 0.00% | 551,629 |
| 2014-07-17 | 2014-07-15 | 26.550 | 19,353 | +973 | 0.00% | 513,830 |
| 2014-07-15 | 2014-07-11 | 26.053 | 18,380 | +904 | 0.00% | 478,847 |
| 2014-07-14 | 2014-07-10 | 26.351 | 17,476 | +1,506 | 0.00% | 460,515 |
| 2014-07-09 | 2014-07-07 | 27.447 | 15,970 | -2,711 | 0.00% | 438,321 |
| 2014-07-08 | 2014-07-04 | 27.447 | 18,681 | -6,328 | 0.00% | 512,728 |
| 2014-07-04 | 2014-07-02 | 24.493 | 25,009 | -1,808 | 0.00% | 612,540 |
| 2014-07-02 | 2014-06-27 | 22.867 | 26,817 | +904 | 0.00% | 613,212 |
| 2014-06-26 | 2014-06-24 | 23.099 | 25,913 | -4,821 | 0.00% | 598,561 |
| 2014-06-24 | 2014-06-20 | 22.933 | 30,734 | -3,616 | 0.00% | 704,821 |
| 2014-06-23 | 2014-06-19 | 23.464 | 34,350 | -4,218 | 0.00% | 805,986 |
| 2014-06-19 | 2014-06-17 | 23.962 | 38,568 | +1,808 | 0.00% | 924,157 |
| 2014-06-17 | 2014-06-13 | 24.592 | 36,760 | +1,506 | 0.00% | 904,014 |
| 2014-06-13 | 2014-06-11 | 23.962 | 35,254 | +6,027 | 0.00% | 844,748 |
| 2014-05-30 | 2014-05-28 | 25.688 | 29,227 | -3,616 | 0.00% | 750,770 |
| 2014-05-29 | 2014-05-27 | 26.252 | 32,843 | -2,411 | 0.00% | 862,186 |
| 2014-05-28 | 2014-05-26 | 26.185 | 35,254 | +2,411 | 0.00% | 923,139 |
| 2014-05-27 | 2014-05-23 | 26.451 | 32,843 | +26,515 | 0.00% | 868,726 |
| 2014-05-16 | 2014-05-14 | 26.285 | 6,328 | -602 | 0.00% | 166,331 |
| 2014-05-15 | 2014-05-13 | 25.422 | 6,930 | +602 | 0.00% | 176,175 |
| 2014-05-14 | 2014-05-12 | 23.729 | 6,328 | -1,807 | 0.00% | 150,160 |
| 2014-05-12 | 2014-05-08 | 23.431 | 8,135 | -1,808 | 0.00% | 190,609 |
| 2014-05-09 | 2014-05-07 | 23.398 | 9,943 | +3,615 | 0.00% | 232,642 |
| 2014-03-28 | 2014-03-26 | 26.484 | 6,328 | -4,821 | 0.00% | 167,591 |
| 2014-03-25 | 2014-03-21 | 24.825 | 11,149 | -3,013 | 0.00% | 276,770 |
| 2014-03-20 | 2014-03-18 | 22.867 | 14,162 | -1,205 | 0.00% | 323,836 |
| 2014-03-13 | 2014-03-11 | 23.464 | 15,367 | +1,205 | 0.00% | 360,570 |
| 2014-03-12 | 2014-03-10 | 23.530 | 14,162 | +1,808 | 0.00% | 333,236 |
| 2014-02-25 | 2014-02-21 | 28.177 | 12,354 | +6,026 | 0.00% | 348,094 |
| 2014-02-14 | 2014-02-12 | 30.234 | 6,328 | -6,026 | 0.00% | 191,323 |
| 2014-02-13 | 2014-02-11 | 28.542 | 12,354 | +6,026 | 0.00% | 352,604 |
| 2013-12-17 | 2013-12-13 | 29.936 | 6,328 | -18,078 | 0.00% | 189,432 |
| 2013-12-16 | 2013-12-12 | 29.770 | 24,406 | +12,052 | 0.00% | 726,558 |
| 2013-12-13 | 2013-12-11 | 30.765 | 12,354 | +3,013 | 0.00% | 380,075 |
| 2013-12-12 | 2013-12-10 | 30.765 | 9,341 | +3,013 | 0.00% | 287,379 |
| 2013-12-02 | 2013-11-28 | 31.827 | 6,328 | -34,349 | 0.00% | 201,403 |
| 2013-11-29 | 2013-11-27 | 30.633 | 40,677 | +33,144 | 0.00% | 1,246,040 |
| 2013-11-27 | 2013-11-25 | 30.832 | 7,533 | +1,205 | 0.00% | 232,255 |
| 2013-11-20 | 2013-11-18 | 32.889 | 6,328 | -42,183 | 0.00% | 208,124 |
| 2013-11-19 | 2013-11-15 | 31.529 | 48,511 | +42,183 | 0.00% | 1,529,485 |
| 2013-11-18 | 2013-11-14 | 30.832 | 6,328 | -37,362 | 0.00% | 195,103 |
| 2013-11-15 | 2013-11-13 | 30.666 | 43,690 | -1,507 | 0.00% | 1,339,786 |
| 2013-11-14 | 2013-11-12 | 30.666 | 45,197 | +30,131 | 0.00% | 1,385,999 |
| 2013-11-13 | 2013-11-11 | 30.898 | 15,066 | -5,423 | 0.00% | 465,510 |
| 2013-11-12 | 2013-11-08 | 31.031 | 20,489 | -15,970 | 0.00% | 635,790 |
| 2013-11-11 | 2013-11-07 | 30.898 | 36,459 | +21,996 | 0.00% | 1,126,512 |
| 2013-11-08 | 2013-11-06 | 30.865 | 14,463 | -8,136 | 0.00% | 446,399 |
| 2013-11-07 | 2013-11-05 | 30.964 | 22,599 | +9,040 | 0.00% | 699,765 |
| 2013-11-06 | 2013-11-04 | 31.263 | 13,559 | +7,231 | 0.00% | 423,897 |
| 2013-11-04 | 2013-10-31 | 32.392 | 6,328 | -3,917 | 0.00% | 204,974 |
| 2013-11-01 | 2013-10-30 | 30.699 | 10,245 | +2,712 | 0.00% | 314,511 |
| 2013-10-29 | 2013-10-25 | 29.571 | 7,533 | +1,205 | 0.00% | 222,755 |
| 2013-10-16 | 2013-10-11 | 33.520 | 6,328 | -6,026 | 0.00% | 212,114 |
| 2013-10-15 | 2013-10-10 | 32.690 | 12,354 | +6,026 | 0.00% | 403,855 |
| 2013-08-22 | 2013-08-20 | 29.869 | 6,328 | -6,026 | 0.00% | 189,012 |
| 2013-08-20 | 2013-08-16 | 29.836 | 12,354 | +6,026 | 0.00% | 368,594 |
| 2013-07-17 | 2013-07-15 | 26.252 | 6,328 | -6,026 | 0.00% | 166,121 |
| 2013-07-11 | 2013-07-09 | 23.663 | 12,354 | -1,808 | 0.00% | 292,334 |
| 2013-07-10 | 2013-07-08 | 23.895 | 14,162 | +1,808 | 0.00% | 338,406 |
| 2013-07-04 | 2013-07-02 | 24.725 | 12,354 | +6,026 | 0.00% | 305,454 |
| 2013-06-21 | 2013-06-19 | 26.833 | 6,328 | -1,205 | 0.00% | 169,797 |
| 2013-06-20 | 2013-06-18 | 26.626 | 7,533 | +1,429 | 0.00% | 200,576 |
| 2013-04-29 | 2013-04-25 | 28.484 | 6,104 | -1,745 | 0.00% | 173,866 |
| 2013-04-26 | 2013-04-24 | 28.656 | 7,849 | -3,488 | 0.00% | 224,920 |
| 2013-04-25 | 2013-04-23 | 27.796 | 11,337 | +3,488 | 0.00% | 315,122 |
| 2013-04-23 | 2013-04-19 | 28.450 | 7,849 | -1,744 | 0.00% | 223,300 |
| 2013-04-22 | 2013-04-18 | 27.899 | 9,593 | +1,744 | 0.00% | 267,636 |
| 2013-04-19 | 2013-04-17 | 27.968 | 7,849 | -9,883 | 0.00% | 219,520 |
| 2013-04-15 | 2013-04-11 | 26.385 | 17,732 | -6,977 | 0.00% | 467,867 |
| 2013-04-12 | 2013-04-10 | 26.213 | 24,709 | +6,977 | 0.00% | 647,709 |
| 2013-04-11 | 2013-04-09 | 25.697 | 17,732 | -2,326 | 0.00% | 455,667 |
| 2013-04-09 | 2013-04-05 | 25.732 | 20,058 | +8,140 | 0.00% | 516,130 |
| 2013-04-08 | 2013-04-03 | 26.626 | 11,918 | -2,907 | 0.00% | 317,332 |
| 2013-04-05 | 2013-04-02 | 26.867 | 14,825 | -5,814 | 0.00% | 398,305 |
| 2013-04-02 | 2013-03-27 | 25.078 | 20,639 | -8,430 | 0.00% | 517,590 |
| 2013-03-28 | 2013-03-26 | 22.980 | 29,069 | +1,453 | 0.00% | 667,999 |
| 2013-03-25 | 2013-03-21 | 24.253 | 27,616 | -4,651 | 0.00% | 669,760 |
| 2013-03-22 | 2013-03-20 | 24.081 | 32,267 | -3,779 | 0.00% | 777,009 |
| 2013-03-21 | 2013-03-19 | 22.739 | 36,046 | -16,278 | 0.00% | 819,649 |
| 2013-03-20 | 2013-03-18 | 22.292 | 52,324 | +14,244 | 0.00% | 1,166,395 |
| 2013-03-19 | 2013-03-15 | 22.601 | 38,080 | +5,813 | 0.00% | 860,661 |
| 2013-03-15 | 2013-03-13 | 23.427 | 32,267 | -9,883 | 0.00% | 755,919 |
| 2013-03-14 | 2013-03-12 | 24.081 | 42,150 | +23,255 | 0.00% | 1,014,998 |
| 2013-03-13 | 2013-03-11 | 24.046 | 18,895 | +5,814 | 0.00% | 454,353 |
| 2013-03-08 | 2013-03-06 | 24.941 | 13,081 | -6,977 | 0.00% | 326,249 |
| 2013-03-06 | 2013-03-04 | 24.975 | 20,058 | +13,954 | 0.00% | 500,949 |
| 2013-02-25 | 2013-02-21 | 26.489 | 6,104 | -2,326 | 0.00% | 161,687 |
| 2013-02-20 | 2013-02-18 | 26.833 | 8,430 | +2,326 | 0.00% | 226,200 |
| 2013-02-08 | 2013-02-06 | 28.037 | 6,104 | -2,326 | 0.00% | 171,136 |
| 2013-02-07 | 2013-02-05 | 28.346 | 8,430 | +2,326 | 0.00% | 238,960 |
| 2013-02-06 | 2013-02-04 | 27.796 | 6,104 | -5,814 | 0.00% | 169,666 |
| 2013-02-05 | 2013-02-01 | 28.656 | 11,918 | -5,814 | 0.00% | 341,521 |
| 2013-01-23 | 2013-01-21 | 29.206 | 17,732 | -1,744 | 0.00% | 517,887 |
| 2013-01-22 | 2013-01-18 | 28.725 | 19,476 | +1,744 | 0.00% | 559,443 |
| 2013-01-07 | 2013-01-03 | 28.278 | 17,732 | -10,174 | 0.00% | 501,417 |
| 2013-01-04 | 2013-01-02 | 25.801 | 27,906 | +7,848 | 0.00% | 719,993 |
| 2013-01-03 | 2012-12-31 | 25.147 | 20,058 | +2,326 | 0.00% | 504,399 |
| 2012-12-28 | 2012-12-24 | 24.665 | 17,732 | -3,488 | 0.00% | 437,367 |
| 2012-12-27 | 2012-12-20 | 24.631 | 21,220 | +3,488 | 0.00% | 522,670 |
| 2012-12-20 | 2012-12-18 | 24.287 | 17,732 | +5,814 | 0.00% | 430,657 |
| 2012-12-17 | 2012-12-13 | 26.248 | 11,918 | +5,814 | 0.00% | 312,822 |
| 2012-12-07 | 2012-12-05 | 26.385 | 6,104 | -5,814 | 0.00% | 161,057 |
| 2012-12-04 | 2012-11-30 | 27.073 | 11,918 | +5,814 | 0.00% | 322,662 |
| 2012-10-24 | 2012-10-19 | 24.700 | 6,104 | -2,326 | 0.00% | 150,768 |
| 2012-10-19 | 2012-10-17 | 24.012 | 8,430 | +1,163 | 0.00% | 202,420 |
| 2012-10-18 | 2012-10-16 | 23.599 | 7,267 | +1,163 | 0.00% | 171,494 |
| 2012-09-17 | 2012-09-13 | 22.773 | 6,104 | -5,814 | 0.00% | 139,009 |
| 2012-09-13 | 2012-09-11 | 22.120 | 11,918 | -23,256 | 0.00% | 263,623 |
| 2012-09-11 | 2012-09-07 | 21.707 | 35,174 | -34,882 | 0.00% | 763,520 |
| 2012-09-10 | 2012-09-06 | 20.331 | 70,056 | +5,813 | 0.00% | 1,424,303 |
| 2012-09-07 | 2012-09-05 | 20.778 | 64,243 | -7,557 | 0.00% | 1,334,850 |
| 2012-09-06 | 2012-09-04 | 21.053 | 71,800 | +3,197 | 0.00% | 1,511,630 |
| 2012-09-05 | 2012-09-03 | 20.778 | 68,603 | -4,360 | 0.00% | 1,425,442 |
| 2012-08-30 | 2012-08-28 | 18.955 | 72,963 | +2,325 | 0.00% | 1,383,005 |
| 2012-08-29 | 2012-08-27 | 19.609 | 70,638 | +1,454 | 0.00% | 1,385,105 |
| 2012-08-28 | 2012-08-24 | 20.365 | 69,184 | +2,035 | 0.00% | 1,408,954 |
| 2012-08-13 | 2012-08-09 | 20.606 | 67,149 | -5,814 | 0.00% | 1,383,681 |
| 2012-08-10 | 2012-08-08 | 19.746 | 72,963 | +5,814 | 0.00% | 1,440,735 |
| 2012-08-03 | 2012-08-01 | 19.746 | 67,149 | -2,907 | 0.00% | 1,325,931 |
| 2012-08-02 | 2012-07-31 | 19.161 | 70,056 | -2,907 | 0.00% | 1,342,363 |
| 2012-07-25 | 2012-07-23 | 18.611 | 72,963 | +2,907 | 0.00% | 1,357,905 |
| 2012-07-24 | 2012-07-20 | 19.196 | 70,056 | +2,907 | 0.00% | 1,344,773 |
| 2012-07-05 | 2012-07-03 | 21.432 | 67,149 | -5,814 | 0.00% | 1,439,121 |
| 2012-06-29 | 2012-06-27 | 19.815 | 72,963 | -2,907 | 0.00% | 1,445,755 |
| 2012-06-26 | 2012-06-22 | 18.852 | 75,870 | -2,907 | 0.00% | 1,430,277 |
| 2012-06-25 | 2012-06-21 | 18.611 | 78,777 | -2,907 | 0.00% | 1,466,109 |
| 2012-06-22 | 2012-06-20 | 20.267 | 81,684 | +2,907 | 0.00% | 1,655,490 |
| 2012-06-21 | 2012-06-19 | 20.581 | 78,777 | +1,222 | 0.00% | 1,621,348 |
| 2012-06-14 | 2012-06-12 | 20.651 | 77,555 | +2,862 | 0.00% | 1,601,617 |
| 2012-06-13 | 2012-06-11 | 19.883 | 74,693 | -4,006 | 0.00% | 1,485,093 |
| 2012-06-05 | 2012-06-01 | 17.891 | 78,699 | -2,862 | 0.00% | 1,407,993 |
| 2012-06-04 | 2012-05-31 | 18.170 | 81,561 | +2,862 | 0.00% | 1,481,997 |
| 2012-04-24 | 2012-04-20 | 16.685 | 78,699 | -3,721 | 0.00% | 1,313,119 |
| 2012-04-23 | 2012-04-19 | 16.598 | 82,420 | -19,174 | 0.00% | 1,368,005 |
| 2012-04-11 | 2012-04-05 | 16.283 | 101,594 | -1,144 | 0.01% | 1,654,304 |
| 2012-03-26 | 2012-03-22 | 14.012 | 102,738 | -6,296 | 0.01% | 1,439,584 |
| 2012-03-23 | 2012-03-21 | 13.803 | 109,034 | +3,434 | 0.01% | 1,504,945 |
| 2012-03-22 | 2012-03-20 | 14.274 | 105,600 | +2,862 | 0.01% | 1,507,362 |
| 2012-03-13 | 2012-03-09 | 15.270 | 102,738 | -8,586 | 0.01% | 1,568,823 |
| 2012-03-12 | 2012-03-08 | 14.816 | 111,324 | +17,743 | 0.01% | 1,649,363 |
| 2012-03-09 | 2012-03-07 | 15.008 | 93,581 | +573 | 0.00% | 1,404,469 |
| 2012-03-08 | 2012-03-06 | 15.340 | 93,008 | +1,717 | 0.00% | 1,426,745 |
| 2012-03-07 | 2012-03-05 | 16.336 | 91,291 | +11,447 | 0.00% | 1,491,321 |
| 2012-03-06 | 2012-03-02 | 16.581 | 79,844 | -6,582 | 0.00% | 1,323,854 |
| 2012-03-05 | 2012-03-01 | 15.864 | 86,426 | +6,582 | 0.00% | 1,371,077 |
| 2012-03-02 | 2012-02-29 | 17.681 | 79,844 | -5,724 | 0.00% | 1,411,739 |
| 2012-03-01 | 2012-02-28 | 18.031 | 85,568 | +5,724 | 0.00% | 1,542,846 |
| 2012-02-24 | 2012-02-22 | 17.821 | 79,844 | -4,007 | 0.00% | 1,422,899 |
| 2012-02-20 | 2012-02-16 | 15.934 | 83,851 | -2,861 | 0.00% | 1,336,086 |
| 2012-02-17 | 2012-02-15 | 16.336 | 86,712 | +2,861 | 0.00% | 1,416,519 |
| 2012-02-16 | 2012-02-14 | 15.864 | 83,851 | -2,861 | 0.00% | 1,330,226 |
| 2012-02-15 | 2012-02-13 | 15.515 | 86,712 | +2,861 | 0.00% | 1,345,314 |
| 2012-01-27 | 2012-01-20 | 14.047 | 83,851 | -1,144 | 0.00% | 1,177,866 |
| 2012-01-20 | 2012-01-18 | 13.296 | 84,995 | -3,434 | 0.00% | 1,130,081 |
| 2012-01-19 | 2012-01-17 | 13.156 | 88,429 | +3,434 | 0.00% | 1,163,379 |
| 2012-01-17 | 2012-01-13 | 12.562 | 84,995 | -17,171 | 0.00% | 1,067,711 |
| 2012-01-11 | 2012-01-09 | 11.514 | 102,166 | +17,171 | 0.01% | 1,176,314 |
| 2011-12-13 | 2011-12-09 | 11.409 | 84,995 | -34,342 | 0.00% | 969,701 |
| 2011-12-08 | 2011-12-06 | 11.758 | 119,337 | -1,717 | 0.01% | 1,403,207 |
| 2011-12-05 | 2011-12-01 | 11.863 | 121,054 | +1,717 | 0.01% | 1,436,086 |
| 2011-11-28 | 2011-11-24 | 10.273 | 119,337 | -3,434 | 0.01% | 1,225,981 |
| 2011-11-25 | 2011-11-23 | 9.767 | 122,771 | +3,434 | 0.01% | 1,199,055 |
| 2011-11-23 | 2011-11-21 | 9.994 | 119,337 | +11,447 | 0.01% | 1,192,621 |
| 2011-11-21 | 2011-11-17 | 10.658 | 107,890 | +11,448 | 0.01% | 1,149,853 |
| 2011-11-16 | 2011-11-14 | 11.601 | 96,442 | +11,447 | 0.00% | 1,118,834 |
| 2011-11-15 | 2011-11-11 | 11.723 | 84,995 | -11,447 | 0.00% | 996,431 |
| 2011-11-08 | 2011-11-04 | 13.663 | 96,442 | -573 | 0.00% | 1,317,663 |
| 2011-11-03 | 2011-11-01 | 12.789 | 97,015 | -11,447 | 0.00% | 1,240,742 |
| 2011-11-01 | 2011-10-28 | 13.540 | 108,462 | +9,730 | 0.01% | 1,468,625 |
| 2011-10-31 | 2011-10-27 | 12.946 | 98,732 | -5,724 | 0.00% | 1,278,226 |
| 2011-10-25 | 2011-10-21 | 11.182 | 104,456 | +5,724 | 0.01% | 1,168,005 |
| 2011-10-03 | 2011-09-28 | 11.025 | 98,732 | -1,145 | 0.00% | 1,088,476 |
| 2011-09-30 | 2011-09-27 | 10.780 | 99,877 | +1,145 | 0.00% | 1,076,669 |
| 2011-09-28 | 2011-09-26 | 10.465 | 98,732 | -5,151 | 0.00% | 1,033,276 |
| 2011-09-27 | 2011-09-23 | 10.937 | 103,883 | -2,862 | 0.01% | 1,136,188 |
| 2011-09-26 | 2011-09-22 | 10.518 | 106,745 | +4,007 | 0.01% | 1,122,730 |
| 2011-09-21 | 2011-09-19 | 12.475 | 102,738 | -1,145 | 0.01% | 1,281,624 |
| 2011-09-20 | 2011-09-16 | 12.632 | 103,883 | +2,289 | 0.01% | 1,312,243 |
| 2011-09-12 | 2011-09-08 | 14.690 | 101,594 | +2,636 | 0.01% | 1,492,448 |
| 2011-09-09 | 2011-09-07 | 14.780 | 98,958 | +1,115 | 0.01% | 1,462,599 |
| 2011-09-08 | 2011-09-06 | 14.529 | 97,843 | +2,230 | 0.00% | 1,421,550 |
| 2011-09-05 | 2011-09-01 | 15.515 | 95,613 | -1,115 | 0.00% | 1,483,475 |
| 2011-09-01 | 2011-08-30 | 14.045 | 96,728 | -2,230 | 0.00% | 1,358,505 |
| 2011-08-30 | 2011-08-26 | 13.417 | 98,958 | +6,690 | 0.01% | 1,327,699 |
| 2011-08-29 | 2011-08-25 | 13.847 | 92,268 | +2,230 | 0.00% | 1,277,661 |
| 2011-08-10 | 2011-08-08 | 16.681 | 90,038 | -5,575 | 0.00% | 1,501,952 |
| 2011-08-09 | 2011-08-05 | 17.345 | 95,613 | +5,575 | 0.00% | 1,658,405 |
| 2011-07-27 | 2011-07-25 | 18.188 | 90,038 | -557 | 0.00% | 1,637,612 |
| 2011-07-14 | 2011-07-12 | 18.654 | 90,595 | -2,230 | 0.00% | 1,689,993 |
| 2011-07-13 | 2011-07-11 | 19.802 | 92,825 | -5,576 | 0.00% | 1,838,151 |
| 2011-07-12 | 2011-07-08 | 19.910 | 98,401 | -2,787 | 0.00% | 1,959,159 |
| 2011-07-08 | 2011-07-06 | 18.941 | 101,188 | -6,690 | 0.01% | 1,916,638 |
| 2011-06-30 | 2011-06-28 | 16.861 | 107,878 | -3,345 | 0.01% | 1,818,897 |
| 2011-06-29 | 2011-06-27 | 17.094 | 111,223 | +3,345 | 0.01% | 1,901,231 |
| 2011-06-27 | 2011-06-23 | 16.430 | 107,878 | -2,788 | 0.01% | 1,772,457 |
| 2011-06-21 | 2011-06-17 | 15.659 | 110,666 | +3,345 | 0.01% | 1,732,909 |
| 2011-06-15 | 2011-06-13 | 17.058 | 107,321 | +2,230 | 0.01% | 1,830,680 |
| 2011-06-14 | 2011-06-10 | 17.381 | 105,091 | -557 | 0.01% | 1,826,571 |
| 2011-06-02 | 2011-05-31 | 18.583 | 105,648 | +1,115 | 0.01% | 1,963,217 |
| 2011-05-30 | 2011-05-26 | 18.296 | 104,533 | -1,115 | 0.01% | 1,912,497 |
| 2011-05-27 | 2011-05-25 | 18.583 | 105,648 | +1,115 | 0.01% | 1,963,217 |
| 2011-05-16 | 2011-05-12 | 17.973 | 104,533 | +13,938 | 0.01% | 1,878,747 |
| 2011-05-13 | 2011-05-11 | 18.547 | 90,595 | -1,673 | 0.00% | 1,680,243 |
| 2011-05-12 | 2011-05-09 | 18.726 | 92,268 | +279 | 0.00% | 1,727,822 |
| 2011-05-11 | 2011-05-06 | 18.439 | 91,989 | +557 | 0.00% | 1,696,197 |
| 2011-05-06 | 2011-05-04 | 19.183 | 91,432 | +2,177 | 0.00% | 1,753,927 |
| 2011-05-04 | 2011-04-29 | 19.403 | 89,255 | +1,361 | 0.00% | 1,731,846 |
| 2011-05-03 | 2011-04-28 | 19.771 | 87,894 | +10,885 | 0.00% | 1,737,738 |
| 2011-04-20 | 2011-04-18 | 20.947 | 77,009 | +1,088 | 0.00% | 1,613,092 |
| 2011-04-15 | 2011-04-13 | 21.057 | 75,921 | -1,088 | 0.00% | 1,598,672 |
| 2011-04-14 | 2011-04-12 | 21.241 | 77,009 | +1,088 | 0.00% | 1,635,732 |
| 2011-04-12 | 2011-04-08 | 22.380 | 75,921 | -4,354 | 0.00% | 1,699,112 |
| 2011-04-11 | 2011-04-07 | 22.711 | 80,275 | -2,177 | 0.00% | 1,823,104 |
| 2011-04-07 | 2011-04-04 | 21.939 | 82,452 | -4,354 | 0.00% | 1,808,915 |
| 2011-04-06 | 2011-04-01 | 20.947 | 86,806 | +2,722 | 0.00% | 1,818,307 |
| 2011-04-04 | 2011-03-31 | 20.249 | 84,084 | -545 | 0.00% | 1,702,581 |
| 2011-04-01 | 2011-03-30 | 20.322 | 84,629 | +545 | 0.00% | 1,719,836 |
| 2011-03-31 | 2011-03-29 | 19.881 | 84,084 | +1,088 | 0.00% | 1,671,681 |
| 2011-03-29 | 2011-03-25 | 20.175 | 82,996 | +2,177 | 0.00% | 1,674,450 |
| 2011-03-22 | 2011-03-18 | 18.485 | 80,819 | +4,354 | 0.00% | 1,493,909 |
| 2011-03-14 | 2011-03-10 | 18.962 | 76,465 | -544 | 0.00% | 1,449,957 |
| 2011-03-09 | 2011-03-07 | 19.734 | 77,009 | +544 | 0.00% | 1,519,702 |
| 2011-03-08 | 2011-03-04 | 19.771 | 76,465 | -544 | 0.00% | 1,511,777 |
| 2011-03-04 | 2011-03-02 | 19.477 | 77,009 | +544 | 0.00% | 1,499,892 |
| 2011-03-02 | 2011-02-28 | 19.550 | 76,465 | -544 | 0.00% | 1,494,917 |
| 2011-03-01 | 2011-02-25 | 18.595 | 77,009 | -1,089 | 0.00% | 1,431,973 |
| 2011-02-22 | 2011-02-18 | 20.028 | 78,098 | +1,089 | 0.00% | 1,564,153 |
| 2011-02-15 | 2011-02-11 | 20.396 | 77,009 | +1,088 | 0.00% | 1,570,642 |
| 2011-02-10 | 2011-02-08 | 21.388 | 75,921 | +1,089 | 0.00% | 1,623,782 |
| 2011-02-08 | 2011-02-02 | 22.160 | 74,832 | -1,089 | 0.00% | 1,658,240 |
| 2011-02-07 | 2011-01-31 | 21.755 | 75,921 | -1,088 | 0.00% | 1,651,682 |
| 2011-01-20 | 2011-01-18 | 23.593 | 77,009 | +1,088 | 0.00% | 1,816,851 |
| 2011-01-11 | 2011-01-07 | 24.438 | 75,921 | +1,089 | 0.00% | 1,855,352 |
| 2011-01-06 | 2011-01-04 | 23.556 | 74,832 | -5,715 | 0.00% | 1,762,739 |
| 2011-01-04 | 2010-12-31 | 21.572 | 80,547 | -1,088 | 0.00% | 1,737,521 |
| 2010-12-29 | 2010-12-24 | 21.645 | 81,635 | -16,327 | 0.00% | 1,766,991 |
| 2010-12-23 | 2010-12-21 | 21.608 | 97,962 | +16,327 | 0.01% | 2,116,789 |
| 2010-12-20 | 2010-12-16 | 21.351 | 81,635 | +1,632 | 0.00% | 1,742,991 |
| 2010-12-16 | 2010-12-14 | 22.196 | 80,003 | +10,885 | 0.00% | 1,775,767 |
| 2010-12-08 | 2010-12-06 | 22.196 | 69,118 | +2,721 | 0.00% | 1,534,161 |
| 2010-12-06 | 2010-12-02 | 22.343 | 66,397 | -2,721 | 0.00% | 1,483,525 |
| 2010-12-03 | 2010-12-01 | 22.160 | 69,118 | +2,721 | 0.00% | 1,531,621 |
| 2010-11-29 | 2010-11-25 | 21.278 | 66,397 | +272 | 0.00% | 1,412,764 |
| 2010-11-26 | 2010-11-24 | 21.351 | 66,125 | +7,620 | 0.00% | 1,411,837 |
| 2010-11-22 | 2010-11-18 | 23.152 | 58,505 | +10,884 | 0.00% | 1,354,491 |
| 2010-11-18 | 2010-11-16 | 22.821 | 47,621 | +21,770 | 0.00% | 1,086,758 |
| 2010-11-17 | 2010-11-15 | 23.372 | 25,851 | +10,885 | 0.00% | 604,195 |
| 2010-11-16 | 2010-11-12 | 23.813 | 14,966 | +2,721 | 0.00% | 356,388 |
| 2010-11-10 | 2010-11-08 | 25.540 | 12,245 | -37,008 | 0.00% | 312,742 |
| 2010-11-09 | 2010-11-05 | 24.805 | 49,253 | +1,632 | 0.00% | 1,221,741 |
| 2010-10-28 | 2010-10-26 | 23.115 | 47,621 | +5,443 | 0.00% | 1,100,758 |
| 2010-10-26 | 2010-10-22 | 22.931 | 42,178 | +16,327 | 0.00% | 967,193 |
| 2010-10-25 | 2010-10-21 | 23.335 | 25,851 | +16,327 | 0.00% | 603,245 |
| 2010-10-22 | 2010-10-20 | 23.703 | 9,524 | -1,361 | 0.00% | 225,747 |
| 2010-10-21 | 2010-10-19 | 25.173 | 10,885 | +1,361 | 0.00% | 274,007 |
| 2010-10-18 | 2010-10-14 | 25.430 | 9,524 | -4,354 | 0.00% | 242,197 |
| 2010-09-28 | 2010-09-24 | 24.511 | 13,878 | -5,442 | 0.00% | 340,170 |
| 2010-09-24 | 2010-09-21 | 24.805 | 19,320 | -1,089 | 0.00% | 479,241 |
| 2010-09-22 | 2010-09-20 | 24.548 | 20,409 | +1,089 | 0.00% | 501,004 |
| 2010-09-17 | 2010-09-15 | 24.475 | 19,320 | -1,633 | 0.00% | 472,851 |
| 2010-09-16 | 2010-09-14 | 24.585 | 20,953 | -1,089 | 0.00% | 515,128 |
| 2010-09-15 | 2010-09-13 | 24.291 | 22,042 | -816 | 0.00% | 535,421 |
| 2010-09-14 | 2010-09-10 | 24.055 | 22,858 | +1,089 | 0.00% | 549,856 |
| 2010-09-13 | 2010-09-09 | 24.353 | 21,769 | +252 | 0.00% | 530,135 |
| 2010-09-10 | 2010-09-08 | 24.613 | 21,517 | +2,690 | 0.00% | 529,598 |
| 2010-09-09 | 2010-09-07 | 25.171 | 18,827 | -2,690 | 0.00% | 473,889 |
| 2010-09-08 | 2010-09-06 | 25.022 | 21,517 | -3,766 | 0.00% | 538,398 |
| 2010-09-06 | 2010-09-02 | 23.535 | 25,283 | -5,379 | 0.00% | 595,030 |
| 2010-09-02 | 2010-08-31 | 23.460 | 30,662 | +5,379 | 0.00% | 719,343 |
| 2010-09-01 | 2010-08-30 | 23.683 | 25,283 | -6,724 | 0.00% | 598,790 |
| 2010-08-31 | 2010-08-27 | 23.089 | 32,007 | +1,345 | 0.00% | 738,998 |
| 2010-08-30 | 2010-08-26 | 23.275 | 30,662 | +6,993 | 0.00% | 713,643 |
| 2010-08-27 | 2010-08-25 | 23.349 | 23,669 | +10,490 | 0.00% | 552,645 |
| 2010-08-26 | 2010-08-24 | 24.985 | 13,179 | +1,345 | 0.00% | 329,275 |
| 2010-08-10 | 2010-08-06 | 26.360 | 11,834 | +1,613 | 0.00% | 311,949 |
| 2010-08-09 | 2010-08-05 | 26.360 | 10,221 | +2,690 | 0.00% | 269,430 |
| 2010-08-05 | 2010-08-03 | 28.814 | 7,531 | -5,379 | 0.00% | 217,001 |
| 2010-07-23 | 2010-07-21 | 27.104 | 12,910 | -5,380 | 0.00% | 349,913 |
| 2010-07-21 | 2010-07-19 | 25.357 | 18,290 | -537 | 0.00% | 463,772 |
| 2010-07-13 | 2010-07-09 | 25.431 | 18,827 | -43,573 | 0.00% | 478,788 |
| 2010-07-02 | 2010-06-29 | 22.717 | 62,400 | -537 | 0.00% | 1,417,530 |
| 2010-06-23 | 2010-06-21 | 24.278 | 62,937 | -538 | 0.00% | 1,528,008 |
| 2010-06-22 | 2010-06-18 | 22.531 | 63,475 | -1,614 | 0.00% | 1,430,151 |
| 2010-06-21 | 2010-06-17 | 22.271 | 65,089 | +538 | 0.00% | 1,449,576 |
| 2010-06-18 | 2010-06-15 | 22.122 | 64,551 | +1,614 | 0.00% | 1,427,994 |
| 2010-06-08 | 2010-06-04 | 22.271 | 62,937 | -1,076 | 0.00% | 1,401,649 |
| 2010-06-04 | 2010-06-02 | 21.490 | 64,013 | -1,076 | 0.00% | 1,375,633 |
| 2010-06-02 | 2010-05-31 | 21.676 | 65,089 | +1,076 | 0.00% | 1,410,856 |
| 2010-05-31 | 2010-05-27 | 21.639 | 64,013 | -2,690 | 0.00% | 1,385,153 |
| 2010-05-28 | 2010-05-26 | 20.449 | 66,703 | -4,303 | 0.00% | 1,364,000 |
| 2010-05-27 | 2010-05-25 | 20.254 | 71,006 | +3,765 | 0.00% | 1,438,141 |
| 2010-05-26 | 2010-05-24 | 21.622 | 67,241 | +1,451 | 0.00% | 1,453,871 |
| 2010-05-25 | 2010-05-20 | 20.216 | 65,790 | +2,631 | 0.00% | 1,329,998 |
| 2010-05-20 | 2010-05-18 | 21.660 | 63,159 | +2,632 | 0.00% | 1,368,010 |
| 2010-05-11 | 2010-05-07 | 21.166 | 60,527 | +2,369 | 0.00% | 1,281,102 |
| 2010-05-10 | 2010-05-06 | 21.052 | 58,158 | +10,789 | 0.00% | 1,224,330 |
| 2010-05-07 | 2010-05-05 | 21.166 | 47,369 | +1,053 | 0.00% | 1,002,602 |
| 2010-04-29 | 2010-04-27 | 22.686 | 46,316 | +789 | 0.00% | 1,050,714 |
| 2010-04-28 | 2010-04-26 | 22.800 | 45,527 | -526 | 0.00% | 1,038,005 |
| 2010-04-27 | 2010-04-23 | 22.496 | 46,053 | +526 | 0.00% | 1,035,998 |
| 2010-04-21 | 2010-04-19 | 22.800 | 45,527 | +10,527 | 0.00% | 1,038,005 |
| 2010-04-20 | 2010-04-16 | 24.168 | 35,000 | +11,052 | 0.00% | 845,872 |
| 2010-04-19 | 2010-04-15 | 25.346 | 23,948 | +10,527 | 0.00% | 606,980 |
| 2010-04-15 | 2010-04-13 | 26.182 | 13,421 | +526 | 0.00% | 351,385 |
| 2010-04-09 | 2010-04-07 | 28.576 | 12,895 | -526 | 0.00% | 368,484 |
| 2010-03-15 | 2010-03-11 | 27.512 | 13,421 | -5,263 | 0.00% | 369,235 |
| 2010-03-12 | 2010-03-10 | 27.626 | 18,684 | +5,263 | 0.00% | 516,159 |
| 2010-03-10 | 2010-03-08 | 26.676 | 13,421 | -1,053 | 0.00% | 358,015 |
| 2010-03-08 | 2010-03-04 | 25.840 | 14,474 | -5,789 | 0.00% | 374,004 |
| 2010-03-04 | 2010-03-02 | 26.106 | 20,263 | -1,053 | 0.00% | 528,981 |
| 2010-02-23 | 2010-02-19 | 22.496 | 21,316 | +1,053 | 0.00% | 479,520 |
| 2010-02-10 | 2010-02-08 | 21.850 | 20,263 | +5,263 | 0.00% | 442,742 |
| 2010-01-28 | 2010-01-26 | 22.230 | 15,000 | +5,263 | 0.00% | 333,447 |
| 2010-01-22 | 2010-01-20 | 24.814 | 9,737 | -2,895 | 0.00% | 241,612 |
| 2010-01-21 | 2010-01-19 | 25.194 | 12,632 | +1,579 | 0.00% | 318,247 |
| 2010-01-19 | 2010-01-15 | 24.852 | 11,053 | +1,316 | 0.00% | 274,686 |
| 2010-01-18 | 2010-01-14 | 24.092 | 9,737 | +1,579 | 0.00% | 234,581 |
| 2010-01-15 | 2010-01-13 | 25.194 | 8,158 | +4,737 | 0.00% | 205,531 |
| 2010-01-14 | 2010-01-12 | 26.562 | 3,421 | +526 | 0.00% | 90,868 |
| 2010-01-13 | 2010-01-11 | 27.170 | 2,895 | -6,842 | 0.00% | 78,656 |
| 2010-01-12 | 2010-01-08 | 27.094 | 9,737 | -2,105 | 0.00% | 263,812 |
| 2010-01-11 | 2010-01-07 | 27.702 | 11,842 | +8,947 | 0.00% | 328,044 |
| 2010-01-07 | 2010-01-05 | 27.132 | 2,895 | +527 | 0.00% | 78,546 |
| 2010-01-06 | 2010-01-04 | 26.942 | 2,368 | -264 | 0.00% | 63,798 |
| 2009-12-17 | 2009-12-15 | 29.868 | 2,632 | +527 | 0.00% | 78,612 |
| 2009-12-15 | 2009-12-11 | 31.502 | 2,105 | -527 | 0.00% | 66,311 |
| 2009-12-14 | 2009-12-10 | 31.464 | 2,632 | +527 | 0.00% | 82,812 |
| 2009-12-09 | 2009-12-07 | 33.364 | 2,105 | +1,579 | 0.00% | 70,231 |
| 2009-12-04 | 2009-12-02 | 29.450 | 526 | -11,053 | 0.00% | 15,491 |
| 2009-12-02 | 2009-11-30 | 27.968 | 11,579 | -526 | 0.00% | 323,838 |
| 2009-11-24 | 2009-11-20 | 26.524 | 12,105 | +526 | 0.00% | 321,070 |
| 2009-11-23 | 2009-11-19 | 26.866 | 11,579 | +10,526 | 0.00% | 311,078 |
| 2009-11-16 | 2009-11-12 | 29.032 | 1,053 | -2,631 | 0.00% | 30,570 |
| 2009-11-13 | 2009-11-11 | 28.880 | 3,684 | -527 | 0.00% | 106,393 |
| 2009-11-12 | 2009-11-10 | 28.690 | 4,211 | -2,631 | 0.00% | 120,812 |
| 2009-11-10 | 2009-11-06 | 27.056 | 6,842 | +526 | 0.00% | 185,115 |
| 2009-11-06 | 2009-11-04 | 27.056 | 6,316 | +526 | 0.00% | 170,884 |
| 2009-11-04 | 2009-11-02 | 27.892 | 5,790 | +2,632 | 0.00% | 161,493 |
| 2009-10-29 | 2009-10-27 | 28.349 | 3,158 | +2,112 | 0.00% | 89,526 |
| 2009-10-28 | 2009-10-23 | 30.453 | 1,046 | -20,388 | 0.00% | 31,854 |
| 2009-10-23 | 2009-10-21 | 30.415 | 21,434 | -6,796 | 0.00% | 651,914 |
| 2009-10-22 | 2009-10-20 | 29.076 | 28,230 | +5,228 | 0.00% | 820,813 |
| 2009-10-21 | 2009-10-19 | 28.349 | 23,002 | -523 | 0.00% | 652,084 |
| 2009-10-19 | 2009-10-15 | 27.048 | 23,525 | -2,613 | 0.00% | 636,310 |
| 2009-10-16 | 2009-10-14 | 26.933 | 26,138 | +3,136 | 0.00% | 703,987 |
| 2009-10-09 | 2009-10-07 | 27.393 | 23,002 | +523 | 0.00% | 630,084 |
| 2009-10-05 | 2009-09-30 | 25.135 | 22,479 | +10,455 | 0.00% | 565,018 |
| 2009-09-30 | 2009-09-28 | 24.906 | 12,024 | +10,456 | 0.00% | 299,467 |
| 2009-09-23 | 2009-09-21 | 28.617 | 1,568 | +1,045 | 0.00% | 44,871 |
| 2009-09-10 | 2009-09-08 | 26.780 | 523 | -2,614 | 0.00% | 14,006 |
| 2009-09-09 | 2009-09-07 | 26.627 | 3,137 | +1,569 | 0.00% | 83,530 |
| 2009-09-07 | 2009-09-03 | 24.791 | 1,568 | -7,842 | 0.00% | 38,872 |
| 2009-09-04 | 2009-09-02 | 22.955 | 9,410 | +5,228 | 0.00% | 216,003 |
| 2009-09-03 | 2009-09-01 | 23.414 | 4,182 | -523 | 0.00% | 97,916 |
| 2009-09-02 | 2009-08-31 | 22.075 | 4,705 | +523 | 0.00% | 103,862 |
| 2009-08-31 | 2009-08-27 | 23.605 | 4,182 | +2,614 | 0.00% | 98,716 |
| 2009-08-13 | 2009-08-11 | 26.436 | 1,568 | +1,045 | 0.00% | 41,452 |
| 2009-07-28 | 2009-07-24 | 30.262 | 523 | -7,841 | 0.00% | 15,827 |
| 2009-07-27 | 2009-07-23 | 28.158 | 8,364 | -2,614 | 0.00% | 235,511 |
| 2009-07-23 | 2009-07-21 | 27.928 | 10,978 | +5,228 | 0.00% | 306,596 |
| 2009-07-22 | 2009-07-20 | 27.699 | 5,750 | +1,306 | 0.00% | 159,267 |
| 2009-07-20 | 2009-07-16 | 26.972 | 4,444 | +1,307 | 0.00% | 119,862 |
| 2009-07-15 | 2009-07-13 | 25.747 | 3,137 | +2,614 | 0.00% | 80,770 |
| 2009-06-30 | 2009-06-26 | 29.803 | 523 | -523 | 0.00% | 15,587 |
| 2009-06-25 | 2009-06-23 | 25.059 | 1,046 | -522 | 0.00% | 26,212 |
| 2009-06-23 | 2009-06-19 | 24.676 | 1,568 | -3,137 | 0.00% | 38,692 |
| 2009-06-19 | 2009-06-17 | 24.485 | 4,705 | +1,568 | 0.00% | 115,202 |
| 2009-06-18 | 2009-06-16 | 24.638 | 3,137 | +523 | 0.00% | 77,289 |
| 2009-06-17 | 2009-06-15 | 26.283 | 2,614 | +2,091 | 0.00% | 68,704 |
| 2009-06-11 | 2009-06-09 | 25.021 | 523 | -1,568 | 0.00% | 13,086 |
| 2009-06-10 | 2009-06-08 | 24.370 | 2,091 | +1,568 | 0.00% | 50,958 |
| 2009-06-05 | 2009-06-03 | 27.775 | 523 | -1,045 | 0.00% | 14,526 |
| 2009-06-03 | 2009-06-01 | 28.081 | 1,568 | -3,921 | 0.00% | 44,031 |
| 2009-06-02 | 2009-05-29 | 25.403 | 5,489 | +2,614 | 0.00% | 139,438 |
| 2009-06-01 | 2009-05-27 | 24.485 | 2,875 | -1,830 | 0.00% | 70,394 |
| 2009-05-29 | 2009-05-26 | 22.649 | 4,705 | -2,614 | 0.00% | 106,562 |
| 2009-05-27 | 2009-05-25 | 22.403 | 7,319 | +4,444 | 0.00% | 163,966 |
| 2009-05-26 | 2009-05-22 | 20.391 | 2,875 | +32 | 0.00% | 58,623 |
| 2009-05-20 | 2009-05-18 | 21.938 | 2,843 | -10,338 | 0.00% | 62,371 |
| 2009-05-19 | 2009-05-15 | 21.745 | 13,181 | +10,338 | 0.00% | 286,621 |
| 2009-05-05 | 2009-04-30 | 16.889 | 2,843 | -6,720 | 0.00% | 48,016 |
| 2009-04-28 | 2009-04-24 | 14.239 | 9,563 | -2,067 | 0.00% | 136,165 |
| 2009-04-27 | 2009-04-23 | 14.045 | 11,630 | -4,135 | 0.00% | 163,346 |
| 2009-04-24 | 2009-04-22 | 13.329 | 15,765 | -3,619 | 0.00% | 210,139 |
| 2009-04-23 | 2009-04-21 | 13.639 | 19,384 | +7,237 | 0.00% | 264,378 |
| 2009-04-22 | 2009-04-20 | 14.471 | 12,147 | +3,101 | 0.00% | 175,778 |
| 2009-04-21 | 2009-04-17 | 15.303 | 9,046 | -12,405 | 0.00% | 138,429 |
| 2009-04-20 | 2009-04-16 | 15.419 | 21,451 | +5,169 | 0.00% | 330,749 |
| 2009-04-17 | 2009-04-15 | 15.728 | 16,282 | -517 | 0.00% | 256,089 |
| 2009-04-16 | 2009-04-14 | 15.516 | 16,799 | +8,787 | 0.00% | 260,646 |
| 2009-04-15 | 2009-04-09 | 14.045 | 8,012 | -2,068 | 0.00% | 112,531 |
| 2009-04-14 | 2009-04-08 | 13.001 | 10,080 | +3,619 | 0.00% | 131,046 |
| 2009-04-08 | 2009-04-06 | 15.341 | 6,461 | +517 | 0.00% | 99,121 |
| 2009-04-07 | 2009-04-03 | 15.187 | 5,944 | +2,067 | 0.00% | 90,270 |
| 2009-04-02 | 2009-03-31 | 13.136 | 3,877 | -2,067 | 0.00% | 50,928 |
| 2009-04-01 | 2009-03-30 | 12.768 | 5,944 | +2,067 | 0.00% | 75,895 |
| 2009-03-31 | 2009-03-27 | 13.039 | 3,877 | -5,169 | 0.00% | 50,553 |
| 2009-03-30 | 2009-03-26 | 12.053 | 9,046 | +5,169 | 0.00% | 109,028 |
| 2009-03-26 | 2009-03-24 | 12.884 | 3,877 | -4,652 | 0.00% | 49,953 |
| 2009-03-06 | 2009-03-04 | 8.841 | 8,529 | -19,642 | 0.00% | 75,406 |
| 2009-03-03 | 2009-02-27 | 7.796 | 28,171 | -1,034 | 0.00% | 219,634 |
| 2009-03-02 | 2009-02-26 | 8.048 | 29,205 | +19,642 | 0.00% | 235,041 |
| 2009-02-27 | 2009-02-25 | 8.512 | 9,563 | -5,169 | 0.00% | 81,403 |
| 2009-02-26 | 2009-02-24 | 8.493 | 14,732 | +5,169 | 0.00% | 125,118 |
| 2009-02-23 | 2009-02-19 | 9.402 | 9,563 | -4,652 | 0.00% | 89,913 |
| 2009-02-20 | 2009-02-18 | 9.363 | 14,215 | +1,034 | 0.00% | 133,102 |
| 2009-02-18 | 2009-02-16 | 9.673 | 13,181 | -31,014 | 0.00% | 127,500 |
| 2009-02-16 | 2009-02-12 | 9.131 | 44,195 | +12,406 | 0.00% | 403,560 |
| 2009-02-13 | 2009-02-11 | 9.402 | 31,789 | +12,922 | 0.00% | 298,886 |
| 2009-02-12 | 2009-02-10 | 9.770 | 18,867 | -2,584 | 0.00% | 184,326 |
| 2009-02-11 | 2009-02-09 | 10.408 | 21,451 | +9,821 | 0.00% | 223,266 |
| 2009-02-10 | 2009-02-06 | 10.408 | 11,630 | -5,686 | 0.00% | 121,047 |
| 2009-02-09 | 2009-02-05 | 9.383 | 17,316 | -2,585 | 0.00% | 162,473 |
| 2009-02-06 | 2009-02-04 | 9.189 | 19,901 | -4,652 | 0.00% | 182,878 |
| 2009-02-05 | 2009-02-03 | 8.628 | 24,553 | +1,034 | 0.00% | 211,852 |
| 2009-02-04 | 2009-02-02 | 9.035 | 23,519 | -21,193 | 0.00% | 212,485 |
| 2009-02-03 | 2009-01-30 | 9.866 | 44,712 | +15,507 | 0.00% | 441,151 |
| 2009-02-02 | 2009-01-29 | 9.770 | 29,205 | +15,507 | 0.00% | 285,326 |
| 2009-01-29 | 2009-01-22 | 9.634 | 13,698 | -25,845 | 0.00% | 131,971 |
| 2009-01-23 | 2009-01-21 | 9.596 | 39,543 | -5,686 | 0.00% | 379,441 |
| 2009-01-22 | 2009-01-20 | 9.325 | 45,229 | -10,338 | 0.00% | 421,752 |
| 2009-01-21 | 2009-01-19 | 9.634 | 55,567 | -16,541 | 0.00% | 535,352 |
| 2009-01-16 | 2009-01-14 | 9.189 | 72,108 | +20,676 | 0.00% | 662,628 |
| 2009-01-14 | 2009-01-12 | 9.189 | 51,432 | -5,169 | 0.00% | 472,628 |
| 2009-01-13 | 2009-01-09 | 10.292 | 56,601 | -9,304 | 0.00% | 582,544 |
| 2009-01-09 | 2009-01-07 | 11.704 | 65,905 | -517 | 0.00% | 771,377 |
| 2009-01-07 | 2009-01-05 | 11.569 | 66,422 | -5,169 | 0.00% | 768,433 |
| 2009-01-06 | 2009-01-02 | 10.872 | 71,591 | +5,169 | 0.00% | 778,373 |
| 2009-01-05 | 2008-12-31 | 10.408 | 66,422 | +5,169 | 0.00% | 691,333 |
| 2008-12-29 | 2008-12-22 | 11.453 | 61,253 | -12,922 | 0.00% | 701,523 |
| 2008-12-23 | 2008-12-19 | 11.937 | 74,175 | +4,135 | 0.00% | 885,392 |
| 2008-12-22 | 2008-12-18 | 12.362 | 70,040 | +18,091 | 0.00% | 865,844 |
| 2008-12-19 | 2008-12-17 | 11.221 | 51,949 | +41,353 | 0.00% | 582,905 |
| 2008-12-18 | 2008-12-16 | 10.563 | 10,596 | -49,106 | 0.00% | 111,925 |
| 2008-12-17 | 2008-12-15 | 9.925 | 59,702 | +38,768 | 0.00% | 592,515 |
| 2008-12-16 | 2008-12-12 | 10.079 | 20,934 | +5,169 | 0.00% | 211,000 |
| 2008-12-15 | 2008-12-11 | 11.317 | 15,765 | +5,169 | 0.00% | 178,420 |
| 2008-12-11 | 2008-12-09 | 11.588 | 10,596 | +516 | 0.00% | 122,790 |
| 2008-12-10 | 2008-12-08 | 12.188 | 10,080 | -5,169 | 0.00% | 122,855 |
| 2008-12-09 | 2008-12-05 | 10.969 | 15,249 | -5,169 | 0.00% | 167,270 |
| 2008-12-08 | 2008-12-04 | 10.176 | 20,418 | -51,690 | 0.00% | 207,774 |
| 2008-12-05 | 2008-12-03 | 10.002 | 72,108 | +51,690 | 0.00% | 721,218 |
| 2008-12-04 | 2008-12-02 | 9.383 | 20,418 | -36,183 | 0.00% | 191,579 |
| 2008-12-03 | 2008-12-01 | 9.480 | 56,601 | +20,676 | 0.00% | 536,553 |
| 2008-12-02 | 2008-11-28 | 8.996 | 35,925 | +10,338 | 0.00% | 323,179 |
| 2008-12-01 | 2008-11-27 | 8.067 | 25,587 | +15,507 | 0.00% | 206,418 |
| 2008-11-06 | 2008-11-04 | 8.512 | 10,080 | -1,292 | 0.00% | 85,804 |
| 2008-10-27 | 2008-10-23 | 8.125 | 11,372 | -517 | 0.00% | 92,401 |
| 2008-10-14 | 2008-10-10 | 7.448 | 11,889 | -2,584 | 0.00% | 88,552 |
| 2008-10-13 | 2008-10-09 | 7.738 | 14,473 | +2,584 | 0.00% | 111,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 11,889 | -2,584 | 0.00% | 92,002 |
| 2008-10-09 | 2008-10-06 | 8.125 | 14,473 | +2,584 | 0.00% | 117,598 |
| 2008-10-03 | 2008-09-30 | 8.474 | 11,889 | -3,360 | 0.00% | 100,742 |
| 2008-09-30 | 2008-09-26 | 8.222 | 15,249 | -1,033 | 0.00% | 125,379 |
| 2008-09-29 | 2008-09-25 | 7.642 | 16,282 | +1,033 | 0.00% | 124,422 |
| 2008-09-25 | 2008-09-23 | 7.932 | 15,249 | -516 | 0.00% | 120,953 |
| 2008-09-24 | 2008-09-22 | 9.247 | 15,765 | +5,169 | 0.00% | 145,786 |
| 2008-09-17 | 2008-09-12 | 11.434 | 10,596 | +1,033 | 0.00% | 121,150 |
| 2008-06-27 | 2008-06-25 | 18.359 | 9,563 | -4,135 | 0.00% | 175,571 |
| 2008-06-24 | 2008-06-20 | 20.313 | 13,698 | +4,652 | 0.00% | 278,253 |
| 2008-06-17 | 2008-06-13 | 21.346 | 9,046 | -20,262 | 0.00% | 193,091 |
| 2008-06-11 | 2008-06-06 | 24.877 | 29,308 | -1,020 | 0.00% | 729,093 |
| 2008-06-10 | 2008-06-05 | 24.524 | 30,328 | -509 | 0.00% | 743,758 |
| 2008-05-23 | 2008-05-21 | 25.348 | 30,837 | +20,388 | 0.00% | 781,650 |
| 2008-05-22 | 2008-05-20 | 25.936 | 10,449 | -255 | 0.00% | 271,009 |
| 2008-05-20 | 2008-05-16 | 27.074 | 10,704 | +255 | 0.00% | 289,803 |
| 2008-05-19 | 2008-05-15 | 28.016 | 10,449 | +1,274 | 0.00% | 292,739 |
| 2008-05-13 | 2008-05-08 | 28.251 | 9,175 | +510 | 0.00% | 259,207 |
| 2008-04-29 | 2008-04-25 | 32.175 | 8,665 | +510 | 0.00% | 278,798 |
| 2008-04-25 | 2008-04-23 | 31.626 | 8,155 | -1,020 | 0.00% | 257,909 |
| 2008-04-15 | 2008-04-11 | 29.429 | 9,175 | +1,020 | 0.00% | 270,007 |
| 2008-04-10 | 2008-04-08 | 30.802 | 8,155 | -1,020 | 0.00% | 251,189 |
| 2008-03-14 | 2008-03-12 | 24.798 | 9,175 | -5,097 | 0.00% | 227,526 |
| 2008-03-13 | 2008-03-11 | 25.191 | 14,272 | +5,097 | 0.00% | 359,524 |
| 2008-02-19 | 2008-02-15 | 35.589 | 9,175 | +1,529 | 0.00% | 326,528 |
| 2007-12-18 | 2007-12-14 | 36.923 | 7,646 | +1,529 | 0.00% | 282,313 |
| 2007-12-13 | 2007-12-11 | 41.298 | 6,117 | +510 | 0.00% | 252,620 |
| 2007-12-10 | 2007-12-06 | 43.260 | 5,607 | -2,548 | 0.00% | 242,559 |
| 2007-12-07 | 2007-12-05 | 43.162 | 8,155 | +6,116 | 0.00% | 351,985 |
| 2007-12-05 | 2007-12-03 | 44.339 | 2,039 | -510 | 0.00% | 90,407 |
| 2007-12-03 | 2007-11-29 | 43.652 | 2,549 | -4,587 | 0.00% | 111,270 |
| 2007-11-30 | 2007-11-28 | 40.219 | 7,136 | +3,058 | 0.00% | 287,003 |
| 2007-11-27 | 2007-11-23 | 39.434 | 4,078 | -509 | 0.00% | 160,813 |
| 2007-11-26 | 2007-11-22 | 38.846 | 4,587 | +509 | 0.00% | 178,185 |
| 2007-11-23 | 2007-11-21 | 40.808 | 4,078 | -2,548 | 0.00% | 166,413 |
| 2007-11-22 | 2007-11-20 | 42.671 | 6,626 | +4,077 | 0.00% | 282,741 |
| 2007-11-20 | 2007-11-16 | 43.849 | 2,549 | +1,020 | 0.00% | 111,770 |
| 2007-11-19 | 2007-11-15 | 47.086 | 1,529 | -2,039 | 0.00% | 71,994 |
| 2007-11-15 | 2007-11-13 | 45.222 | 3,568 | +2,549 | 0.00% | 161,352 |
| 2007-11-12 | 2007-11-08 | 52.677 | 1,019 | +509 | 0.00% | 53,678 |
| 2007-11-05 | 2007-11-01 | 56.993 | 510 | -11,468 | 0.00% | 29,067 |
| 2007-11-02 | 2007-10-31 | 53.658 | 11,978 | +10,194 | 0.00% | 642,716 |
| 2007-10-29 | 2007-10-25 | 47.282 | 1,784 | +1,274 | 0.00% | 84,351 |
| 2007-10-25 | 2007-10-23 | 46.889 | 510 | -2,039 | 0.00% | 23,914 |
| 2007-10-24 | 2007-10-22 | 46.791 | 2,549 | +1,784 | 0.00% | 119,271 |
| 2007-10-10 | 2007-10-08 | 47.576 | 765 | -254 | 0.00% | 36,396 |
| 2007-09-18 | 2007-09-14 | 41.789 | 1,019 | -765 | 0.00% | 42,583 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,784 | +772 | 0.00% | 72,627 |
| 2007-08-22 | 2007-08-20 | 35.374 | 1,012 | +506 | 0.00% | 35,799 |
| 2007-08-20 | 2007-08-16 | 32.805 | 506 | -40,481 | 0.00% | 16,599 |
| 2007-08-15 | 2007-08-13 | 37.943 | 40,987 | -1,518 | 0.00% | 1,555,190 |
| 2007-08-13 | 2007-08-09 | 39.406 | 42,505 | +40,481 | 0.00% | 1,674,948 |
| 2007-08-10 | 2007-08-08 | 40.117 | 2,024 | -40,481 | 0.00% | 81,197 |
| 2007-08-09 | 2007-08-07 | 37.904 | 42,505 | +40,481 | 0.00% | 1,611,108 |
| 2007-08-07 | 2007-08-03 | 39.327 | 2,024 | -1,012 | 0.00% | 79,598 |
| 2007-07-23 | 2007-07-19 | 38.023 | 3,036 | +2,530 | 0.00% | 115,436 |
| 2007-07-16 | 2007-07-12 | 38.339 | 506 | -5,060 | 0.00% | 19,399 |
| 2007-06-26 | 2007-06-22 | 35.730 | 5,566 | 0.00% | 198,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy