History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 332,000 | +0 | 0.00% | 112,880 |
| 2025-10-13 | 2025-10-09 | 0.345 | 332,000 | +0 | 0.00% | 114,540 |
| 2025-10-10 | 2025-10-08 | 0.345 | 332,000 | +100,000 | 0.00% | 114,540 |
| 2025-09-16 | 2025-09-12 | 0.425 | 232,000 | +100,000 | 0.00% | 98,600 |
| 2025-03-21 | 2025-03-19 | 1.030 | 132,000 | -10,000 | 0.00% | 135,960 |
| 2025-03-11 | 2025-03-07 | 1.050 | 142,000 | +10,000 | 0.00% | 149,100 |
| 2024-10-21 | 2024-10-17 | 1.370 | 132,000 | +20,000 | 0.00% | 180,840 |
| 2024-10-10 | 2024-10-08 | 1.620 | 112,000 | +40,000 | 0.00% | 181,440 |
| 2024-10-04 | 2024-10-02 | 2.810 | 72,000 | -113,000 | 0.00% | 202,320 |
| 2024-08-13 | 2024-08-09 | 0.760 | 185,000 | -10,000 | 0.00% | 140,600 |
| 2024-07-15 | 2024-07-11 | 0.700 | 195,000 | -70,000 | 0.01% | 136,500 |
| 2024-06-06 | 2024-06-04 | 1.020 | 265,000 | -70,000 | 0.01% | 270,300 |
| 2024-06-05 | 2024-06-03 | 0.940 | 335,000 | +30,000 | 0.01% | 314,900 |
| 2024-05-27 | 2024-05-23 | 1.170 | 305,000 | +50,000 | 0.01% | 356,850 |
| 2024-05-24 | 2024-05-22 | 1.260 | 255,000 | -50,000 | 0.01% | 321,300 |
| 2024-05-22 | 2024-05-20 | 1.170 | 305,000 | +120,000 | 0.01% | 356,850 |
| 2024-05-20 | 2024-05-16 | 1.250 | 185,000 | -90,000 | 0.00% | 231,250 |
| 2024-05-17 | 2024-05-14 | 1.060 | 275,000 | +80,000 | 0.01% | 291,500 |
| 2024-05-16 | 2024-05-13 | 1.050 | 195,000 | +90,000 | 0.01% | 204,750 |
| 2024-05-08 | 2024-05-06 | 0.500 | 105,000 | -20,000 | 0.00% | 52,500 |
| 2024-05-06 | 2024-05-02 | 0.580 | 125,000 | +20,000 | 0.00% | 72,500 |
| 2023-12-18 | 2023-12-14 | 0.550 | 105,000 | -7,000 | 0.00% | 57,750 |
| 2023-08-04 | 2023-08-02 | 1.070 | 112,000 | +30,000 | 0.00% | 119,840 |
| 2022-02-23 | 2022-02-21 | 5.730 | 82,000 | +5,000 | 0.00% | 469,860 |
| 2022-02-21 | 2022-02-17 | 5.700 | 77,000 | +2,000 | 0.00% | 438,900 |
| 2022-02-16 | 2022-02-14 | 6.150 | 75,000 | +1,000 | 0.00% | 461,250 |
| 2022-02-14 | 2022-02-10 | 6.510 | 74,000 | -7,000 | 0.00% | 481,740 |
| 2022-02-07 | 2022-01-31 | 5.720 | 81,000 | +7,000 | 0.00% | 463,320 |
| 2022-01-27 | 2022-01-25 | 6.090 | 74,000 | -55,000 | 0.00% | 450,660 |
| 2022-01-24 | 2022-01-20 | 6.280 | 129,000 | +45,000 | 0.00% | 810,120 |
| 2022-01-17 | 2022-01-13 | 4.920 | 84,000 | +10,000 | 0.00% | 413,280 |
| 2022-01-14 | 2022-01-12 | 5.430 | 74,000 | +2,000 | 0.00% | 401,820 |
| 2022-01-13 | 2022-01-11 | 5.630 | 72,000 | -10,000 | 0.00% | 405,360 |
| 2022-01-11 | 2022-01-07 | 4.700 | 82,000 | +20,000 | 0.00% | 385,400 |
| 2022-01-06 | 2022-01-04 | 5.210 | 62,000 | -10,000 | 0.00% | 323,020 |
| 2022-01-05 | 2022-01-03 | 4.750 | 72,000 | -30,000 | 0.00% | 342,000 |
| 2022-01-03 | 2021-12-29 | 5.210 | 102,000 | +20,000 | 0.00% | 531,420 |
| 2021-12-30 | 2021-12-28 | 5.500 | 82,000 | +10,000 | 0.00% | 451,000 |
| 2021-12-23 | 2021-12-21 | 5.150 | 72,000 | +5,000 | 0.00% | 370,800 |
| 2021-12-22 | 2021-12-20 | 5.000 | 67,000 | +10,000 | 0.00% | 335,000 |
| 2021-12-20 | 2021-12-16 | 5.750 | 57,000 | +5,000 | 0.00% | 327,750 |
| 2021-12-16 | 2021-12-14 | 5.670 | 52,000 | +22,000 | 0.00% | 294,840 |
| 2021-12-15 | 2021-12-13 | 7.080 | 30,000 | +5,000 | 0.00% | 212,400 |
| 2021-11-10 | 2021-11-08 | 9.660 | 25,000 | +5,000 | 0.00% | 241,500 |
| 2021-09-23 | 2021-09-20 | 14.077 | 20,000 | +990 | 0.00% | 281,537 |
| 2021-09-14 | 2021-09-10 | 16.981 | 19,010 | -1,901 | 0.00% | 322,802 |
| 2021-08-23 | 2021-08-19 | 16.307 | 20,911 | +1,901 | 0.00% | 341,002 |
| 2021-08-16 | 2021-08-12 | 17.212 | 19,010 | +2,852 | 0.00% | 327,202 |
| 2021-08-13 | 2021-08-11 | 17.843 | 16,158 | -951 | 0.00% | 288,313 |
| 2021-08-03 | 2021-07-30 | 16.118 | 17,109 | +951 | 0.00% | 275,761 |
| 2021-06-11 | 2021-06-09 | 24.880 | 16,158 | +784 | 0.00% | 402,014 |
| 2021-06-02 | 2021-05-31 | 24.327 | 15,374 | +2,713 | 0.00% | 374,008 |
| 2021-05-18 | 2021-05-14 | 23.332 | 12,661 | +4,522 | 0.00% | 295,408 |
| 2021-05-03 | 2021-04-29 | 25.157 | 8,139 | -7,235 | 0.00% | 204,750 |
| 2021-04-27 | 2021-04-23 | 25.488 | 15,374 | -1,808 | 0.00% | 391,858 |
| 2021-04-16 | 2021-04-14 | 25.544 | 17,182 | +1,808 | 0.00% | 438,891 |
| 2021-04-15 | 2021-04-13 | 25.212 | 15,374 | +905 | 0.00% | 387,608 |
| 2021-04-13 | 2021-04-09 | 25.986 | 14,469 | +3,617 | 0.00% | 375,991 |
| 2021-04-07 | 2021-03-31 | 27.036 | 10,852 | +1,809 | 0.00% | 293,400 |
| 2021-04-01 | 2021-03-30 | 29.469 | 9,043 | -2,261 | 0.00% | 266,490 |
| 2021-03-01 | 2021-02-25 | 28.087 | 11,304 | -1,809 | 0.00% | 317,495 |
| 2021-02-19 | 2021-02-17 | 24.991 | 13,113 | +1,809 | 0.00% | 327,704 |
| 2021-01-26 | 2021-01-22 | 26.539 | 11,304 | +2,261 | 0.00% | 299,995 |
| 2021-01-21 | 2021-01-19 | 28.474 | 9,043 | +4,521 | 0.00% | 257,490 |
| 2020-12-29 | 2020-12-24 | 26.539 | 4,522 | -1,808 | 0.00% | 120,009 |
| 2020-12-23 | 2020-12-21 | 26.760 | 6,330 | -1,809 | 0.00% | 169,391 |
| 2020-12-14 | 2020-12-10 | 26.594 | 8,139 | +3,617 | 0.00% | 216,450 |
| 2020-12-10 | 2020-12-08 | 26.539 | 4,522 | +1,809 | 0.00% | 120,009 |
| 2020-12-03 | 2020-12-01 | 31.073 | 2,713 | +1,809 | 0.00% | 84,300 |
| 2020-09-07 | 2020-09-03 | 39.550 | 904 | +18 | 0.00% | 35,753 |
| 2020-07-24 | 2020-07-22 | 35.713 | 886 | +886 | 0.00% | 31,642 |
| 2020-04-20 | 2020-04-16 | 35.105 | 0 | -2,589 | ||
| 2020-02-20 | 2020-02-18 | 31.745 | 2,589 | -2,590 | 0.00% | 82,189 |
| 2020-02-19 | 2020-02-17 | 32.846 | 5,179 | +2,590 | 0.00% | 170,110 |
| 2020-02-18 | 2020-02-14 | 33.252 | 2,589 | -2,590 | 0.00% | 86,089 |
| 2020-02-17 | 2020-02-13 | 32.788 | 5,179 | +2,590 | 0.00% | 169,810 |
| 2020-01-30 | 2020-01-24 | 31.688 | 2,589 | -1,727 | 0.00% | 82,039 |
| 2020-01-22 | 2020-01-20 | 34.294 | 4,316 | +1,727 | 0.00% | 148,015 |
| 2019-10-23 | 2019-10-21 | 30.123 | 2,589 | -1,295 | 0.00% | 77,990 |
| 2019-09-09 | 2019-09-05 | 27.480 | 3,884 | +101 | 0.00% | 106,734 |
| 2019-06-20 | 2019-06-18 | 28.670 | 3,783 | +110 | 0.00% | 108,459 |
| 2019-05-10 | 2019-05-08 | 28.057 | 3,673 | +408 | 0.00% | 103,055 |
| 2019-04-23 | 2019-04-17 | 30.447 | 3,265 | +816 | 0.00% | 99,408 |
| 2019-03-22 | 2019-03-20 | 25.975 | 2,449 | -816 | 0.00% | 63,612 |
| 2019-03-20 | 2019-03-18 | 25.546 | 3,265 | -3,264 | 0.00% | 83,407 |
| 2019-03-18 | 2019-03-14 | 23.647 | 6,529 | -1,633 | 0.00% | 154,389 |
| 2019-03-13 | 2019-03-11 | 23.475 | 8,162 | +1,633 | 0.00% | 191,604 |
| 2019-03-08 | 2019-03-06 | 24.627 | 6,529 | +1,632 | 0.00% | 160,789 |
| 2019-02-27 | 2019-02-25 | 24.382 | 4,897 | +816 | 0.00% | 119,398 |
| 2018-10-22 | 2018-10-18 | 18.280 | 4,081 | +4,081 | 0.00% | 74,602 |
| 2018-07-17 | 2018-07-13 | 27.458 | 0 | -5,583 | ||
| 2018-07-10 | 2018-07-06 | 24.900 | 5,583 | +5,583 | 0.00% | 139,017 |
| 2018-06-06 | 2018-06-04 | 30.597 | 0 | -4,667 | ||
| 2018-05-28 | 2018-05-24 | 28.926 | 4,667 | +4,667 | 0.00% | 134,996 |
| 2018-05-17 | 2018-05-15 | 28.476 | 0 | -4,667 | ||
| 2018-04-20 | 2018-04-18 | 26.933 | 4,667 | +4,667 | 0.00% | 125,696 |
| 2018-04-03 | 2018-03-28 | 27.833 | 0 | -4,667 | ||
| 2018-03-28 | 2018-03-26 | 25.905 | 4,667 | +4,667 | 0.00% | 120,896 |
| 2018-03-19 | 2018-03-15 | 27.897 | 0 | -3,889 | ||
| 2018-03-01 | 2018-02-27 | 25.712 | 3,889 | +3,889 | 0.00% | 99,993 |
| 2018-01-05 | 2018-01-03 | 25.249 | 0 | -2,334 | ||
| 2018-01-04 | 2018-01-02 | 23.680 | 2,334 | -777 | 0.00% | 55,270 |
| 2017-12-29 | 2017-12-27 | 21.958 | 3,111 | -1,945 | 0.00% | 68,311 |
| 2017-11-01 | 2017-10-30 | 20.981 | 5,056 | +2,722 | 0.00% | 106,079 |
| 2017-10-23 | 2017-10-19 | 21.829 | 2,334 | +2,334 | 0.00% | 50,949 |
| 2017-10-10 | 2017-10-06 | 24.118 | 0 | -7,779 | ||
| 2017-10-09 | 2017-10-04 | 23.680 | 7,779 | -1,555 | 0.00% | 184,210 |
| 2017-10-03 | 2017-09-28 | 22.189 | 9,334 | +1,555 | 0.00% | 207,114 |
| 2017-09-29 | 2017-09-27 | 22.343 | 7,779 | -3,889 | 0.00% | 173,810 |
| 2017-09-27 | 2017-09-25 | 20.184 | 11,668 | +3,889 | 0.00% | 235,503 |
| 2017-09-25 | 2017-09-21 | 23.500 | 7,779 | -777 | 0.00% | 182,810 |
| 2017-09-14 | 2017-09-12 | 21.109 | 8,556 | -1,167 | 0.00% | 180,611 |
| 2017-09-13 | 2017-09-11 | 21.135 | 9,723 | -3,889 | 0.00% | 205,496 |
| 2017-09-11 | 2017-09-07 | 21.900 | 13,612 | +331 | 0.00% | 298,101 |
| 2017-09-07 | 2017-09-05 | 20.819 | 13,281 | +3,795 | 0.00% | 276,502 |
| 2017-09-04 | 2017-08-31 | 21.294 | 9,486 | -1,518 | 0.00% | 201,993 |
| 2017-09-01 | 2017-08-30 | 21.426 | 11,004 | -2,656 | 0.00% | 235,767 |
| 2017-08-17 | 2017-08-15 | 17.894 | 13,660 | +2,276 | 0.00% | 244,434 |
| 2017-08-10 | 2017-08-08 | 19.054 | 11,384 | +2,277 | 0.00% | 216,907 |
| 2017-07-31 | 2017-07-27 | 20.635 | 9,107 | -2,277 | 0.00% | 187,922 |
| 2017-07-24 | 2017-07-20 | 19.950 | 11,384 | -7,589 | 0.00% | 227,108 |
| 2017-07-11 | 2017-07-07 | 18.963 | 18,973 | +595 | 0.00% | 359,781 |
| 2017-06-26 | 2017-06-22 | 18.500 | 18,378 | +2,205 | 0.00% | 339,998 |
| 2017-03-21 | 2017-03-17 | 17.521 | 16,173 | -1,470 | 0.00% | 283,365 |
| 2017-03-16 | 2017-03-14 | 17.521 | 17,643 | -1,470 | 0.00% | 309,120 |
| 2017-02-10 | 2017-02-08 | 15.480 | 19,113 | -2,206 | 0.00% | 295,876 |
| 2017-01-09 | 2017-01-05 | 14.202 | 21,319 | -367 | 0.00% | 302,766 |
| 2017-01-06 | 2017-01-04 | 14.011 | 21,686 | +367 | 0.00% | 303,848 |
| 2016-09-19 | 2016-09-14 | 14.719 | 21,319 | +2,206 | 0.00% | 313,786 |
| 2016-09-12 | 2016-09-08 | 16.164 | 19,113 | +519 | 0.00% | 308,949 |
| 2016-07-12 | 2016-07-08 | 14.658 | 18,594 | +714 | 0.00% | 272,542 |
| 2016-03-04 | 2016-03-02 | 16.083 | 17,880 | -6,877 | 0.00% | 287,556 |
| 2016-02-25 | 2016-02-23 | 15.094 | 24,757 | +6,877 | 0.00% | 373,676 |
| 2016-02-22 | 2016-02-18 | 15.036 | 17,880 | +2,751 | 0.00% | 268,836 |
| 2015-09-11 | 2015-09-09 | 17.023 | 15,129 | +396 | 0.00% | 257,534 |
| 2015-07-09 | 2015-07-07 | 21.024 | 14,733 | -33,485 | 0.00% | 309,752 |
| 2015-07-06 | 2015-07-02 | 22.607 | 48,218 | +6,697 | 0.00% | 1,090,072 |
| 2015-06-16 | 2015-06-12 | 26.103 | 41,521 | +1,476 | 0.00% | 1,083,836 |
| 2015-05-11 | 2015-05-07 | 27.621 | 40,045 | +6,458 | 0.00% | 1,106,067 |
| 2015-05-06 | 2015-05-04 | 30.872 | 33,587 | -6,458 | 0.00% | 1,036,895 |
| 2015-05-05 | 2015-04-30 | 28.426 | 40,045 | -12,918 | 0.00% | 1,138,307 |
| 2015-05-04 | 2015-04-29 | 27.249 | 52,963 | +6,459 | 0.00% | 1,443,190 |
| 2015-04-21 | 2015-04-17 | 27.404 | 46,504 | +6,459 | 0.00% | 1,274,389 |
| 2015-04-15 | 2015-04-13 | 29.107 | 40,045 | +6,458 | 0.00% | 1,165,586 |
| 2015-04-14 | 2015-04-10 | 27.404 | 33,587 | -6,458 | 0.00% | 920,413 |
| 2015-04-13 | 2015-04-09 | 26.506 | 40,045 | +32,294 | 0.00% | 1,061,428 |
| 2015-04-10 | 2015-04-08 | 25.639 | 7,751 | +6,459 | 0.00% | 198,727 |
| 2014-10-10 | 2014-10-08 | 26.509 | 1,292 | +23 | 0.00% | 34,249 |
| 2014-07-17 | 2014-07-15 | 26.550 | 1,269 | +64 | 0.00% | 33,692 |
| 2014-04-04 | 2014-04-02 | 29.571 | 1,205 | -3,013 | 0.00% | 35,632 |
| 2014-03-19 | 2014-03-17 | 22.103 | 4,218 | -6,027 | 0.00% | 93,231 |
| 2014-03-17 | 2014-03-13 | 22.568 | 10,245 | +6,027 | 0.00% | 231,208 |
| 2014-02-17 | 2014-02-13 | 29.803 | 4,218 | +3,013 | 0.00% | 125,708 |
| 2013-11-19 | 2013-11-15 | 31.529 | 1,205 | -1,808 | 0.00% | 37,992 |
| 2013-11-11 | 2013-11-07 | 30.898 | 3,013 | +1,808 | 0.00% | 93,096 |
| 2013-11-04 | 2013-10-31 | 32.392 | 1,205 | -3,013 | 0.00% | 39,032 |
| 2013-11-01 | 2013-10-30 | 30.699 | 4,218 | +3,013 | 0.00% | 129,488 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,205 | -3,616 | 0.00% | 37,392 |
| 2013-10-15 | 2013-10-10 | 32.690 | 4,821 | -6,026 | 0.00% | 157,600 |
| 2013-10-08 | 2013-10-04 | 30.533 | 10,847 | +602 | 0.00% | 331,191 |
| 2013-09-17 | 2013-09-13 | 31.164 | 10,245 | +3,013 | 0.00% | 319,271 |
| 2013-09-16 | 2013-09-12 | 31.429 | 7,232 | -3,013 | 0.00% | 227,295 |
| 2013-09-12 | 2013-09-10 | 32.458 | 10,245 | +3,013 | 0.00% | 332,531 |
| 2013-09-04 | 2013-09-02 | 31.894 | 7,232 | +6,027 | 0.00% | 230,655 |
| 2013-08-27 | 2013-08-23 | 31.960 | 1,205 | -3,013 | 0.00% | 38,512 |
| 2013-08-26 | 2013-08-22 | 31.130 | 4,218 | +3,013 | 0.00% | 131,308 |
| 2013-07-08 | 2013-07-04 | 24.128 | 1,205 | -3,616 | 0.00% | 29,074 |
| 2013-06-20 | 2013-06-18 | 26.626 | 4,821 | +170 | 0.00% | 128,365 |
| 2013-02-25 | 2013-02-21 | 26.489 | 4,651 | -2,907 | 0.00% | 123,199 |
| 2013-02-08 | 2013-02-06 | 28.037 | 7,558 | +2,907 | 0.00% | 211,902 |
| 2012-09-11 | 2012-09-07 | 21.707 | 4,651 | -5,814 | 0.00% | 100,959 |
| 2012-09-05 | 2012-09-03 | 20.778 | 10,465 | -11,627 | 0.00% | 217,443 |
| 2012-07-20 | 2012-07-18 | 19.953 | 22,092 | -5,814 | 0.00% | 440,791 |
| 2012-07-12 | 2012-07-10 | 21.810 | 27,906 | -11,628 | 0.00% | 608,634 |
| 2012-06-21 | 2012-06-19 | 20.581 | 39,534 | +614 | 0.00% | 813,669 |
| 2012-05-07 | 2012-05-03 | 18.834 | 38,920 | -3,435 | 0.00% | 733,032 |
| 2012-04-27 | 2012-04-25 | 17.367 | 42,355 | -1,144 | 0.00% | 735,568 |
| 2012-04-17 | 2012-04-13 | 16.755 | 43,499 | -1,145 | 0.00% | 728,835 |
| 2012-03-12 | 2012-03-08 | 14.816 | 44,644 | +1,145 | 0.00% | 661,440 |
| 2012-02-27 | 2012-02-23 | 17.751 | 43,499 | +3,434 | 0.00% | 772,155 |
| 2011-10-25 | 2011-10-21 | 11.182 | 40,065 | -5,724 | 0.00% | 447,999 |
| 2011-09-12 | 2011-09-08 | 14.690 | 45,789 | +1,188 | 0.00% | 672,655 |
| 2011-09-05 | 2011-09-01 | 15.515 | 44,601 | +5,575 | 0.00% | 692,003 |
| 2011-07-21 | 2011-07-19 | 17.937 | 39,026 | -1,672 | 0.00% | 700,005 |
| 2011-07-19 | 2011-07-15 | 18.403 | 40,698 | +1,672 | 0.00% | 748,976 |
| 2011-06-14 | 2011-06-10 | 17.381 | 39,026 | -7,805 | 0.00% | 678,305 |
| 2011-05-30 | 2011-05-26 | 18.296 | 46,831 | +2,230 | 0.00% | 856,803 |
| 2011-05-17 | 2011-05-13 | 18.080 | 44,601 | +1,115 | 0.00% | 806,403 |
| 2011-05-16 | 2011-05-12 | 17.973 | 43,486 | -5,575 | 0.00% | 781,564 |
| 2011-05-13 | 2011-05-11 | 18.547 | 49,061 | +5,575 | 0.00% | 909,922 |
| 2011-05-06 | 2011-05-04 | 19.183 | 43,486 | +1,036 | 0.00% | 834,186 |
| 2011-05-04 | 2011-04-29 | 19.403 | 42,450 | -5,443 | 0.00% | 823,672 |
| 2011-05-03 | 2011-04-28 | 19.771 | 47,893 | +10,885 | 0.00% | 946,885 |
| 2011-04-27 | 2011-04-21 | 21.020 | 37,008 | -5,442 | 0.00% | 777,919 |
| 2011-04-26 | 2011-04-20 | 20.763 | 42,450 | +5,442 | 0.00% | 881,391 |
| 2011-03-21 | 2011-03-17 | 18.044 | 37,008 | -5,442 | 0.00% | 667,759 |
| 2011-03-18 | 2011-03-16 | 18.356 | 42,450 | +5,442 | 0.00% | 779,212 |
| 2011-02-01 | 2011-01-28 | 21.535 | 37,008 | -5,442 | 0.00% | 796,959 |
| 2011-01-31 | 2011-01-27 | 21.461 | 42,450 | +8,163 | 0.00% | 911,031 |
| 2011-01-18 | 2011-01-14 | 24.291 | 34,287 | -1,088 | 0.00% | 832,863 |
| 2010-12-08 | 2010-12-06 | 22.196 | 35,375 | -5,443 | 0.00% | 785,192 |
| 2010-12-06 | 2010-12-02 | 22.343 | 40,818 | +2,721 | 0.00% | 912,007 |
| 2010-12-03 | 2010-12-01 | 22.160 | 38,097 | +16,328 | 0.00% | 844,211 |
| 2010-10-18 | 2010-10-14 | 25.430 | 21,769 | +5,442 | 0.00% | 553,589 |
| 2010-10-15 | 2010-10-13 | 25.467 | 16,327 | +8,163 | 0.00% | 415,798 |
| 2010-10-11 | 2010-10-07 | 23.887 | 8,164 | -27,211 | 0.00% | 195,011 |
| 2010-10-08 | 2010-10-06 | 24.217 | 35,375 | +27,211 | 0.00% | 856,692 |
| 2010-10-04 | 2010-09-29 | 24.438 | 8,164 | -2,721 | 0.00% | 199,511 |
| 2010-09-13 | 2010-09-09 | 24.353 | 10,885 | +126 | 0.00% | 265,080 |
| 2010-09-08 | 2010-09-06 | 25.022 | 10,759 | -537 | 0.00% | 269,211 |
| 2010-09-07 | 2010-09-03 | 24.427 | 11,296 | -807 | 0.00% | 275,928 |
| 2010-08-27 | 2010-08-25 | 23.349 | 12,103 | +2,689 | 0.00% | 282,592 |
| 2010-08-12 | 2010-08-10 | 25.803 | 9,414 | -24,206 | 0.00% | 242,907 |
| 2010-08-10 | 2010-08-06 | 26.360 | 33,620 | +19,365 | 0.00% | 886,238 |
| 2010-08-09 | 2010-08-05 | 26.360 | 14,255 | +2,152 | 0.00% | 375,768 |
| 2010-08-06 | 2010-08-04 | 28.071 | 12,103 | -21,517 | 0.00% | 339,740 |
| 2010-07-27 | 2010-07-23 | 28.071 | 33,620 | -1,076 | 0.00% | 943,737 |
| 2010-07-22 | 2010-07-20 | 26.137 | 34,696 | +21,517 | 0.00% | 906,862 |
| 2010-07-15 | 2010-07-13 | 25.059 | 13,179 | -21,517 | 0.00% | 330,255 |
| 2010-07-14 | 2010-07-12 | 25.431 | 34,696 | -2,152 | 0.00% | 882,352 |
| 2010-07-13 | 2010-07-09 | 25.431 | 36,848 | -3,228 | 0.00% | 937,080 |
| 2010-06-29 | 2010-06-25 | 23.460 | 40,076 | +2,690 | 0.00% | 940,200 |
| 2010-06-23 | 2010-06-21 | 24.278 | 37,386 | -2,690 | 0.00% | 907,671 |
| 2010-06-10 | 2010-06-08 | 21.564 | 40,076 | +2,690 | 0.00% | 864,209 |
| 2010-05-26 | 2010-05-24 | 21.622 | 37,386 | +807 | 0.00% | 808,352 |
| 2010-04-30 | 2010-04-28 | 22.420 | 36,579 | -4,649 | 0.00% | 820,093 |
| 2010-04-21 | 2010-04-19 | 22.800 | 41,228 | +25,263 | 0.00% | 939,989 |
| 2010-04-14 | 2010-04-12 | 26.562 | 15,965 | +5,263 | 0.00% | 424,058 |
| 2010-04-08 | 2010-04-01 | 27.968 | 10,702 | -8,947 | 0.00% | 299,311 |
| 2010-03-25 | 2010-03-23 | 25.346 | 19,649 | -2,105 | 0.00% | 498,019 |
| 2010-03-24 | 2010-03-22 | 25.764 | 21,754 | -527 | 0.00% | 560,465 |
| 2010-03-19 | 2010-03-17 | 26.562 | 22,281 | +4,211 | 0.00% | 591,822 |
| 2010-03-15 | 2010-03-11 | 27.512 | 18,070 | +3,158 | 0.00% | 497,137 |
| 2010-03-12 | 2010-03-10 | 27.626 | 14,912 | -1,579 | 0.00% | 411,955 |
| 2010-03-11 | 2010-03-09 | 27.170 | 16,491 | -3,158 | 0.00% | 448,056 |
| 2010-03-10 | 2010-03-08 | 26.676 | 19,649 | -2,632 | 0.00% | 524,152 |
| 2010-03-09 | 2010-03-05 | 26.182 | 22,281 | +3,158 | 0.00% | 583,355 |
| 2010-03-03 | 2010-03-01 | 25.688 | 19,123 | +3,158 | 0.00% | 491,227 |
| 2010-03-01 | 2010-02-25 | 24.282 | 15,965 | +4,211 | 0.00% | 387,658 |
| 2010-02-11 | 2010-02-09 | 22.306 | 11,754 | +1,052 | 0.00% | 262,182 |
| 2010-02-10 | 2010-02-08 | 21.850 | 10,702 | -7,368 | 0.00% | 233,836 |
| 2010-02-04 | 2010-02-02 | 22.838 | 18,070 | -3,158 | 0.00% | 412,679 |
| 2010-02-03 | 2010-02-01 | 23.294 | 21,228 | +3,158 | 0.00% | 494,480 |
| 2010-01-28 | 2010-01-26 | 22.230 | 18,070 | +1,052 | 0.00% | 401,692 |
| 2010-01-15 | 2010-01-13 | 25.194 | 17,018 | +2,632 | 0.00% | 428,747 |
| 2010-01-13 | 2010-01-11 | 27.170 | 14,386 | +1,053 | 0.00% | 390,864 |
| 2010-01-08 | 2010-01-06 | 26.980 | 13,333 | -5,263 | 0.00% | 359,721 |
| 2010-01-07 | 2010-01-05 | 27.132 | 18,596 | +5,263 | 0.00% | 504,542 |
| 2010-01-06 | 2010-01-04 | 26.942 | 13,333 | +2,631 | 0.00% | 359,214 |
| 2009-12-30 | 2009-12-28 | 26.600 | 10,702 | +2,106 | 0.00% | 284,670 |
| 2009-12-17 | 2009-12-15 | 29.868 | 8,596 | +1,052 | 0.00% | 256,743 |
| 2009-12-10 | 2009-12-08 | 32.528 | 7,544 | -2,105 | 0.00% | 245,389 |
| 2009-12-09 | 2009-12-07 | 33.364 | 9,649 | -1,053 | 0.00% | 321,926 |
| 2009-12-08 | 2009-12-04 | 32.680 | 10,702 | -1,052 | 0.00% | 349,738 |
| 2009-12-04 | 2009-12-02 | 29.450 | 11,754 | -3,158 | 0.00% | 346,152 |
| 2009-11-24 | 2009-11-20 | 26.524 | 14,912 | +2,105 | 0.00% | 395,522 |
| 2009-11-19 | 2009-11-17 | 28.120 | 12,807 | +1,053 | 0.00% | 360,129 |
| 2009-11-12 | 2009-11-10 | 28.690 | 11,754 | -1,579 | 0.00% | 337,219 |
| 2009-11-09 | 2009-11-05 | 26.638 | 13,333 | -5,263 | 0.00% | 355,161 |
| 2009-11-06 | 2009-11-04 | 27.056 | 18,596 | +5,263 | 0.00% | 503,128 |
| 2009-11-05 | 2009-11-03 | 26.828 | 13,333 | -5,263 | 0.00% | 357,694 |
| 2009-11-04 | 2009-11-02 | 27.892 | 18,596 | +5,263 | 0.00% | 518,675 |
| 2009-10-29 | 2009-10-27 | 28.349 | 13,333 | +90 | 0.00% | 377,977 |
| 2009-10-28 | 2009-10-23 | 30.453 | 13,243 | +2,614 | 0.00% | 403,292 |
| 2009-10-23 | 2009-10-21 | 30.415 | 10,629 | -4,183 | 0.00% | 323,280 |
| 2009-10-22 | 2009-10-20 | 29.076 | 14,812 | -1,568 | 0.00% | 430,672 |
| 2009-10-21 | 2009-10-19 | 28.349 | 16,380 | -1,568 | 0.00% | 464,357 |
| 2009-10-19 | 2009-10-15 | 27.048 | 17,948 | +1,045 | 0.00% | 485,462 |
| 2009-10-14 | 2009-10-12 | 26.742 | 16,903 | -3,136 | 0.00% | 452,023 |
| 2009-10-13 | 2009-10-09 | 27.622 | 20,039 | -1,046 | 0.00% | 553,520 |
| 2009-10-12 | 2009-10-08 | 28.081 | 21,085 | +3,137 | 0.00% | 592,092 |
| 2009-10-09 | 2009-10-07 | 27.393 | 17,948 | -1,569 | 0.00% | 491,642 |
| 2009-10-08 | 2009-10-06 | 26.857 | 19,517 | -2,091 | 0.00% | 524,167 |
| 2009-10-05 | 2009-09-30 | 25.135 | 21,608 | +2,614 | 0.00% | 543,125 |
| 2009-10-02 | 2009-09-29 | 25.403 | 18,994 | +1,046 | 0.00% | 482,508 |
| 2009-09-30 | 2009-09-28 | 24.906 | 17,948 | +2,091 | 0.00% | 447,010 |
| 2009-09-25 | 2009-09-23 | 27.163 | 15,857 | +3,136 | 0.00% | 430,724 |
| 2009-09-15 | 2009-09-11 | 28.770 | 12,721 | -11,500 | 0.00% | 365,981 |
| 2009-09-14 | 2009-09-10 | 28.119 | 24,221 | +1,045 | 0.00% | 681,082 |
| 2009-09-09 | 2009-09-07 | 26.627 | 23,176 | -3,137 | 0.00% | 617,117 |
| 2009-08-13 | 2009-08-11 | 26.436 | 26,313 | +15,161 | 0.00% | 695,614 |
| 2009-08-06 | 2009-08-04 | 30.874 | 11,152 | -2,614 | 0.00% | 344,307 |
| 2009-08-04 | 2009-07-31 | 29.803 | 13,766 | -3,137 | 0.00% | 410,265 |
| 2009-08-03 | 2009-07-30 | 29.038 | 16,903 | +5,751 | 0.00% | 490,823 |
| 2009-07-24 | 2009-07-22 | 26.972 | 11,152 | -2,614 | 0.00% | 300,789 |
| 2009-07-23 | 2009-07-21 | 27.928 | 13,766 | +2,614 | 0.00% | 384,459 |
| 2009-07-22 | 2009-07-20 | 27.699 | 11,152 | -2,614 | 0.00% | 308,895 |
| 2009-07-17 | 2009-07-15 | 27.240 | 13,766 | +2,614 | 0.00% | 374,979 |
| 2009-07-03 | 2009-06-30 | 28.808 | 11,152 | -4,182 | 0.00% | 321,268 |
| 2009-07-02 | 2009-06-29 | 30.262 | 15,334 | +4,182 | 0.00% | 464,036 |
| 2009-06-30 | 2009-06-26 | 29.803 | 11,152 | -1,569 | 0.00% | 332,361 |
| 2009-06-29 | 2009-06-25 | 28.196 | 12,721 | -1,045 | 0.00% | 358,681 |
| 2009-06-17 | 2009-06-15 | 26.283 | 13,766 | -5,228 | 0.00% | 361,813 |
| 2009-06-16 | 2009-06-12 | 26.933 | 18,994 | +5,228 | 0.00% | 511,574 |
| 2009-06-15 | 2009-06-11 | 27.278 | 13,766 | -1,046 | 0.00% | 375,506 |
| 2009-06-10 | 2009-06-08 | 24.370 | 14,812 | -4,182 | 0.00% | 360,971 |
| 2009-06-09 | 2009-06-05 | 25.633 | 18,994 | +5,228 | 0.00% | 486,868 |
| 2009-06-04 | 2009-06-02 | 26.666 | 13,766 | +1,045 | 0.00% | 367,080 |
| 2009-06-03 | 2009-06-01 | 28.081 | 12,721 | -2,613 | 0.00% | 357,221 |
| 2009-06-02 | 2009-05-29 | 25.403 | 15,334 | -2,614 | 0.00% | 389,532 |
| 2009-05-26 | 2009-05-22 | 20.391 | 17,948 | +201 | 0.00% | 365,973 |
| 2009-05-25 | 2009-05-21 | 20.971 | 17,747 | -5,169 | 0.00% | 372,175 |
| 2009-05-22 | 2009-05-20 | 21.165 | 22,916 | -36,183 | 0.00% | 485,008 |
| 2009-05-19 | 2009-05-15 | 21.745 | 59,099 | +5,169 | 0.00% | 1,285,107 |
| 2009-05-15 | 2009-05-13 | 21.668 | 53,930 | -2,584 | 0.00% | 1,168,534 |
| 2009-05-13 | 2009-05-11 | 19.733 | 56,514 | -8,271 | 0.00% | 1,115,190 |
| 2009-05-12 | 2009-05-08 | 19.172 | 64,785 | +5,169 | 0.00% | 1,242,055 |
| 2009-05-07 | 2009-05-05 | 18.746 | 59,616 | +3,102 | 0.00% | 1,117,582 |
| 2009-04-30 | 2009-04-28 | 13.871 | 56,514 | -3,619 | 0.00% | 783,913 |
| 2009-04-24 | 2009-04-22 | 13.329 | 60,133 | +1,551 | 0.00% | 801,539 |
| 2009-04-22 | 2009-04-20 | 14.471 | 58,582 | +2,585 | 0.00% | 847,732 |
| 2009-04-17 | 2009-04-15 | 15.728 | 55,997 | +2,067 | 0.00% | 880,741 |
| 2009-04-15 | 2009-04-09 | 14.045 | 53,930 | -10,855 | 0.00% | 757,460 |
| 2009-04-14 | 2009-04-08 | 13.001 | 64,785 | +11,372 | 0.00% | 842,241 |
| 2009-04-09 | 2009-04-07 | 14.896 | 53,413 | -5,169 | 0.00% | 795,665 |
| 2009-04-08 | 2009-04-06 | 15.341 | 58,582 | +4,911 | 0.00% | 898,732 |
| 2009-04-06 | 2009-04-02 | 15.670 | 53,671 | -776 | 0.00% | 841,042 |
| 2009-04-03 | 2009-04-01 | 13.871 | 54,447 | +1,034 | 0.00% | 755,242 |
| 2009-03-31 | 2009-03-27 | 13.039 | 53,413 | -2,584 | 0.00% | 696,466 |
| 2009-03-30 | 2009-03-26 | 12.053 | 55,997 | +5,169 | 0.00% | 674,910 |
| 2009-03-16 | 2009-03-12 | 9.692 | 50,828 | -5,169 | 0.00% | 492,644 |
| 2009-03-13 | 2009-03-11 | 9.654 | 55,997 | -8,788 | 0.00% | 540,578 |
| 2009-03-11 | 2009-03-09 | 8.938 | 64,785 | -5,169 | 0.00% | 579,041 |
| 2009-03-03 | 2009-02-27 | 7.796 | 69,954 | -4,135 | 0.00% | 545,394 |
| 2009-02-26 | 2009-02-24 | 8.493 | 74,089 | +2,585 | 0.00% | 629,232 |
| 2009-02-19 | 2009-02-17 | 9.015 | 71,504 | +2,584 | 0.00% | 644,628 |
| 2009-02-13 | 2009-02-11 | 9.402 | 68,920 | +2,068 | 0.00% | 647,999 |
| 2009-02-10 | 2009-02-06 | 10.408 | 66,852 | +5,169 | 0.00% | 695,808 |
| 2009-02-09 | 2009-02-05 | 9.383 | 61,683 | -2,585 | 0.00% | 578,762 |
| 2009-02-04 | 2009-02-02 | 9.035 | 64,268 | +7,754 | 0.00% | 580,637 |
| 2009-01-09 | 2009-01-07 | 11.704 | 56,514 | -1,034 | 0.00% | 661,461 |
| 2009-01-07 | 2009-01-05 | 11.569 | 57,548 | -5,169 | 0.00% | 665,770 |
| 2009-01-06 | 2009-01-02 | 10.872 | 62,717 | +3,101 | 0.00% | 681,890 |
| 2009-01-05 | 2008-12-31 | 10.408 | 59,616 | +2,068 | 0.00% | 620,494 |
| 2008-12-22 | 2008-12-18 | 12.362 | 57,548 | -4,135 | 0.00% | 711,416 |
| 2008-12-18 | 2008-12-16 | 10.563 | 61,683 | +3,101 | 0.00% | 651,555 |
| 2008-12-16 | 2008-12-12 | 10.079 | 58,582 | +1,551 | 0.00% | 590,466 |
| 2008-12-12 | 2008-12-10 | 11.550 | 57,031 | -2,585 | 0.00% | 658,686 |
| 2008-12-10 | 2008-12-08 | 12.188 | 59,616 | +2,585 | 0.00% | 726,601 |
| 2008-12-09 | 2008-12-05 | 10.969 | 57,031 | -2,585 | 0.00% | 625,586 |
| 2008-12-08 | 2008-12-04 | 10.176 | 59,616 | +1,551 | 0.00% | 606,654 |
| 2008-12-05 | 2008-12-03 | 10.002 | 58,065 | +2,584 | 0.00% | 580,761 |
| 2008-11-28 | 2008-11-26 | 7.352 | 55,481 | -516 | 0.00% | 407,869 |
| 2008-11-26 | 2008-11-24 | 7.081 | 55,997 | -517 | 0.00% | 396,496 |
| 2008-11-25 | 2008-11-21 | 7.255 | 56,514 | +1,033 | 0.00% | 409,996 |
| 2008-11-12 | 2008-11-10 | 9.480 | 55,481 | -25,845 | 0.00% | 525,936 |
| 2008-11-11 | 2008-11-07 | 8.880 | 81,326 | +25,845 | 0.00% | 722,162 |
| 2008-10-13 | 2008-10-09 | 7.738 | 55,481 | -7,236 | 0.00% | 429,336 |
| 2008-09-23 | 2008-09-19 | 9.363 | 62,717 | +3,101 | 0.00% | 587,251 |
| 2008-09-19 | 2008-09-17 | 9.576 | 59,616 | +1,034 | 0.00% | 570,901 |
| 2008-09-16 | 2008-09-11 | 11.685 | 58,582 | +2,585 | 0.00% | 684,532 |
| 2008-09-10 | 2008-09-08 | 14.084 | 55,997 | -4,136 | 0.00% | 788,658 |
| 2008-09-09 | 2008-09-05 | 13.929 | 60,133 | +3,102 | 0.00% | 837,603 |
| 2008-08-07 | 2008-08-04 | 19.327 | 57,031 | -15,507 | 0.00% | 1,102,223 |
| 2008-08-05 | 2008-08-01 | 19.462 | 72,538 | +15,507 | 0.00% | 1,411,745 |
| 2008-07-24 | 2008-07-22 | 19.346 | 57,031 | -1,551 | 0.00% | 1,103,326 |
| 2008-07-22 | 2008-07-18 | 17.682 | 58,582 | +517 | 0.00% | 1,035,865 |
| 2008-07-21 | 2008-07-17 | 17.721 | 58,065 | +1,034 | 0.00% | 1,028,970 |
| 2008-07-14 | 2008-07-10 | 20.120 | 57,031 | -1,034 | 0.00% | 1,147,459 |
| 2008-07-11 | 2008-07-09 | 18.785 | 58,065 | -1,034 | 0.00% | 1,090,753 |
| 2008-07-09 | 2008-07-07 | 18.475 | 59,099 | -3,101 | 0.00% | 1,091,883 |
| 2008-07-07 | 2008-07-03 | 15.728 | 62,200 | -1,034 | 0.00% | 978,304 |
| 2008-06-26 | 2008-06-24 | 18.572 | 63,234 | +1,034 | 0.00% | 1,174,396 |
| 2008-06-23 | 2008-06-19 | 21.087 | 62,200 | +517 | 0.00% | 1,311,625 |
| 2008-06-17 | 2008-06-13 | 21.346 | 61,683 | +858 | 0.00% | 1,316,655 |
| 2008-06-13 | 2008-06-11 | 22.366 | 60,825 | +1,529 | 0.00% | 1,360,394 |
| 2008-06-12 | 2008-06-10 | 22.876 | 59,296 | -510 | 0.00% | 1,356,443 |
| 2008-06-10 | 2008-06-05 | 24.524 | 59,806 | +6,117 | 0.00% | 1,466,670 |
| 2008-06-06 | 2008-06-04 | 25.505 | 53,689 | -30,583 | 0.00% | 1,369,324 |
| 2008-06-04 | 2008-06-02 | 26.093 | 84,272 | +510 | 0.01% | 2,198,936 |
| 2008-06-02 | 2008-05-29 | 24.092 | 83,762 | -1,274 | 0.00% | 2,018,008 |
| 2008-05-29 | 2008-05-27 | 24.367 | 85,036 | +72,633 | 0.01% | 2,072,058 |
| 2008-05-28 | 2008-05-26 | 23.150 | 12,403 | +510 | 0.00% | 287,135 |
| 2008-05-27 | 2008-05-23 | 23.818 | 11,893 | +255 | 0.00% | 283,262 |
| 2008-05-22 | 2008-05-20 | 25.936 | 11,638 | +255 | 0.00% | 301,847 |
| 2008-05-20 | 2008-05-16 | 27.074 | 11,383 | +1,019 | 0.00% | 308,186 |
| 2008-05-19 | 2008-05-15 | 28.016 | 10,364 | -3,058 | 0.00% | 290,358 |
| 2008-05-13 | 2008-05-08 | 28.251 | 13,422 | +3,058 | 0.00% | 379,190 |
| 2008-05-09 | 2008-05-07 | 29.468 | 10,364 | -5,097 | 0.00% | 305,404 |
| 2008-05-05 | 2008-04-30 | 30.410 | 15,461 | +3,568 | 0.00% | 470,161 |
| 2008-04-29 | 2008-04-25 | 32.175 | 11,893 | -2,549 | 0.00% | 382,660 |
| 2008-04-25 | 2008-04-23 | 31.626 | 14,442 | -1,019 | 0.00% | 456,741 |
| 2008-04-23 | 2008-04-21 | 26.564 | 15,461 | -2,549 | 0.00% | 410,709 |
| 2008-04-22 | 2008-04-18 | 26.290 | 18,010 | +2,549 | 0.00% | 473,474 |
| 2008-04-17 | 2008-04-15 | 26.054 | 15,461 | +1,529 | 0.00% | 402,822 |
| 2008-04-14 | 2008-04-10 | 28.487 | 13,932 | +2,549 | 0.00% | 396,879 |
| 2008-04-11 | 2008-04-09 | 28.448 | 11,383 | +2,548 | 0.00% | 323,819 |
| 2008-04-03 | 2008-04-01 | 27.427 | 8,835 | -1,529 | 0.00% | 242,321 |
| 2008-03-06 | 2008-03-04 | 28.918 | 10,364 | +1,020 | 0.00% | 299,711 |
| 2008-02-29 | 2008-02-27 | 31.665 | 9,344 | -3,059 | 0.00% | 295,879 |
| 2008-02-21 | 2008-02-19 | 34.647 | 12,403 | +2,039 | 0.00% | 429,729 |
| 2008-02-19 | 2008-02-15 | 35.589 | 10,364 | +1,529 | 0.00% | 368,844 |
| 2008-02-18 | 2008-02-14 | 34.451 | 8,835 | +6,117 | 0.00% | 304,375 |
| 2008-02-15 | 2008-02-13 | 33.392 | 2,718 | -8,156 | 0.00% | 90,758 |
| 2008-02-14 | 2008-02-12 | 32.371 | 10,874 | +8,156 | 0.00% | 352,007 |
| 2008-01-09 | 2008-01-07 | 35.864 | 2,718 | +1,019 | 0.00% | 97,477 |
| 2007-12-14 | 2007-12-12 | 40.121 | 1,699 | -764 | 0.00% | 68,165 |
| 2007-12-05 | 2007-12-03 | 44.339 | 2,463 | -765 | 0.00% | 109,207 |
| 2007-11-22 | 2007-11-20 | 42.671 | 3,228 | -1,019 | 0.00% | 137,743 |
| 2007-11-19 | 2007-11-15 | 47.086 | 4,247 | -5,097 | 0.00% | 199,973 |
| 2007-11-16 | 2007-11-14 | 47.086 | 9,344 | +6,626 | 0.00% | 439,969 |
| 2007-11-07 | 2007-11-05 | 52.285 | 2,718 | +1,019 | 0.00% | 142,110 |
| 2007-11-05 | 2007-11-01 | 56.993 | 1,699 | -510 | 0.00% | 96,832 |
| 2007-11-02 | 2007-10-31 | 53.658 | 2,209 | -1,529 | 0.00% | 118,531 |
| 2007-10-31 | 2007-10-29 | 50.127 | 3,738 | -1,529 | 0.00% | 187,373 |
| 2007-10-30 | 2007-10-26 | 47.576 | 5,267 | +510 | 0.00% | 250,584 |
| 2007-10-29 | 2007-10-25 | 47.282 | 4,757 | +1,529 | 0.00% | 224,920 |
| 2007-10-26 | 2007-10-24 | 46.693 | 3,228 | +1,529 | 0.00% | 150,726 |
| 2007-10-12 | 2007-10-10 | 49.930 | 1,699 | -1,019 | 0.00% | 84,832 |
| 2007-09-25 | 2007-09-21 | 45.712 | 2,718 | -5,097 | 0.00% | 124,246 |
| 2007-09-18 | 2007-09-14 | 41.789 | 7,815 | -1,020 | 0.00% | 326,577 |
| 2007-09-14 | 2007-09-12 | 40.513 | 8,835 | +5,097 | 0.00% | 357,935 |
| 2007-09-07 | 2007-09-05 | 40.908 | 3,738 | -2,548 | 0.00% | 152,913 |
| 2007-09-06 | 2007-09-04 | 40.710 | 6,286 | +45 | 0.00% | 255,904 |
| 2007-09-04 | 2007-08-31 | 40.710 | 6,241 | +1,012 | 0.00% | 254,072 |
| 2007-08-21 | 2007-08-17 | 31.817 | 5,229 | +1,012 | 0.00% | 166,372 |
| 2007-08-13 | 2007-08-09 | 39.406 | 4,217 | -759 | 0.00% | 166,175 |
| 2007-08-03 | 2007-08-01 | 38.971 | 4,976 | +1,012 | 0.00% | 193,920 |
| 2007-08-02 | 2007-07-31 | 41.501 | 3,964 | +2,530 | 0.00% | 164,509 |
| 2007-07-31 | 2007-07-27 | 41.303 | 1,434 | +759 | 0.00% | 59,229 |
| 2007-06-26 | 2007-06-22 | 35.730 | 675 | 0.00% | 24,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy