History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,797,500 | +0 | 0.02% | 611,150 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,797,500 | +0 | 0.02% | 620,138 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,797,500 | +0 | 0.02% | 620,138 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,797,500 | +0 | 0.02% | 638,112 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,797,500 | +0 | 0.02% | 602,162 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,797,500 | +0 | 0.02% | 647,100 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,797,500 | -22,000 | 0.02% | 674,062 |
| 2025-09-26 | 2025-09-24 | 0.395 | 1,819,500 | +260,000 | 0.02% | 718,702 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,559,500 | +200,000 | 0.02% | 616,002 |
| 2025-09-18 | 2025-09-16 | 0.395 | 1,359,500 | +13,500 | 0.02% | 537,002 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,346,000 | +138,500 | 0.02% | 572,050 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,207,500 | +10,000 | 0.02% | 470,925 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,197,500 | -30,000 | 0.01% | 371,225 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,227,500 | +231,000 | 0.02% | 368,250 |
| 2025-09-04 | 2025-09-02 | 0.325 | 996,500 | -10,000 | 0.01% | 323,862 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,006,500 | +7,000 | 0.01% | 357,308 |
| 2025-08-28 | 2025-08-26 | 0.370 | 999,500 | -30,000 | 0.01% | 369,815 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,029,500 | +50,000 | 0.01% | 401,505 |
| 2025-08-26 | 2025-08-22 | 0.415 | 979,500 | +30,000 | 0.01% | 406,492 |
| 2025-08-25 | 2025-08-21 | 0.405 | 949,500 | +20,000 | 0.01% | 384,548 |
| 2025-08-18 | 2025-08-14 | 0.435 | 929,500 | +40,000 | 0.01% | 404,332 |
| 2025-08-15 | 2025-08-13 | 0.435 | 889,500 | -36,000 | 0.01% | 386,932 |
| 2025-08-13 | 2025-08-11 | 0.475 | 925,500 | +60,000 | 0.01% | 439,612 |
| 2025-08-12 | 2025-08-08 | 0.590 | 865,500 | +6,000 | 0.02% | 510,645 |
| 2025-08-11 | 2025-08-07 | 0.640 | 859,500 | +20,000 | 0.02% | 550,080 |
| 2025-08-07 | 2025-08-05 | 0.710 | 839,500 | +30,000 | 0.01% | 596,045 |
| 2025-07-22 | 2025-07-18 | 0.830 | 809,500 | -50,000 | 0.02% | 671,885 |
| 2025-07-17 | 2025-07-15 | 0.820 | 859,500 | +50,000 | 0.02% | 704,790 |
| 2025-07-16 | 2025-07-14 | 0.860 | 809,500 | -67,500 | 0.02% | 696,170 |
| 2025-07-14 | 2025-07-10 | 0.840 | 877,000 | +70,000 | 0.02% | 736,680 |
| 2025-07-10 | 2025-07-08 | 0.770 | 807,000 | -30,000 | 0.02% | 621,390 |
| 2025-07-09 | 2025-07-07 | 0.780 | 837,000 | -40,000 | 0.02% | 652,860 |
| 2025-07-08 | 2025-07-04 | 0.760 | 877,000 | -100,000 | 0.02% | 666,520 |
| 2025-07-07 | 2025-07-03 | 0.760 | 977,000 | +60,000 | 0.03% | 742,520 |
| 2025-07-02 | 2025-06-27 | 0.750 | 917,000 | +40,000 | 0.02% | 687,750 |
| 2025-06-30 | 2025-06-26 | 0.750 | 877,000 | -40,000 | 0.02% | 657,750 |
| 2025-06-03 | 2025-05-30 | 0.750 | 917,000 | -75,000 | 0.02% | 687,750 |
| 2025-05-30 | 2025-05-28 | 0.750 | 992,000 | -25,000 | 0.03% | 744,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,017,000 | +100,000 | 0.03% | 783,090 |
| 2025-05-14 | 2025-05-12 | 0.830 | 917,000 | -400,000 | 0.02% | 761,110 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,317,000 | +400,000 | 0.03% | 1,066,770 |
| 2025-05-09 | 2025-05-07 | 0.840 | 917,000 | +70,000 | 0.02% | 770,280 |
| 2025-04-28 | 2025-04-24 | 0.850 | 847,000 | -3,000 | 0.02% | 719,950 |
| 2025-04-25 | 2025-04-23 | 0.830 | 850,000 | +10,000 | 0.02% | 705,500 |
| 2025-04-09 | 2025-04-07 | 0.720 | 840,000 | +40,000 | 0.02% | 604,800 |
| 2025-03-25 | 2025-03-21 | 0.970 | 800,000 | +20,000 | 0.02% | 776,000 |
| 2025-03-24 | 2025-03-20 | 1.000 | 780,000 | +20,000 | 0.02% | 780,000 |
| 2025-03-19 | 2025-03-17 | 1.060 | 760,000 | +10,000 | 0.02% | 805,600 |
| 2025-03-18 | 2025-03-14 | 1.060 | 750,000 | +20,000 | 0.02% | 795,000 |
| 2025-03-14 | 2025-03-12 | 1.010 | 730,000 | +35,000 | 0.02% | 737,300 |
| 2025-03-13 | 2025-03-11 | 1.010 | 695,000 | +10,000 | 0.02% | 701,950 |
| 2025-03-11 | 2025-03-07 | 1.050 | 685,000 | -100,000 | 0.02% | 719,250 |
| 2025-03-04 | 2025-02-28 | 1.270 | 785,000 | +60,000 | 0.02% | 996,950 |
| 2025-03-03 | 2025-02-27 | 1.280 | 725,000 | +70,000 | 0.02% | 928,000 |
| 2025-02-28 | 2025-02-26 | 1.120 | 655,000 | -150,000 | 0.02% | 733,600 |
| 2025-02-26 | 2025-02-24 | 0.930 | 805,000 | +76,000 | 0.02% | 748,650 |
| 2025-02-25 | 2025-02-21 | 0.910 | 729,000 | -1,000 | 0.02% | 663,390 |
| 2025-02-18 | 2025-02-14 | 0.980 | 730,000 | -200,000 | 0.02% | 715,400 |
| 2025-02-17 | 2025-02-13 | 0.920 | 930,000 | -100,000 | 0.02% | 855,600 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,030,000 | +20,000 | 0.03% | 1,060,900 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,010,000 | -30,000 | 0.03% | 929,200 |
| 2025-02-10 | 2025-02-06 | 0.850 | 1,040,000 | -50,000 | 0.03% | 884,000 |
| 2025-02-06 | 2025-02-04 | 0.890 | 1,090,000 | +100,000 | 0.03% | 970,100 |
| 2025-02-03 | 2025-01-24 | 0.840 | 990,000 | +120,000 | 0.03% | 831,600 |
| 2025-01-23 | 2025-01-21 | 0.950 | 870,000 | +110,000 | 0.02% | 826,500 |
| 2025-01-20 | 2025-01-16 | 0.890 | 760,000 | -200,000 | 0.02% | 676,400 |
| 2025-01-17 | 2025-01-15 | 0.870 | 960,000 | +200,000 | 0.03% | 835,200 |
| 2025-01-10 | 2025-01-08 | 0.920 | 760,000 | -35,000 | 0.02% | 699,200 |
| 2025-01-07 | 2025-01-03 | 1.020 | 795,000 | +10,000 | 0.02% | 810,900 |
| 2024-12-23 | 2024-12-19 | 1.120 | 785,000 | +25,000 | 0.02% | 879,200 |
| 2024-12-18 | 2024-12-16 | 1.150 | 760,000 | +60,000 | 0.02% | 874,000 |
| 2024-12-16 | 2024-12-12 | 1.290 | 700,000 | -40,000 | 0.02% | 903,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 740,000 | -40,000 | 0.02% | 925,000 |
| 2024-12-11 | 2024-12-09 | 1.360 | 780,000 | +30,000 | 0.02% | 1,060,800 |
| 2024-12-05 | 2024-12-03 | 1.200 | 750,000 | +10,000 | 0.02% | 900,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 740,000 | -140,000 | 0.02% | 888,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 880,000 | +30,000 | 0.02% | 976,800 |
| 2024-11-29 | 2024-11-27 | 1.060 | 850,000 | +20,000 | 0.02% | 901,000 |
| 2024-11-26 | 2024-11-22 | 1.040 | 830,000 | -33,000 | 0.02% | 863,200 |
| 2024-11-25 | 2024-11-21 | 1.100 | 863,000 | +30,000 | 0.02% | 949,300 |
| 2024-11-15 | 2024-11-13 | 1.300 | 833,000 | +120,000 | 0.02% | 1,082,900 |
| 2024-11-14 | 2024-11-12 | 1.320 | 713,000 | +50,000 | 0.02% | 941,160 |
| 2024-11-13 | 2024-11-11 | 1.390 | 663,000 | +10,000 | 0.02% | 921,570 |
| 2024-11-12 | 2024-11-08 | 1.520 | 653,000 | -20,000 | 0.02% | 992,560 |
| 2024-11-11 | 2024-11-07 | 1.590 | 673,000 | -498,500 | 0.02% | 1,070,070 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,171,500 | -50,000 | 0.03% | 1,476,090 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,221,500 | +50,000 | 0.03% | 1,453,585 |
| 2024-10-31 | 2024-10-29 | 1.270 | 1,171,500 | +90,000 | 0.03% | 1,487,805 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,081,500 | -113,000 | 0.03% | 1,373,505 |
| 2024-10-29 | 2024-10-25 | 1.170 | 1,194,500 | +80,000 | 0.03% | 1,397,565 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,114,500 | -100,000 | 0.03% | 1,337,400 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,214,500 | +323,000 | 0.03% | 1,445,255 |
| 2024-10-22 | 2024-10-18 | 1.460 | 891,500 | +8,000 | 0.02% | 1,301,590 |
| 2024-10-21 | 2024-10-17 | 1.370 | 883,500 | -15,000 | 0.02% | 1,210,395 |
| 2024-10-18 | 2024-10-16 | 1.720 | 898,500 | -118,000 | 0.02% | 1,545,420 |
| 2024-10-17 | 2024-10-15 | 1.470 | 1,016,500 | +180,000 | 0.03% | 1,494,255 |
| 2024-10-16 | 2024-10-14 | 1.600 | 836,500 | -10,000 | 0.02% | 1,338,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 846,500 | +40,000 | 0.02% | 1,455,980 |
| 2024-10-14 | 2024-10-09 | 1.670 | 806,500 | +15,000 | 0.02% | 1,346,855 |
| 2024-10-10 | 2024-10-08 | 1.620 | 791,500 | +289,000 | 0.02% | 1,282,230 |
| 2024-10-09 | 2024-10-07 | 2.450 | 502,500 | -17,000 | 0.01% | 1,231,125 |
| 2024-10-08 | 2024-10-04 | 2.140 | 519,500 | +46,000 | 0.01% | 1,111,730 |
| 2024-10-07 | 2024-10-03 | 2.060 | 473,500 | -122,500 | 0.01% | 975,410 |
| 2024-10-04 | 2024-10-02 | 2.810 | 596,000 | -424,000 | 0.02% | 1,674,760 |
| 2024-10-03 | 2024-09-30 | 1.110 | 1,020,000 | +248,000 | 0.03% | 1,132,200 |
| 2024-10-02 | 2024-09-27 | 0.900 | 772,000 | +40,000 | 0.02% | 694,800 |
| 2024-09-30 | 2024-09-26 | 0.850 | 732,000 | +45,000 | 0.02% | 622,200 |
| 2024-09-27 | 2024-09-25 | 0.610 | 687,000 | -100,000 | 0.02% | 419,070 |
| 2024-09-26 | 2024-09-24 | 0.610 | 787,000 | +29,000 | 0.02% | 480,070 |
| 2024-09-25 | 2024-09-23 | 0.530 | 758,000 | +30,000 | 0.02% | 401,740 |
| 2024-09-23 | 2024-09-19 | 0.500 | 728,000 | +50,000 | 0.02% | 364,000 |
| 2024-09-03 | 2024-08-30 | 0.630 | 678,000 | -80,000 | 0.02% | 427,140 |
| 2024-08-30 | 2024-08-28 | 0.580 | 758,000 | +100,000 | 0.02% | 439,640 |
| 2024-08-29 | 2024-08-27 | 0.600 | 658,000 | -110,000 | 0.02% | 394,800 |
| 2024-08-28 | 2024-08-26 | 0.630 | 768,000 | +10,000 | 0.02% | 483,840 |
| 2024-08-27 | 2024-08-23 | 0.600 | 758,000 | +10,000 | 0.02% | 454,800 |
| 2024-08-23 | 2024-08-21 | 0.590 | 748,000 | +80,000 | 0.02% | 441,320 |
| 2024-08-22 | 2024-08-20 | 0.620 | 668,000 | +100,000 | 0.02% | 414,160 |
| 2024-08-21 | 2024-08-19 | 0.650 | 568,000 | +20,000 | 0.01% | 369,200 |
| 2024-08-16 | 2024-08-14 | 0.680 | 548,000 | +30,000 | 0.01% | 372,640 |
| 2024-08-13 | 2024-08-09 | 0.760 | 518,000 | -70,000 | 0.01% | 393,680 |
| 2024-08-12 | 2024-08-08 | 0.700 | 588,000 | +50,000 | 0.02% | 411,600 |
| 2024-07-31 | 2024-07-29 | 0.710 | 538,000 | +20,000 | 0.01% | 381,980 |
| 2024-07-26 | 2024-07-24 | 0.730 | 518,000 | +20,000 | 0.01% | 378,140 |
| 2024-07-25 | 2024-07-23 | 0.760 | 498,000 | +20,000 | 0.01% | 378,480 |
| 2024-07-23 | 2024-07-19 | 0.760 | 478,000 | +15,000 | 0.01% | 363,280 |
| 2024-07-19 | 2024-07-17 | 0.860 | 463,000 | -20,000 | 0.01% | 398,180 |
| 2024-07-18 | 2024-07-16 | 0.880 | 483,000 | -43,000 | 0.01% | 425,040 |
| 2024-07-15 | 2024-07-11 | 0.700 | 526,000 | -40,000 | 0.01% | 368,200 |
| 2024-07-12 | 2024-07-10 | 0.650 | 566,000 | +40,000 | 0.01% | 367,900 |
| 2024-07-09 | 2024-07-05 | 0.740 | 526,000 | -40,000 | 0.01% | 389,240 |
| 2024-07-03 | 2024-06-28 | 0.720 | 566,000 | +13,000 | 0.01% | 407,520 |
| 2024-07-02 | 2024-06-27 | 0.740 | 553,000 | -30,000 | 0.01% | 409,220 |
| 2024-06-26 | 2024-06-24 | 0.740 | 583,000 | +30,000 | 0.02% | 431,420 |
| 2024-06-24 | 2024-06-20 | 0.770 | 553,000 | -80,000 | 0.01% | 425,810 |
| 2024-06-20 | 2024-06-18 | 0.790 | 633,000 | -8,000 | 0.02% | 500,070 |
| 2024-06-19 | 2024-06-17 | 0.780 | 641,000 | +40,000 | 0.02% | 499,980 |
| 2024-06-18 | 2024-06-14 | 0.850 | 601,000 | -32,000 | 0.02% | 510,850 |
| 2024-06-14 | 2024-06-12 | 0.770 | 633,000 | +20,000 | 0.02% | 487,410 |
| 2024-06-11 | 2024-06-06 | 0.890 | 613,000 | -90,000 | 0.02% | 545,570 |
| 2024-06-06 | 2024-06-04 | 1.020 | 703,000 | +170,000 | 0.02% | 717,060 |
| 2024-06-03 | 2024-05-30 | 0.990 | 533,000 | +20,000 | 0.01% | 527,670 |
| 2024-05-31 | 2024-05-29 | 1.060 | 513,000 | +20,000 | 0.01% | 543,780 |
| 2024-05-30 | 2024-05-28 | 1.100 | 493,000 | -40,000 | 0.01% | 542,300 |
| 2024-05-29 | 2024-05-27 | 1.080 | 533,000 | -19,000 | 0.01% | 575,640 |
| 2024-05-28 | 2024-05-24 | 1.100 | 552,000 | -400,000 | 0.01% | 607,200 |
| 2024-05-24 | 2024-05-22 | 1.260 | 952,000 | +320,000 | 0.03% | 1,199,520 |
| 2024-05-23 | 2024-05-21 | 1.200 | 632,000 | -140,000 | 0.02% | 758,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 772,000 | +20,000 | 0.02% | 903,240 |
| 2024-05-21 | 2024-05-17 | 1.320 | 752,000 | -55,000 | 0.02% | 992,640 |
| 2024-05-20 | 2024-05-16 | 1.250 | 807,000 | +155,000 | 0.02% | 1,008,750 |
| 2024-05-17 | 2024-05-14 | 1.060 | 652,000 | +50,000 | 0.02% | 691,120 |
| 2024-05-16 | 2024-05-13 | 1.050 | 602,000 | +35,000 | 0.02% | 632,100 |
| 2024-05-14 | 2024-05-10 | 0.960 | 567,000 | -236,500 | 0.01% | 544,320 |
| 2024-05-13 | 2024-05-09 | 0.600 | 803,500 | -40,000 | 0.02% | 482,100 |
| 2024-05-09 | 2024-05-07 | 0.520 | 843,500 | -100,000 | 0.02% | 438,620 |
| 2024-05-08 | 2024-05-06 | 0.500 | 943,500 | +110,000 | 0.02% | 471,750 |
| 2024-05-07 | 2024-05-03 | 0.550 | 833,500 | +50,000 | 0.02% | 458,425 |
| 2024-04-11 | 2024-04-09 | 0.370 | 783,500 | -10,000 | 0.02% | 289,895 |
| 2024-03-14 | 2024-03-12 | 0.540 | 793,500 | -2,000 | 0.02% | 428,490 |
| 2024-02-27 | 2024-02-23 | 0.600 | 795,500 | -20,000 | 0.02% | 477,300 |
| 2024-02-20 | 2024-02-16 | 0.485 | 815,500 | -60,000 | 0.02% | 395,518 |
| 2024-02-15 | 2024-02-09 | 0.430 | 875,500 | +60,000 | 0.02% | 376,465 |
| 2024-02-01 | 2024-01-30 | 0.465 | 815,500 | -15,000 | 0.02% | 379,208 |
| 2024-01-31 | 2024-01-29 | 0.490 | 830,500 | +15,000 | 0.02% | 406,945 |
| 2024-01-30 | 2024-01-26 | 0.490 | 815,500 | -20,000 | 0.02% | 399,595 |
| 2024-01-19 | 2024-01-17 | 0.470 | 835,500 | -200,000 | 0.02% | 392,685 |
| 2024-01-17 | 2024-01-15 | 0.570 | 1,035,500 | +200,000 | 0.03% | 590,235 |
| 2024-01-16 | 2024-01-12 | 0.570 | 835,500 | -200,000 | 0.02% | 476,235 |
| 2024-01-15 | 2024-01-11 | 0.560 | 1,035,500 | +200,000 | 0.03% | 579,880 |
| 2023-12-07 | 2023-12-05 | 0.590 | 835,500 | -30,000 | 0.02% | 492,945 |
| 2023-12-06 | 2023-12-04 | 0.620 | 865,500 | +22,000 | 0.02% | 536,610 |
| 2023-11-30 | 2023-11-28 | 0.670 | 843,500 | +30,000 | 0.02% | 565,145 |
| 2023-11-24 | 2023-11-22 | 0.790 | 813,500 | +10,000 | 0.02% | 642,665 |
| 2023-11-09 | 2023-11-07 | 0.600 | 803,500 | -20,000 | 0.02% | 482,100 |
| 2023-10-27 | 2023-10-25 | 0.580 | 823,500 | -300,000 | 0.02% | 477,630 |
| 2023-10-26 | 2023-10-24 | 0.600 | 1,123,500 | +300,000 | 0.03% | 674,100 |
| 2023-09-29 | 2023-09-27 | 0.730 | 823,500 | -35,000 | 0.02% | 601,155 |
| 2023-09-27 | 2023-09-25 | 0.790 | 858,500 | +57,000 | 0.02% | 678,215 |
| 2023-09-26 | 2023-09-22 | 0.880 | 801,500 | +89,000 | 0.02% | 705,320 |
| 2023-09-20 | 2023-09-18 | 0.920 | 712,500 | +10,000 | 0.02% | 655,500 |
| 2023-09-19 | 2023-09-15 | 1.020 | 702,500 | +10,000 | 0.02% | 716,550 |
| 2023-09-18 | 2023-09-14 | 1.040 | 692,500 | +20,000 | 0.02% | 720,200 |
| 2023-09-15 | 2023-09-13 | 1.150 | 672,500 | -65,000 | 0.02% | 773,375 |
| 2023-09-14 | 2023-09-12 | 1.130 | 737,500 | -40,000 | 0.02% | 833,375 |
| 2023-09-13 | 2023-09-11 | 1.110 | 777,500 | +65,000 | 0.02% | 863,025 |
| 2023-09-12 | 2023-09-07 | 1.010 | 712,500 | +40,000 | 0.02% | 719,625 |
| 2023-09-11 | 2023-09-06 | 1.240 | 672,500 | -421,500 | 0.02% | 833,900 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,094,000 | +153,500 | 0.03% | 886,140 |
| 2023-09-06 | 2023-09-04 | 0.720 | 940,500 | +108,000 | 0.02% | 677,160 |
| 2023-08-31 | 2023-08-29 | 0.650 | 832,500 | -20,000 | 0.02% | 541,125 |
| 2023-08-30 | 2023-08-28 | 0.610 | 852,500 | -300,000 | 0.02% | 520,025 |
| 2023-08-29 | 2023-08-25 | 0.590 | 1,152,500 | +300,000 | 0.03% | 679,975 |
| 2023-08-28 | 2023-08-24 | 0.610 | 852,500 | +10,000 | 0.02% | 520,025 |
| 2023-08-25 | 2023-08-23 | 0.550 | 842,500 | -60,000 | 0.02% | 463,375 |
| 2023-08-23 | 2023-08-21 | 0.680 | 902,500 | -10,000 | 0.02% | 613,700 |
| 2023-08-22 | 2023-08-18 | 0.690 | 912,500 | +20,000 | 0.02% | 629,625 |
| 2023-08-18 | 2023-08-16 | 0.780 | 892,500 | -32,000 | 0.02% | 696,150 |
| 2023-08-17 | 2023-08-15 | 0.790 | 924,500 | +10,000 | 0.02% | 730,355 |
| 2023-08-15 | 2023-08-11 | 0.890 | 914,500 | -11,000 | 0.02% | 813,905 |
| 2023-08-11 | 2023-08-09 | 0.880 | 925,500 | +10,000 | 0.02% | 814,440 |
| 2023-08-10 | 2023-08-08 | 0.900 | 915,500 | -23,000 | 0.02% | 823,950 |
| 2023-08-09 | 2023-08-07 | 0.980 | 938,500 | +84,000 | 0.02% | 919,730 |
| 2023-08-08 | 2023-08-04 | 1.060 | 854,500 | +49,000 | 0.02% | 905,770 |
| 2023-08-07 | 2023-08-03 | 1.100 | 805,500 | +33,000 | 0.02% | 886,050 |
| 2023-08-04 | 2023-08-02 | 1.070 | 772,500 | +50,000 | 0.02% | 826,575 |
| 2023-08-03 | 2023-08-01 | 1.060 | 722,500 | +127,000 | 0.02% | 765,850 |
| 2023-08-02 | 2023-07-31 | 1.520 | 595,500 | +78,500 | 0.02% | 905,160 |
| 2022-04-01 | 2022-03-30 | 4.520 | 517,000 | -5,000 | 0.01% | 2,336,840 |
| 2022-03-31 | 2022-03-29 | 3.780 | 522,000 | +5,000 | 0.01% | 1,973,160 |
| 2022-03-28 | 2022-03-24 | 4.600 | 517,000 | -20,000 | 0.01% | 2,378,200 |
| 2022-03-25 | 2022-03-23 | 4.890 | 537,000 | +10,000 | 0.01% | 2,625,930 |
| 2022-03-24 | 2022-03-22 | 4.820 | 527,000 | +10,000 | 0.01% | 2,540,140 |
| 2022-03-23 | 2022-03-21 | 4.860 | 517,000 | +1,000 | 0.01% | 2,512,620 |
| 2022-03-22 | 2022-03-18 | 5.230 | 516,000 | +20,000 | 0.01% | 2,698,680 |
| 2022-03-21 | 2022-03-17 | 5.460 | 496,000 | -67,500 | 0.01% | 2,708,160 |
| 2022-03-18 | 2022-03-16 | 4.110 | 563,500 | +20,000 | 0.01% | 2,315,985 |
| 2022-03-17 | 2022-03-15 | 3.560 | 543,500 | +4,000 | 0.01% | 1,934,860 |
| 2022-03-16 | 2022-03-14 | 3.770 | 539,500 | +7,500 | 0.01% | 2,033,915 |
| 2022-03-15 | 2022-03-11 | 4.230 | 532,000 | +500 | 0.01% | 2,250,360 |
| 2022-03-10 | 2022-03-08 | 4.170 | 531,500 | +26,000 | 0.01% | 2,216,355 |
| 2022-03-09 | 2022-03-07 | 4.390 | 505,500 | -40,000 | 0.01% | 2,219,145 |
| 2022-03-08 | 2022-03-04 | 4.470 | 545,500 | +20,000 | 0.01% | 2,438,385 |
| 2022-02-28 | 2022-02-24 | 4.940 | 525,500 | +26,000 | 0.01% | 2,595,970 |
| 2022-02-23 | 2022-02-21 | 5.730 | 499,500 | +9,500 | 0.01% | 2,862,135 |
| 2022-02-22 | 2022-02-18 | 5.870 | 490,000 | -10,000 | 0.01% | 2,876,300 |
| 2022-02-21 | 2022-02-17 | 5.700 | 500,000 | +10,000 | 0.01% | 2,850,000 |
| 2022-02-17 | 2022-02-15 | 5.930 | 490,000 | +10,000 | 0.01% | 2,905,700 |
| 2022-02-16 | 2022-02-14 | 6.150 | 480,000 | +5,500 | 0.01% | 2,952,000 |
| 2022-02-15 | 2022-02-11 | 6.700 | 474,500 | -23,000 | 0.01% | 3,179,150 |
| 2022-02-14 | 2022-02-10 | 6.510 | 497,500 | -20,000 | 0.01% | 3,238,725 |
| 2022-02-11 | 2022-02-09 | 5.790 | 517,500 | -20,000 | 0.01% | 2,996,325 |
| 2022-02-10 | 2022-02-08 | 5.500 | 537,500 | +18,000 | 0.01% | 2,956,250 |
| 2022-02-08 | 2022-02-04 | 5.790 | 519,500 | +2,000 | 0.01% | 3,007,905 |
| 2022-02-07 | 2022-01-31 | 5.720 | 517,500 | -10,000 | 0.01% | 2,960,100 |
| 2022-02-04 | 2022-01-27 | 5.540 | 527,500 | +20,000 | 0.01% | 2,922,350 |
| 2022-01-28 | 2022-01-26 | 6.070 | 507,500 | -21,000 | 0.01% | 3,080,525 |
| 2022-01-27 | 2022-01-25 | 6.090 | 528,500 | +30,500 | 0.01% | 3,218,565 |
| 2022-01-26 | 2022-01-24 | 6.170 | 498,000 | +20,500 | 0.01% | 3,072,660 |
| 2022-01-24 | 2022-01-20 | 6.280 | 477,500 | +4,000 | 0.01% | 2,998,700 |
| 2022-01-21 | 2022-01-19 | 5.600 | 473,500 | +1,000 | 0.01% | 2,651,600 |
| 2022-01-20 | 2022-01-18 | 5.030 | 472,500 | +5,000 | 0.01% | 2,376,675 |
| 2022-01-18 | 2022-01-14 | 4.980 | 467,500 | +10,000 | 0.01% | 2,328,150 |
| 2022-01-14 | 2022-01-12 | 5.430 | 457,500 | +5,000 | 0.01% | 2,484,225 |
| 2022-01-13 | 2022-01-11 | 5.630 | 452,500 | -10,000 | 0.01% | 2,547,575 |
| 2022-01-12 | 2022-01-10 | 5.600 | 462,500 | -44,000 | 0.01% | 2,590,000 |
| 2022-01-07 | 2022-01-05 | 5.240 | 506,500 | +16,000 | 0.01% | 2,654,060 |
| 2022-01-06 | 2022-01-04 | 5.210 | 490,500 | +7,500 | 0.01% | 2,555,505 |
| 2021-12-21 | 2021-12-17 | 5.470 | 483,000 | +32,000 | 0.01% | 2,642,010 |
| 2021-12-20 | 2021-12-16 | 5.750 | 451,000 | +3,500 | 0.01% | 2,593,250 |
| 2021-12-17 | 2021-12-15 | 5.530 | 447,500 | -16,500 | 0.01% | 2,474,675 |
| 2021-12-16 | 2021-12-14 | 5.670 | 464,000 | +3,000 | 0.01% | 2,630,880 |
| 2021-12-15 | 2021-12-13 | 7.080 | 461,000 | +22,000 | 0.01% | 3,263,880 |
| 2021-12-10 | 2021-12-08 | 8.330 | 439,000 | +16,000 | 0.01% | 3,656,870 |
| 2021-12-07 | 2021-12-03 | 9.010 | 423,000 | +4,000 | 0.01% | 3,811,230 |
| 2021-12-03 | 2021-12-01 | 8.790 | 419,000 | +1,500 | 0.01% | 3,683,010 |
| 2021-11-24 | 2021-11-22 | 9.820 | 417,500 | +16,000 | 0.01% | 4,099,850 |
| 2021-11-23 | 2021-11-19 | 10.140 | 401,500 | +6,000 | 0.01% | 4,071,210 |
| 2021-11-16 | 2021-11-12 | 11.140 | 395,500 | -1,500 | 0.01% | 4,405,870 |
| 2021-11-15 | 2021-11-11 | 11.140 | 397,000 | -8,000 | 0.01% | 4,422,580 |
| 2021-11-12 | 2021-11-10 | 10.500 | 405,000 | -8,000 | 0.01% | 4,252,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 413,000 | +10,000 | 0.01% | 3,708,740 |
| 2021-11-10 | 2021-11-08 | 9.660 | 403,000 | +2,000 | 0.01% | 3,892,980 |
| 2021-11-09 | 2021-11-05 | 9.680 | 401,000 | +19,500 | 0.01% | 3,881,680 |
| 2021-11-08 | 2021-11-04 | 11.160 | 381,500 | +1,000 | 0.01% | 4,257,540 |
| 2021-11-04 | 2021-11-02 | 11.320 | 380,500 | +5,000 | 0.01% | 4,307,260 |
| 2021-11-01 | 2021-10-28 | 12.560 | 375,500 | +5,000 | 0.01% | 4,716,280 |
| 2021-10-29 | 2021-10-27 | 12.940 | 370,500 | +2,000 | 0.01% | 4,794,270 |
| 2021-10-22 | 2021-10-20 | 13.260 | 368,500 | +4,000 | 0.01% | 4,886,310 |
| 2021-10-07 | 2021-10-05 | 12.680 | 364,500 | +14,500 | 0.01% | 4,621,860 |
| 2021-09-27 | 2021-09-23 | 14.280 | 350,000 | -15,000 | 0.01% | 4,998,000 |
| 2021-09-23 | 2021-09-20 | 14.077 | 365,000 | +18,069 | 0.01% | 5,138,059 |
| 2021-09-21 | 2021-09-17 | 14.834 | 346,931 | +4,753 | 0.01% | 5,146,505 |
| 2021-09-20 | 2021-09-16 | 14.371 | 342,178 | +9,505 | 0.01% | 4,917,597 |
| 2021-09-17 | 2021-09-15 | 16.055 | 332,673 | -16,634 | 0.01% | 5,340,996 |
| 2021-09-13 | 2021-09-09 | 16.518 | 349,307 | -4,752 | 0.01% | 5,769,751 |
| 2021-09-10 | 2021-09-08 | 17.170 | 354,059 | +4,752 | 0.01% | 6,079,193 |
| 2021-09-09 | 2021-09-07 | 16.917 | 349,307 | +2,852 | 0.01% | 5,909,401 |
| 2021-09-01 | 2021-08-30 | 16.118 | 346,455 | +3,802 | 0.01% | 5,584,133 |
| 2021-08-31 | 2021-08-27 | 16.349 | 342,653 | +9,504 | 0.01% | 5,602,162 |
| 2021-08-23 | 2021-08-19 | 16.307 | 333,149 | +19,010 | 0.01% | 5,432,758 |
| 2021-08-19 | 2021-08-17 | 16.960 | 314,139 | +14,258 | 0.01% | 5,327,667 |
| 2021-08-16 | 2021-08-12 | 17.212 | 299,881 | -3,802 | 0.01% | 5,161,577 |
| 2021-08-13 | 2021-08-11 | 17.843 | 303,683 | +3,802 | 0.01% | 5,418,717 |
| 2021-08-04 | 2021-08-02 | 16.749 | 299,881 | -951 | 0.01% | 5,022,757 |
| 2021-07-28 | 2021-07-26 | 17.128 | 300,832 | +11,882 | 0.01% | 5,152,625 |
| 2021-07-20 | 2021-07-16 | 19.106 | 288,950 | +28,514 | 0.01% | 5,520,631 |
| 2021-07-07 | 2021-07-05 | 19.632 | 260,436 | +9,505 | 0.01% | 5,112,847 |
| 2021-07-05 | 2021-06-30 | 20.032 | 250,931 | +2,852 | 0.01% | 5,026,566 |
| 2021-06-29 | 2021-06-25 | 21.147 | 248,079 | +1,901 | 0.01% | 5,246,096 |
| 2021-06-16 | 2021-06-11 | 22.515 | 246,178 | +950 | 0.01% | 5,542,595 |
| 2021-06-11 | 2021-06-09 | 24.880 | 245,228 | +20,953 | 0.01% | 6,101,318 |
| 2021-06-02 | 2021-05-31 | 24.327 | 224,275 | +18,087 | 0.01% | 5,456,003 |
| 2021-05-31 | 2021-05-27 | 25.101 | 206,188 | -905 | 0.01% | 5,175,595 |
| 2021-05-28 | 2021-05-26 | 24.770 | 207,093 | +37,078 | 0.01% | 5,129,612 |
| 2021-05-24 | 2021-05-20 | 24.383 | 170,015 | +18,087 | 0.01% | 4,145,404 |
| 2021-05-14 | 2021-05-12 | 23.609 | 151,928 | -904 | 0.00% | 3,586,797 |
| 2021-05-13 | 2021-05-11 | 24.106 | 152,832 | +6,330 | 0.00% | 3,684,189 |
| 2021-05-12 | 2021-05-10 | 24.714 | 146,502 | +904 | 0.00% | 3,620,697 |
| 2021-05-05 | 2021-05-03 | 24.770 | 145,598 | -904 | 0.00% | 3,606,405 |
| 2021-04-30 | 2021-04-28 | 24.880 | 146,502 | +904 | 0.00% | 3,644,997 |
| 2021-04-27 | 2021-04-23 | 25.488 | 145,598 | +2,713 | 0.00% | 3,711,055 |
| 2021-04-19 | 2021-04-15 | 25.820 | 142,885 | +18,087 | 0.00% | 3,689,305 |
| 2021-04-16 | 2021-04-14 | 25.544 | 124,798 | +9,043 | 0.00% | 3,187,797 |
| 2021-04-15 | 2021-04-13 | 25.212 | 115,755 | -904 | 0.00% | 2,918,406 |
| 2021-04-13 | 2021-04-09 | 25.986 | 116,659 | +4,974 | 0.00% | 3,031,497 |
| 2021-04-12 | 2021-04-08 | 26.373 | 111,685 | +904 | 0.00% | 2,945,468 |
| 2021-04-09 | 2021-04-07 | 26.262 | 110,781 | +54,260 | 0.00% | 2,909,377 |
| 2021-04-08 | 2021-04-01 | 26.649 | 56,521 | +2,261 | 0.00% | 1,506,253 |
| 2021-04-07 | 2021-03-31 | 27.036 | 54,260 | +5,426 | 0.00% | 1,466,999 |
| 2021-03-22 | 2021-03-18 | 28.253 | 48,834 | -904 | 0.00% | 1,379,699 |
| 2021-03-19 | 2021-03-17 | 28.750 | 49,738 | -6,331 | 0.00% | 1,429,989 |
| 2021-03-18 | 2021-03-16 | 28.142 | 56,069 | -1,808 | 0.00% | 1,577,908 |
| 2021-03-17 | 2021-03-15 | 26.871 | 57,877 | -905 | 0.00% | 1,555,190 |
| 2021-03-16 | 2021-03-12 | 26.097 | 58,782 | +452 | 0.00% | 1,534,007 |
| 2021-03-15 | 2021-03-11 | 25.378 | 58,330 | +2,261 | 0.00% | 1,480,286 |
| 2021-03-08 | 2021-03-04 | 26.207 | 56,069 | +1,809 | 0.00% | 1,469,407 |
| 2021-03-03 | 2021-03-01 | 26.871 | 54,260 | +1,809 | 0.00% | 1,457,999 |
| 2021-03-02 | 2021-02-26 | 28.253 | 52,451 | +2,713 | 0.00% | 1,481,889 |
| 2021-03-01 | 2021-02-25 | 28.087 | 49,738 | -905 | 0.00% | 1,396,989 |
| 2021-02-25 | 2021-02-23 | 25.544 | 50,643 | +1,809 | 0.00% | 1,293,607 |
| 2021-02-19 | 2021-02-17 | 24.991 | 48,834 | +904 | 0.00% | 1,220,399 |
| 2021-02-02 | 2021-01-29 | 24.935 | 47,930 | -2,713 | 0.00% | 1,195,157 |
| 2021-02-01 | 2021-01-28 | 25.378 | 50,643 | +905 | 0.00% | 1,285,207 |
| 2021-01-29 | 2021-01-27 | 25.765 | 49,738 | +904 | 0.00% | 1,281,490 |
| 2021-01-28 | 2021-01-26 | 25.986 | 48,834 | +904 | 0.00% | 1,268,999 |
| 2021-01-26 | 2021-01-22 | 26.539 | 47,930 | +905 | 0.00% | 1,272,008 |
| 2021-01-22 | 2021-01-20 | 28.198 | 47,025 | -905 | 0.00% | 1,325,989 |
| 2021-01-21 | 2021-01-19 | 28.474 | 47,930 | +1,809 | 0.00% | 1,364,758 |
| 2021-01-18 | 2021-01-14 | 25.212 | 46,121 | -904 | 0.00% | 1,162,799 |
| 2021-01-15 | 2021-01-13 | 25.212 | 47,025 | +904 | 0.00% | 1,185,591 |
| 2021-01-06 | 2021-01-04 | 25.710 | 46,121 | +904 | 0.00% | 1,185,749 |
| 2021-01-05 | 2020-12-31 | 27.313 | 45,217 | -2,261 | 0.00% | 1,235,008 |
| 2020-12-28 | 2020-12-22 | 26.373 | 47,478 | +905 | 0.00% | 1,252,137 |
| 2020-12-11 | 2020-12-09 | 27.313 | 46,573 | -2,713 | 0.00% | 1,272,044 |
| 2020-12-09 | 2020-12-07 | 26.318 | 49,286 | +2,713 | 0.00% | 1,297,094 |
| 2020-12-08 | 2020-12-04 | 27.202 | 46,573 | +4,521 | 0.00% | 1,266,894 |
| 2020-12-07 | 2020-12-03 | 30.354 | 42,052 | +905 | 0.00% | 1,276,439 |
| 2020-12-03 | 2020-12-01 | 31.073 | 41,147 | +1,808 | 0.00% | 1,278,544 |
| 2020-11-26 | 2020-11-24 | 30.962 | 39,339 | -1,808 | 0.00% | 1,218,014 |
| 2020-11-17 | 2020-11-13 | 34.611 | 41,147 | -552 | 0.00% | 1,424,143 |
| 2020-10-28 | 2020-10-23 | 31.625 | 41,699 | -904 | 0.00% | 1,318,751 |
| 2020-10-27 | 2020-10-22 | 31.847 | 42,603 | -1,357 | 0.00% | 1,356,762 |
| 2020-10-22 | 2020-10-20 | 33.229 | 43,960 | +905 | 0.00% | 1,460,741 |
| 2020-10-20 | 2020-10-16 | 33.505 | 43,055 | -453 | 0.00% | 1,442,571 |
| 2020-10-19 | 2020-10-15 | 34.832 | 43,508 | +552 | 0.00% | 1,515,482 |
| 2020-10-16 | 2020-10-14 | 35.164 | 42,956 | +904 | 0.00% | 1,510,505 |
| 2020-10-15 | 2020-10-12 | 34.888 | 42,052 | +453 | 0.00% | 1,467,091 |
| 2020-10-09 | 2020-10-07 | 36.159 | 41,599 | +2,260 | 0.00% | 1,504,187 |
| 2020-09-24 | 2020-09-22 | 35.772 | 39,339 | -1,808 | 0.00% | 1,407,242 |
| 2020-09-15 | 2020-09-11 | 36.546 | 41,147 | +2,713 | 0.00% | 1,503,768 |
| 2020-09-08 | 2020-09-04 | 39.437 | 38,434 | -1,809 | 0.00% | 1,515,725 |
| 2020-09-07 | 2020-09-03 | 39.550 | 40,243 | +2,579 | 0.00% | 1,591,608 |
| 2020-08-31 | 2020-08-27 | 40.904 | 37,664 | +886 | 0.00% | 1,540,608 |
| 2020-08-28 | 2020-08-26 | 42.314 | 36,778 | -8,862 | 0.00% | 1,556,242 |
| 2020-08-26 | 2020-08-24 | 38.760 | 45,640 | -2,659 | 0.00% | 1,769,009 |
| 2020-08-19 | 2020-08-17 | 37.406 | 48,299 | -886 | 0.00% | 1,806,672 |
| 2020-08-05 | 2020-08-03 | 37.914 | 49,185 | +7,089 | 0.00% | 1,864,789 |
| 2020-07-24 | 2020-07-22 | 35.713 | 42,096 | -443 | 0.00% | 1,503,392 |
| 2020-07-20 | 2020-07-16 | 36.165 | 42,539 | +1,773 | 0.00% | 1,538,413 |
| 2020-07-16 | 2020-07-14 | 37.124 | 40,766 | +886 | 0.00% | 1,513,393 |
| 2020-07-13 | 2020-07-09 | 39.381 | 39,880 | +1,772 | 0.00% | 1,570,501 |
| 2020-07-08 | 2020-07-06 | 41.694 | 38,108 | -10,191 | 0.00% | 1,588,870 |
| 2020-07-07 | 2020-07-03 | 39.099 | 48,299 | +1,772 | 0.00% | 1,888,422 |
| 2020-07-06 | 2020-07-02 | 39.099 | 46,527 | -3,545 | 0.00% | 1,819,139 |
| 2020-07-03 | 2020-06-30 | 37.011 | 50,072 | +4,432 | 0.00% | 1,853,218 |
| 2020-06-29 | 2020-06-24 | 36.673 | 45,640 | -2,659 | 0.00% | 1,673,735 |
| 2020-06-24 | 2020-06-22 | 37.011 | 48,299 | +1,772 | 0.00% | 1,787,597 |
| 2020-06-23 | 2020-06-19 | 37.632 | 46,527 | +3,988 | 0.00% | 1,750,889 |
| 2020-06-17 | 2020-06-15 | 36.108 | 42,539 | -4,431 | 0.00% | 1,536,013 |
| 2020-06-16 | 2020-06-12 | 37.350 | 46,970 | -886 | 0.00% | 1,754,310 |
| 2020-06-15 | 2020-06-11 | 37.237 | 47,856 | +886 | 0.00% | 1,782,001 |
| 2020-06-05 | 2020-06-03 | 38.422 | 46,970 | -1,772 | 0.00% | 1,804,660 |
| 2020-06-04 | 2020-06-02 | 37.801 | 48,742 | +4,431 | 0.00% | 1,842,493 |
| 2020-05-29 | 2020-05-27 | 37.944 | 44,311 | +1,155 | 0.00% | 1,681,336 |
| 2020-05-26 | 2020-05-22 | 37.133 | 43,156 | +1,727 | 0.00% | 1,602,510 |
| 2020-05-11 | 2020-05-07 | 35.627 | 41,429 | -1,727 | 0.00% | 1,475,982 |
| 2020-05-06 | 2020-05-04 | 34.468 | 43,156 | +1,727 | 0.00% | 1,487,509 |
| 2020-05-04 | 2020-04-28 | 36.206 | 41,429 | -864 | 0.00% | 1,499,982 |
| 2020-04-24 | 2020-04-22 | 35.221 | 42,293 | -2,589 | 0.00% | 1,489,614 |
| 2020-04-17 | 2020-04-15 | 34.526 | 44,882 | -3,452 | 0.00% | 1,549,601 |
| 2020-04-15 | 2020-04-09 | 33.773 | 48,334 | +4,315 | 0.00% | 1,632,386 |
| 2020-04-09 | 2020-04-07 | 34.642 | 44,019 | -1,726 | 0.00% | 1,524,905 |
| 2020-04-03 | 2020-04-01 | 31.282 | 45,745 | +1,726 | 0.00% | 1,430,998 |
| 2020-04-02 | 2020-03-31 | 31.630 | 44,019 | -2,589 | 0.00% | 1,392,305 |
| 2020-03-31 | 2020-03-27 | 30.008 | 46,608 | -863 | 0.00% | 1,398,594 |
| 2020-03-27 | 2020-03-25 | 28.386 | 47,471 | +1,726 | 0.00% | 1,347,491 |
| 2020-03-24 | 2020-03-20 | 26.416 | 45,745 | -432 | 0.00% | 1,208,398 |
| 2020-03-23 | 2020-03-19 | 24.852 | 46,177 | -1,726 | 0.00% | 1,147,584 |
| 2020-03-20 | 2020-03-18 | 26.010 | 47,903 | -5,179 | 0.00% | 1,245,979 |
| 2020-03-17 | 2020-03-13 | 30.413 | 53,082 | -863 | 0.00% | 1,614,389 |
| 2020-03-13 | 2020-03-11 | 31.514 | 53,945 | +1,727 | 0.00% | 1,700,011 |
| 2020-03-12 | 2020-03-10 | 31.630 | 52,218 | -1,727 | 0.00% | 1,651,636 |
| 2020-03-11 | 2020-03-09 | 31.398 | 53,945 | +1,727 | 0.00% | 1,693,761 |
| 2020-03-06 | 2020-03-04 | 34.236 | 52,218 | -3,453 | 0.00% | 1,787,760 |
| 2020-03-05 | 2020-03-03 | 32.788 | 55,671 | -1,295 | 0.00% | 1,825,354 |
| 2020-02-27 | 2020-02-25 | 31.398 | 56,966 | -863 | 0.00% | 1,788,614 |
| 2020-02-26 | 2020-02-24 | 31.108 | 57,829 | -1,726 | 0.00% | 1,798,960 |
| 2020-02-25 | 2020-02-21 | 31.630 | 59,555 | +2,589 | 0.00% | 1,883,703 |
| 2020-02-20 | 2020-02-18 | 31.745 | 56,966 | +864 | 0.00% | 1,808,414 |
| 2020-02-17 | 2020-02-13 | 32.788 | 56,102 | +3,452 | 0.00% | 1,839,485 |
| 2020-02-13 | 2020-02-11 | 31.803 | 52,650 | -863 | 0.00% | 1,674,450 |
| 2020-02-11 | 2020-02-07 | 30.413 | 53,513 | +863 | 0.00% | 1,627,497 |
| 2020-02-03 | 2020-01-30 | 29.139 | 52,650 | -3,452 | 0.00% | 1,534,150 |
| 2020-01-30 | 2020-01-24 | 31.688 | 56,102 | +863 | 0.00% | 1,777,736 |
| 2020-01-29 | 2020-01-22 | 33.715 | 55,239 | -1,727 | 0.00% | 1,862,389 |
| 2020-01-23 | 2020-01-21 | 32.499 | 56,966 | -5,610 | 0.00% | 1,851,314 |
| 2020-01-22 | 2020-01-20 | 34.294 | 62,576 | +14,673 | 0.00% | 2,146,007 |
| 2020-01-20 | 2020-01-16 | 37.191 | 47,903 | +432 | 0.00% | 1,781,555 |
| 2020-01-15 | 2020-01-13 | 35.105 | 47,471 | -863 | 0.00% | 1,666,489 |
| 2020-01-14 | 2020-01-10 | 34.932 | 48,334 | +5,178 | 0.00% | 1,688,385 |
| 2020-01-08 | 2020-01-06 | 34.410 | 43,156 | -8,631 | 0.00% | 1,485,009 |
| 2020-01-07 | 2020-01-03 | 35.685 | 51,787 | +2,589 | 0.00% | 1,848,004 |
| 2020-01-06 | 2020-01-02 | 35.859 | 49,198 | -863 | 0.00% | 1,764,167 |
| 2020-01-03 | 2019-12-31 | 34.990 | 50,061 | -863 | 0.00% | 1,751,612 |
| 2020-01-02 | 2019-12-27 | 34.294 | 50,924 | +863 | 0.00% | 1,746,408 |
| 2019-12-23 | 2019-12-19 | 34.005 | 50,061 | -863 | 0.00% | 1,702,312 |
| 2019-12-19 | 2019-12-17 | 34.642 | 50,924 | +863 | 0.00% | 1,764,108 |
| 2019-12-17 | 2019-12-13 | 33.657 | 50,061 | +863 | 0.00% | 1,684,912 |
| 2019-12-10 | 2019-12-06 | 33.599 | 49,198 | +864 | 0.00% | 1,653,016 |
| 2019-11-29 | 2019-11-27 | 33.252 | 48,334 | +8,631 | 0.00% | 1,607,186 |
| 2019-11-11 | 2019-11-07 | 32.325 | 39,703 | -863 | 0.00% | 1,283,391 |
| 2019-11-06 | 2019-11-04 | 31.803 | 40,566 | +863 | 0.00% | 1,290,138 |
| 2019-11-01 | 2019-10-30 | 30.992 | 39,703 | -8,631 | 0.00% | 1,230,492 |
| 2019-10-28 | 2019-10-24 | 29.950 | 48,334 | -1,727 | 0.00% | 1,447,588 |
| 2019-10-23 | 2019-10-21 | 30.123 | 50,061 | -863 | 0.00% | 1,508,011 |
| 2019-10-21 | 2019-10-17 | 29.312 | 50,924 | +8,631 | 0.00% | 1,492,707 |
| 2019-10-11 | 2019-10-09 | 28.733 | 42,293 | -1,726 | 0.00% | 1,215,211 |
| 2019-09-30 | 2019-09-26 | 26.184 | 44,019 | -2,589 | 0.00% | 1,152,604 |
| 2019-09-27 | 2019-09-25 | 26.068 | 46,608 | -863 | 0.00% | 1,214,995 |
| 2019-09-26 | 2019-09-24 | 26.416 | 47,471 | -432 | 0.00% | 1,253,992 |
| 2019-09-25 | 2019-09-23 | 26.879 | 47,903 | -2,589 | 0.00% | 1,287,604 |
| 2019-09-24 | 2019-09-20 | 27.575 | 50,492 | -1,726 | 0.00% | 1,392,294 |
| 2019-09-18 | 2019-09-16 | 27.285 | 52,218 | +3,452 | 0.00% | 1,424,763 |
| 2019-09-13 | 2019-09-11 | 26.068 | 48,766 | +2,589 | 0.00% | 1,271,251 |
| 2019-09-12 | 2019-09-10 | 25.837 | 46,177 | -2,589 | 0.00% | 1,193,060 |
| 2019-09-11 | 2019-09-09 | 25.605 | 48,766 | -863 | 0.00% | 1,248,651 |
| 2019-09-09 | 2019-09-05 | 27.480 | 49,629 | -387 | 0.00% | 1,363,826 |
| 2019-09-06 | 2019-09-04 | 27.005 | 50,016 | +5,044 | 0.00% | 1,350,660 |
| 2019-08-23 | 2019-08-21 | 26.172 | 44,972 | -4,203 | 0.00% | 1,176,999 |
| 2019-08-21 | 2019-08-19 | 25.220 | 49,175 | -6,725 | 0.00% | 1,240,200 |
| 2019-08-20 | 2019-08-16 | 24.030 | 55,900 | +2,522 | 0.00% | 1,343,305 |
| 2019-08-19 | 2019-08-15 | 24.268 | 53,378 | -2,522 | 0.00% | 1,295,400 |
| 2019-08-16 | 2019-08-14 | 23.971 | 55,900 | -2,522 | 0.00% | 1,339,980 |
| 2019-08-15 | 2019-08-13 | 23.793 | 58,422 | +2,522 | 0.00% | 1,390,010 |
| 2019-08-09 | 2019-08-07 | 23.364 | 55,900 | +8,406 | 0.00% | 1,306,065 |
| 2019-08-05 | 2019-08-01 | 25.220 | 47,494 | +2,522 | 0.00% | 1,197,805 |
| 2019-08-02 | 2019-07-31 | 25.993 | 44,972 | +420 | 0.00% | 1,168,974 |
| 2019-07-31 | 2019-07-29 | 26.112 | 44,552 | -1,681 | 0.00% | 1,163,357 |
| 2019-07-29 | 2019-07-25 | 26.767 | 46,233 | -2,522 | 0.00% | 1,237,502 |
| 2019-07-25 | 2019-07-23 | 26.469 | 48,755 | +841 | 0.00% | 1,290,508 |
| 2019-07-23 | 2019-07-19 | 27.540 | 47,914 | +1,681 | 0.00% | 1,319,547 |
| 2019-06-28 | 2019-06-26 | 28.194 | 46,233 | +3,362 | 0.00% | 1,303,502 |
| 2019-06-20 | 2019-06-18 | 28.670 | 42,871 | +1,246 | 0.00% | 1,229,114 |
| 2019-06-12 | 2019-06-10 | 27.690 | 41,625 | -2,449 | 0.00% | 1,152,591 |
| 2019-06-11 | 2019-06-06 | 26.587 | 44,074 | +2,449 | 0.00% | 1,171,803 |
| 2019-06-10 | 2019-06-05 | 26.832 | 41,625 | -2,449 | 0.00% | 1,116,891 |
| 2019-06-05 | 2019-06-03 | 26.832 | 44,074 | +2,449 | 0.00% | 1,182,603 |
| 2019-06-03 | 2019-05-30 | 26.893 | 41,625 | -4,081 | 0.00% | 1,119,441 |
| 2019-05-31 | 2019-05-29 | 26.342 | 45,706 | +2,448 | 0.00% | 1,203,994 |
| 2019-05-30 | 2019-05-28 | 26.281 | 43,258 | -2,448 | 0.00% | 1,136,858 |
| 2019-05-21 | 2019-05-17 | 26.526 | 45,706 | +2,448 | 0.00% | 1,212,394 |
| 2019-05-15 | 2019-05-10 | 27.935 | 43,258 | -816 | 0.00% | 1,208,409 |
| 2019-05-14 | 2019-05-09 | 27.445 | 44,074 | +2,449 | 0.00% | 1,209,604 |
| 2019-05-10 | 2019-05-08 | 28.057 | 41,625 | +816 | 0.00% | 1,167,891 |
| 2019-05-03 | 2019-04-30 | 29.283 | 40,809 | -1,633 | 0.00% | 1,194,996 |
| 2019-05-02 | 2019-04-29 | 29.160 | 42,442 | +1,633 | 0.00% | 1,237,614 |
| 2019-04-23 | 2019-04-17 | 30.447 | 40,809 | +1,632 | 0.00% | 1,242,496 |
| 2019-04-03 | 2019-04-01 | 30.875 | 39,177 | -816 | 0.00% | 1,209,607 |
| 2019-04-02 | 2019-03-29 | 30.079 | 39,993 | -816 | 0.00% | 1,202,951 |
| 2019-03-29 | 2019-03-27 | 29.344 | 40,809 | -816 | 0.00% | 1,197,496 |
| 2019-03-27 | 2019-03-25 | 26.710 | 41,625 | -2,449 | 0.00% | 1,111,791 |
| 2019-03-25 | 2019-03-21 | 25.668 | 44,074 | +2,857 | 0.00% | 1,131,303 |
| 2019-03-20 | 2019-03-18 | 25.546 | 41,217 | -3,265 | 0.00% | 1,052,919 |
| 2019-03-14 | 2019-03-12 | 24.333 | 44,482 | -6,529 | 0.00% | 1,082,371 |
| 2019-03-13 | 2019-03-11 | 23.475 | 51,011 | +4,897 | 0.00% | 1,197,490 |
| 2019-03-12 | 2019-03-08 | 23.279 | 46,114 | -817 | 0.00% | 1,073,492 |
| 2019-03-11 | 2019-03-07 | 24.235 | 46,931 | -816 | 0.00% | 1,137,362 |
| 2019-03-08 | 2019-03-06 | 24.627 | 47,747 | -3,264 | 0.00% | 1,175,858 |
| 2019-03-07 | 2019-03-05 | 24.627 | 51,011 | -4,898 | 0.00% | 1,256,240 |
| 2019-03-06 | 2019-03-04 | 24.014 | 55,909 | -13,467 | 0.00% | 1,342,611 |
| 2019-03-05 | 2019-03-01 | 23.328 | 69,376 | +6,122 | 0.00% | 1,618,411 |
| 2019-03-04 | 2019-02-28 | 22.740 | 63,254 | -2,857 | 0.00% | 1,438,396 |
| 2019-03-01 | 2019-02-27 | 23.083 | 66,111 | -408 | 0.00% | 1,526,044 |
| 2019-02-27 | 2019-02-25 | 24.382 | 66,519 | +12,243 | 0.00% | 1,621,852 |
| 2019-02-26 | 2019-02-22 | 25.056 | 54,276 | +4,081 | 0.00% | 1,359,921 |
| 2019-02-25 | 2019-02-21 | 25.117 | 50,195 | +6,529 | 0.00% | 1,260,744 |
| 2019-02-22 | 2019-02-20 | 25.668 | 43,666 | -4,897 | 0.00% | 1,120,831 |
| 2019-02-21 | 2019-02-19 | 25.178 | 48,563 | -408 | 0.00% | 1,222,728 |
| 2019-02-20 | 2019-02-18 | 25.239 | 48,971 | +4,897 | 0.00% | 1,236,001 |
| 2019-02-18 | 2019-02-14 | 25.239 | 44,074 | +4,489 | 0.00% | 1,112,403 |
| 2019-02-15 | 2019-02-13 | 25.852 | 39,585 | +1,632 | 0.00% | 1,023,353 |
| 2019-02-12 | 2019-02-08 | 26.403 | 37,953 | +817 | 0.00% | 1,002,088 |
| 2019-02-11 | 2019-02-04 | 26.465 | 37,136 | -817 | 0.00% | 982,792 |
| 2019-02-08 | 2019-01-31 | 27.200 | 37,953 | -1,632 | 0.00% | 1,032,314 |
| 2019-02-01 | 2019-01-30 | 26.403 | 39,585 | -1,632 | 0.00% | 1,045,179 |
| 2019-01-30 | 2019-01-28 | 24.933 | 41,217 | -2,041 | 0.00% | 1,027,669 |
| 2019-01-29 | 2019-01-25 | 24.382 | 43,258 | +3,673 | 0.00% | 1,054,708 |
| 2019-01-28 | 2019-01-24 | 25.178 | 39,585 | +1,632 | 0.00% | 996,678 |
| 2019-01-25 | 2019-01-23 | 25.056 | 37,953 | -3,264 | 0.00% | 950,937 |
| 2019-01-24 | 2019-01-22 | 26.220 | 41,217 | -2,449 | 0.00% | 1,080,694 |
| 2019-01-23 | 2019-01-21 | 26.648 | 43,666 | +6,530 | 0.00% | 1,163,631 |
| 2018-10-29 | 2018-10-25 | 19.138 | 37,136 | -6,530 | 0.00% | 710,704 |
| 2018-10-25 | 2018-10-23 | 18.525 | 43,666 | +4,081 | 0.00% | 808,924 |
| 2018-10-24 | 2018-10-22 | 19.456 | 39,585 | -6,121 | 0.00% | 770,183 |
| 2018-10-23 | 2018-10-19 | 18.501 | 45,706 | +2,040 | 0.00% | 845,596 |
| 2018-10-22 | 2018-10-18 | 18.280 | 43,666 | +6,530 | 0.00% | 798,224 |
| 2018-10-19 | 2018-10-16 | 18.991 | 37,136 | -4,081 | 0.00% | 705,244 |
| 2018-10-18 | 2018-10-15 | 18.599 | 41,217 | +1,632 | 0.00% | 766,586 |
| 2018-10-16 | 2018-10-12 | 19.358 | 39,585 | +2,449 | 0.00% | 766,303 |
| 2018-10-15 | 2018-10-11 | 18.599 | 37,136 | -2,449 | 0.00% | 690,684 |
| 2018-10-12 | 2018-10-10 | 19.407 | 39,585 | -408 | 0.00% | 768,243 |
| 2018-10-11 | 2018-10-09 | 19.947 | 39,993 | -408 | 0.00% | 797,721 |
| 2018-10-10 | 2018-10-08 | 20.461 | 40,401 | -816 | 0.00% | 826,649 |
| 2018-10-08 | 2018-10-04 | 21.858 | 41,217 | +1,632 | 0.00% | 900,915 |
| 2018-10-05 | 2018-10-03 | 22.568 | 39,585 | -816 | 0.00% | 893,373 |
| 2018-10-04 | 2018-10-02 | 22.495 | 40,401 | +4,081 | 0.00% | 908,819 |
| 2018-10-03 | 2018-09-28 | 23.916 | 36,320 | +816 | 0.00% | 868,637 |
| 2018-09-28 | 2018-09-26 | 24.872 | 35,504 | -1,224 | 0.00% | 883,051 |
| 2018-09-27 | 2018-09-24 | 25.607 | 36,728 | +1,224 | 0.00% | 940,494 |
| 2018-09-26 | 2018-09-21 | 27.016 | 35,504 | +816 | 0.00% | 959,176 |
| 2018-09-13 | 2018-09-11 | 25.668 | 34,688 | +2,449 | 0.00% | 890,381 |
| 2018-09-10 | 2018-09-06 | 26.517 | 32,239 | +3,127 | 0.00% | 854,893 |
| 2018-09-03 | 2018-08-30 | 29.025 | 29,112 | -1,595 | 0.00% | 844,973 |
| 2018-08-31 | 2018-08-29 | 28.774 | 30,707 | -2,393 | 0.00% | 883,568 |
| 2018-08-30 | 2018-08-28 | 28.774 | 33,100 | +1,595 | 0.00% | 952,424 |
| 2018-08-29 | 2018-08-27 | 28.837 | 31,505 | +2,393 | 0.00% | 908,505 |
| 2018-08-24 | 2018-08-22 | 28.586 | 29,112 | -1,994 | 0.00% | 832,198 |
| 2018-08-23 | 2018-08-21 | 28.398 | 31,106 | +1,994 | 0.00% | 883,349 |
| 2018-08-14 | 2018-08-10 | 28.461 | 29,112 | -1,595 | 0.00% | 828,548 |
| 2018-07-31 | 2018-07-27 | 29.088 | 30,707 | -4,786 | 0.00% | 893,193 |
| 2018-07-30 | 2018-07-26 | 28.649 | 35,493 | +4,786 | 0.00% | 1,016,831 |
| 2018-07-26 | 2018-07-24 | 28.210 | 30,707 | +1,595 | 0.00% | 866,243 |
| 2018-07-25 | 2018-07-23 | 27.395 | 29,112 | -15,952 | 0.00% | 797,523 |
| 2018-07-19 | 2018-07-17 | 26.643 | 45,064 | -6,381 | 0.00% | 1,200,628 |
| 2018-07-17 | 2018-07-13 | 27.458 | 51,445 | +6,381 | 0.00% | 1,412,561 |
| 2018-07-16 | 2018-07-12 | 26.580 | 45,064 | +7,976 | 0.00% | 1,197,803 |
| 2018-07-09 | 2018-07-05 | 24.800 | 37,088 | -3,190 | 0.00% | 919,771 |
| 2018-07-06 | 2018-07-04 | 23.696 | 40,278 | +3,190 | 0.00% | 954,442 |
| 2018-06-21 | 2018-06-19 | 31.947 | 37,088 | +918 | 0.00% | 1,184,841 |
| 2018-06-15 | 2018-06-13 | 32.911 | 36,170 | -1,945 | 0.00% | 1,190,389 |
| 2018-06-14 | 2018-06-12 | 32.654 | 38,115 | +1,945 | 0.00% | 1,244,601 |
| 2018-06-13 | 2018-06-11 | 32.461 | 36,170 | -3,112 | 0.00% | 1,174,114 |
| 2018-06-12 | 2018-06-08 | 32.397 | 39,282 | -16,335 | 0.00% | 1,272,608 |
| 2018-06-11 | 2018-06-07 | 32.268 | 55,617 | -6,223 | 0.00% | 1,794,658 |
| 2018-06-08 | 2018-06-06 | 32.075 | 61,840 | -12,445 | 0.00% | 1,983,537 |
| 2018-06-07 | 2018-06-05 | 31.497 | 74,285 | +7,778 | 0.00% | 2,339,740 |
| 2018-06-06 | 2018-06-04 | 30.597 | 66,507 | +24,114 | 0.00% | 2,034,908 |
| 2018-06-05 | 2018-06-01 | 29.054 | 42,393 | +778 | 0.00% | 1,231,694 |
| 2018-05-17 | 2018-05-15 | 28.476 | 41,615 | -1,556 | 0.00% | 1,185,015 |
| 2018-05-16 | 2018-05-14 | 28.669 | 43,171 | -3,500 | 0.00% | 1,237,649 |
| 2018-05-15 | 2018-05-11 | 27.640 | 46,671 | +1,166 | 0.00% | 1,289,989 |
| 2018-05-14 | 2018-05-10 | 27.383 | 45,505 | +2,334 | 0.00% | 1,246,060 |
| 2018-05-11 | 2018-05-09 | 27.383 | 43,171 | +1,556 | 0.00% | 1,182,149 |
| 2018-04-27 | 2018-04-25 | 26.740 | 41,615 | -1,556 | 0.00% | 1,112,791 |
| 2018-04-26 | 2018-04-24 | 26.869 | 43,171 | +1,556 | 0.00% | 1,159,949 |
| 2018-04-20 | 2018-04-18 | 26.933 | 41,615 | -2,334 | 0.00% | 1,120,816 |
| 2018-04-18 | 2018-04-16 | 27.319 | 43,949 | +2,334 | 0.00% | 1,200,628 |
| 2018-04-17 | 2018-04-13 | 28.283 | 41,615 | -2,334 | 0.00% | 1,176,990 |
| 2018-04-16 | 2018-04-12 | 28.090 | 43,949 | +2,334 | 0.00% | 1,234,528 |
| 2018-04-13 | 2018-04-11 | 28.797 | 41,615 | -6,223 | 0.00% | 1,198,390 |
| 2018-04-12 | 2018-04-10 | 29.247 | 47,838 | +6,223 | 0.00% | 1,399,119 |
| 2018-03-28 | 2018-03-26 | 25.905 | 41,615 | +2,333 | 0.00% | 1,078,016 |
| 2018-03-20 | 2018-03-16 | 29.826 | 39,282 | -2,333 | 0.00% | 1,171,607 |
| 2018-03-16 | 2018-03-14 | 27.190 | 41,615 | -1,945 | 0.00% | 1,131,516 |
| 2018-03-15 | 2018-03-13 | 26.869 | 43,560 | -1,556 | 0.00% | 1,170,401 |
| 2018-03-14 | 2018-03-12 | 26.997 | 45,116 | +3,501 | 0.00% | 1,218,008 |
| 2018-03-13 | 2018-03-09 | 27.190 | 41,615 | -1,167 | 0.00% | 1,131,516 |
| 2018-03-08 | 2018-03-06 | 26.740 | 42,782 | -2,334 | 0.00% | 1,143,997 |
| 2018-03-07 | 2018-03-05 | 26.226 | 45,116 | +1,556 | 0.00% | 1,183,208 |
| 2018-03-02 | 2018-02-28 | 25.095 | 43,560 | +778 | 0.00% | 1,093,121 |
| 2018-02-28 | 2018-02-26 | 27.254 | 42,782 | +778 | 0.00% | 1,165,997 |
| 2018-02-27 | 2018-02-23 | 28.219 | 42,004 | -1,556 | 0.00% | 1,185,293 |
| 2018-02-26 | 2018-02-22 | 27.704 | 43,560 | -7,390 | 0.00% | 1,206,801 |
| 2018-02-23 | 2018-02-21 | 28.219 | 50,950 | +8,946 | 0.00% | 1,437,736 |
| 2018-02-22 | 2018-02-20 | 27.576 | 42,004 | -389 | 0.00% | 1,158,293 |
| 2018-02-21 | 2018-02-15 | 27.897 | 42,393 | +1,944 | 0.00% | 1,182,645 |
| 2018-02-13 | 2018-02-09 | 24.940 | 40,449 | -7,778 | 0.00% | 1,008,811 |
| 2018-02-12 | 2018-02-08 | 25.635 | 48,227 | +7,778 | 0.00% | 1,236,277 |
| 2018-02-07 | 2018-02-05 | 29.761 | 40,449 | +1,167 | 0.00% | 1,203,813 |
| 2018-02-05 | 2018-02-01 | 30.854 | 39,282 | -778 | 0.00% | 1,212,007 |
| 2018-02-01 | 2018-01-30 | 30.211 | 40,060 | +778 | 0.00% | 1,210,261 |
| 2018-01-31 | 2018-01-29 | 31.368 | 39,282 | +778 | 0.00% | 1,232,207 |
| 2018-01-30 | 2018-01-26 | 31.882 | 38,504 | -3,889 | 0.00% | 1,227,603 |
| 2018-01-26 | 2018-01-24 | 30.983 | 42,393 | +3,111 | 0.00% | 1,313,444 |
| 2018-01-25 | 2018-01-23 | 32.397 | 39,282 | -15,557 | 0.00% | 1,272,608 |
| 2018-01-23 | 2018-01-19 | 30.340 | 54,839 | +11,668 | 0.00% | 1,663,803 |
| 2018-01-22 | 2018-01-18 | 28.926 | 43,171 | -3,889 | 0.00% | 1,248,749 |
| 2018-01-17 | 2018-01-15 | 26.740 | 47,060 | +7,778 | 0.00% | 1,258,391 |
| 2018-01-15 | 2018-01-11 | 28.154 | 39,282 | +3,890 | 0.00% | 1,105,957 |
| 2018-01-10 | 2018-01-08 | 28.669 | 35,392 | -778 | 0.00% | 1,014,636 |
| 2018-01-09 | 2018-01-05 | 26.162 | 36,170 | -1,556 | 0.00% | 946,266 |
| 2018-01-08 | 2018-01-04 | 24.632 | 37,726 | +1,556 | 0.00% | 929,259 |
| 2018-01-05 | 2018-01-03 | 25.249 | 36,170 | -778 | 0.00% | 913,251 |
| 2017-12-29 | 2017-12-27 | 21.958 | 36,948 | -13,224 | 0.00% | 811,296 |
| 2017-12-18 | 2017-12-14 | 20.826 | 50,172 | -3,889 | 0.00% | 1,044,905 |
| 2017-12-15 | 2017-12-13 | 20.209 | 54,061 | +15,557 | 0.00% | 1,092,539 |
| 2017-12-12 | 2017-12-08 | 20.107 | 38,504 | -3,111 | 0.00% | 774,182 |
| 2017-11-30 | 2017-11-28 | 19.489 | 41,615 | +3,111 | 0.00% | 811,053 |
| 2017-11-27 | 2017-11-23 | 19.901 | 38,504 | +778 | 0.00% | 766,262 |
| 2017-11-24 | 2017-11-22 | 20.389 | 37,726 | -7,779 | 0.00% | 769,209 |
| 2017-11-23 | 2017-11-21 | 19.567 | 45,505 | +4,668 | 0.00% | 890,377 |
| 2017-11-21 | 2017-11-17 | 19.901 | 40,837 | +1,555 | 0.00% | 812,690 |
| 2017-11-15 | 2017-11-13 | 20.929 | 39,282 | +3,112 | 0.00% | 822,145 |
| 2017-11-10 | 2017-11-08 | 20.826 | 36,170 | -7,779 | 0.00% | 753,293 |
| 2017-11-09 | 2017-11-07 | 21.186 | 43,949 | +3,889 | 0.00% | 931,122 |
| 2017-11-08 | 2017-11-06 | 20.878 | 40,060 | +2,723 | 0.00% | 836,368 |
| 2017-11-07 | 2017-11-03 | 21.238 | 37,337 | -3,889 | 0.00% | 792,957 |
| 2017-11-06 | 2017-11-02 | 21.006 | 41,226 | +3,889 | 0.00% | 866,011 |
| 2017-10-31 | 2017-10-27 | 21.598 | 37,337 | -13,224 | 0.00% | 806,397 |
| 2017-10-26 | 2017-10-24 | 22.575 | 50,561 | +13,224 | 0.00% | 1,141,407 |
| 2017-10-23 | 2017-10-19 | 21.829 | 37,337 | -15,557 | 0.00% | 815,037 |
| 2017-10-20 | 2017-10-18 | 22.652 | 52,894 | +15,557 | 0.00% | 1,198,154 |
| 2017-10-19 | 2017-10-17 | 21.983 | 37,337 | -7,779 | 0.00% | 820,797 |
| 2017-10-11 | 2017-10-09 | 23.603 | 45,116 | -7,778 | 0.00% | 1,064,887 |
| 2017-10-09 | 2017-10-04 | 23.680 | 52,894 | -1,556 | 0.00% | 1,252,554 |
| 2017-10-06 | 2017-10-03 | 22.523 | 54,450 | -15,557 | 0.00% | 1,226,401 |
| 2017-10-04 | 2017-09-29 | 21.778 | 70,007 | +23,336 | 0.00% | 1,524,598 |
| 2017-10-03 | 2017-09-28 | 22.189 | 46,671 | -1,556 | 0.00% | 1,035,591 |
| 2017-09-27 | 2017-09-25 | 20.184 | 48,227 | -1,945 | 0.00% | 973,398 |
| 2017-09-22 | 2017-09-20 | 22.369 | 50,172 | +1,945 | 0.00% | 1,122,305 |
| 2017-09-21 | 2017-09-19 | 22.446 | 48,227 | +778 | 0.00% | 1,082,517 |
| 2017-09-20 | 2017-09-18 | 22.575 | 47,449 | -9,335 | 0.00% | 1,071,154 |
| 2017-09-19 | 2017-09-15 | 21.444 | 56,784 | +7,779 | 0.00% | 1,217,650 |
| 2017-09-14 | 2017-09-12 | 21.109 | 49,005 | -1,167 | 0.00% | 1,034,461 |
| 2017-09-13 | 2017-09-11 | 21.135 | 50,172 | -1,555 | 0.00% | 1,060,385 |
| 2017-09-12 | 2017-09-08 | 21.636 | 51,727 | -1,167 | 0.00% | 1,119,184 |
| 2017-09-11 | 2017-09-07 | 21.900 | 52,894 | -4,783 | 0.00% | 1,158,373 |
| 2017-09-06 | 2017-09-04 | 20.609 | 57,677 | +3,795 | 0.00% | 1,188,640 |
| 2017-09-04 | 2017-08-31 | 21.294 | 53,882 | -32,633 | 0.00% | 1,147,350 |
| 2017-09-01 | 2017-08-30 | 21.426 | 86,515 | +9,106 | 0.00% | 1,853,630 |
| 2017-08-29 | 2017-08-25 | 18.737 | 77,409 | +15,937 | 0.00% | 1,450,448 |
| 2017-08-28 | 2017-08-24 | 18.658 | 61,472 | +759 | 0.00% | 1,146,969 |
| 2017-08-17 | 2017-08-15 | 17.894 | 60,713 | -22,767 | 0.00% | 1,086,407 |
| 2017-08-14 | 2017-08-10 | 18.658 | 83,480 | +7,589 | 0.00% | 1,557,603 |
| 2017-08-11 | 2017-08-09 | 19.291 | 75,891 | +2,277 | 0.00% | 1,464,004 |
| 2017-08-04 | 2017-08-02 | 19.396 | 73,614 | -11,384 | 0.00% | 1,427,839 |
| 2017-07-28 | 2017-07-26 | 19.554 | 84,998 | +2,277 | 0.00% | 1,662,087 |
| 2017-07-24 | 2017-07-20 | 19.950 | 82,721 | -7,589 | 0.00% | 1,650,261 |
| 2017-07-20 | 2017-07-18 | 18.395 | 90,310 | -12,143 | 0.00% | 1,661,240 |
| 2017-07-14 | 2017-07-12 | 18.158 | 102,453 | +3,795 | 0.00% | 1,860,308 |
| 2017-07-13 | 2017-07-11 | 18.184 | 98,658 | -3,036 | 0.00% | 1,794,000 |
| 2017-07-12 | 2017-07-10 | 19.099 | 101,694 | -4,553 | 0.00% | 1,942,234 |
| 2017-07-11 | 2017-07-07 | 18.963 | 106,247 | +3,330 | 0.00% | 2,014,738 |
| 2017-07-06 | 2017-07-04 | 18.990 | 102,917 | -26,097 | 0.00% | 1,954,392 |
| 2017-07-05 | 2017-07-03 | 18.881 | 129,014 | +6,983 | 0.01% | 2,435,934 |
| 2017-06-30 | 2017-06-28 | 18.119 | 122,031 | +14,703 | 0.00% | 2,211,127 |
| 2017-06-26 | 2017-06-22 | 18.500 | 107,328 | -11,027 | 0.00% | 1,985,597 |
| 2017-06-22 | 2017-06-20 | 18.419 | 118,355 | -7,351 | 0.00% | 2,179,940 |
| 2017-06-12 | 2017-06-08 | 19.289 | 125,706 | +16,908 | 0.01% | 2,424,775 |
| 2017-06-09 | 2017-06-07 | 19.072 | 108,798 | +2,205 | 0.00% | 2,074,952 |
| 2017-06-08 | 2017-06-06 | 19.235 | 106,593 | -101,447 | 0.00% | 2,050,300 |
| 2017-06-06 | 2017-06-02 | 18.419 | 208,040 | +24,259 | 0.01% | 3,831,817 |
| 2017-06-05 | 2017-06-01 | 18.092 | 183,781 | +2,205 | 0.01% | 3,324,999 |
| 2017-06-02 | 2017-05-31 | 18.092 | 181,576 | -6,616 | 0.01% | 3,285,105 |
| 2017-05-29 | 2017-05-25 | 17.167 | 188,192 | +14,703 | 0.01% | 3,230,723 |
| 2017-05-23 | 2017-05-19 | 16.487 | 173,489 | +7,351 | 0.01% | 2,860,314 |
| 2017-05-09 | 2017-05-05 | 16.161 | 166,138 | -7,351 | 0.01% | 2,684,878 |
| 2017-05-08 | 2017-05-04 | 16.188 | 173,489 | +7,351 | 0.01% | 2,808,395 |
| 2017-05-05 | 2017-05-02 | 16.895 | 166,138 | +7,351 | 0.01% | 2,806,918 |
| 2017-04-24 | 2017-04-20 | 17.412 | 158,787 | +7,351 | 0.01% | 2,764,803 |
| 2017-04-21 | 2017-04-19 | 17.711 | 151,436 | -1,470 | 0.01% | 2,682,127 |
| 2017-04-20 | 2017-04-18 | 17.684 | 152,906 | -7,351 | 0.01% | 2,704,003 |
| 2017-04-18 | 2017-04-12 | 17.548 | 160,257 | -3,676 | 0.01% | 2,812,198 |
| 2017-04-12 | 2017-04-10 | 17.330 | 163,933 | +1,471 | 0.01% | 2,841,025 |
| 2017-04-10 | 2017-04-06 | 17.602 | 162,462 | +2,205 | 0.01% | 2,859,732 |
| 2017-03-30 | 2017-03-28 | 17.466 | 160,257 | -7,351 | 0.01% | 2,799,118 |
| 2017-03-29 | 2017-03-27 | 17.031 | 167,608 | +7,351 | 0.01% | 2,854,554 |
| 2017-03-27 | 2017-03-23 | 18.609 | 160,257 | -7,351 | 0.01% | 2,982,238 |
| 2017-03-24 | 2017-03-22 | 18.446 | 167,608 | -14,703 | 0.01% | 3,091,674 |
| 2017-03-13 | 2017-03-09 | 16.977 | 182,311 | -2,940 | 0.01% | 3,095,043 |
| 2017-02-17 | 2017-02-15 | 15.208 | 185,251 | -1,471 | 0.01% | 2,817,355 |
| 2017-02-13 | 2017-02-09 | 15.372 | 186,722 | -3,675 | 0.01% | 2,870,207 |
| 2017-02-10 | 2017-02-08 | 15.480 | 190,397 | -4,411 | 0.01% | 2,947,417 |
| 2017-02-09 | 2017-02-07 | 14.365 | 194,808 | +2,205 | 0.01% | 2,798,401 |
| 2017-02-07 | 2017-02-03 | 14.229 | 192,603 | -2,205 | 0.01% | 2,740,526 |
| 2017-02-03 | 2017-02-01 | 14.229 | 194,808 | -2,205 | 0.01% | 2,771,901 |
| 2017-02-02 | 2017-01-27 | 14.202 | 197,013 | -18,011 | 0.01% | 2,797,916 |
| 2017-02-01 | 2017-01-25 | 14.202 | 215,024 | +1,838 | 0.01% | 3,053,702 |
| 2017-01-19 | 2017-01-17 | 13.984 | 213,186 | -1,470 | 0.01% | 2,981,199 |
| 2017-01-17 | 2017-01-13 | 14.174 | 214,656 | +3,675 | 0.01% | 3,042,636 |
| 2017-01-16 | 2017-01-12 | 14.229 | 210,981 | -2,205 | 0.01% | 3,002,025 |
| 2017-01-11 | 2017-01-09 | 13.957 | 213,186 | +1,470 | 0.01% | 2,975,399 |
| 2017-01-05 | 2017-01-03 | 13.930 | 211,716 | +4,411 | 0.01% | 2,949,123 |
| 2016-12-29 | 2016-12-23 | 13.549 | 207,305 | -1,470 | 0.01% | 2,808,719 |
| 2016-12-06 | 2016-12-02 | 14.011 | 208,775 | -7,352 | 0.01% | 2,925,196 |
| 2016-12-05 | 2016-12-01 | 14.011 | 216,127 | +7,352 | 0.01% | 3,028,206 |
| 2016-11-24 | 2016-11-22 | 13.957 | 208,775 | -7,352 | 0.01% | 2,913,836 |
| 2016-11-18 | 2016-11-16 | 13.848 | 216,127 | +7,352 | 0.01% | 2,992,926 |
| 2016-11-16 | 2016-11-14 | 13.739 | 208,775 | +3,675 | 0.01% | 2,868,396 |
| 2016-11-14 | 2016-11-10 | 14.283 | 205,100 | -2,205 | 0.01% | 2,929,505 |
| 2016-11-11 | 2016-11-09 | 14.011 | 207,305 | -4,411 | 0.01% | 2,904,599 |
| 2016-10-25 | 2016-10-20 | 13.984 | 211,716 | -4,411 | 0.01% | 2,960,643 |
| 2016-10-06 | 2016-10-04 | 14.338 | 216,127 | -2,205 | 0.01% | 3,098,767 |
| 2016-09-30 | 2016-09-28 | 14.637 | 218,332 | +2,205 | 0.01% | 3,195,721 |
| 2016-09-29 | 2016-09-27 | 14.882 | 216,127 | -7,351 | 0.01% | 3,216,367 |
| 2016-09-28 | 2016-09-26 | 15.099 | 223,478 | -3,675 | 0.01% | 3,374,403 |
| 2016-09-26 | 2016-09-22 | 15.426 | 227,153 | +7,351 | 0.01% | 3,504,054 |
| 2016-09-21 | 2016-09-19 | 15.236 | 219,802 | -16,173 | 0.01% | 3,348,797 |
| 2016-09-14 | 2016-09-12 | 15.018 | 235,975 | -2,940 | 0.01% | 3,543,841 |
| 2016-09-13 | 2016-09-09 | 16.472 | 238,915 | +5,881 | 0.01% | 3,935,397 |
| 2016-09-12 | 2016-09-08 | 16.164 | 233,034 | +2,039 | 0.01% | 3,766,839 |
| 2016-09-09 | 2016-09-07 | 15.969 | 230,995 | +2,145 | 0.01% | 3,688,660 |
| 2016-09-08 | 2016-09-06 | 16.025 | 228,850 | +1,431 | 0.01% | 3,667,207 |
| 2016-09-07 | 2016-09-05 | 15.829 | 227,419 | -3,576 | 0.01% | 3,599,756 |
| 2016-09-02 | 2016-08-31 | 15.102 | 230,995 | -5,721 | 0.01% | 3,488,400 |
| 2016-08-25 | 2016-08-23 | 15.297 | 236,716 | +2,860 | 0.01% | 3,621,136 |
| 2016-08-23 | 2016-08-19 | 15.689 | 233,856 | +14,303 | 0.01% | 3,668,946 |
| 2016-08-22 | 2016-08-18 | 15.605 | 219,553 | +5,007 | 0.01% | 3,426,127 |
| 2016-08-18 | 2016-08-16 | 15.521 | 214,546 | -2,861 | 0.01% | 3,329,993 |
| 2016-08-17 | 2016-08-15 | 15.521 | 217,407 | +2,861 | 0.01% | 3,374,399 |
| 2016-08-12 | 2016-08-10 | 15.605 | 214,546 | -7,152 | 0.01% | 3,347,993 |
| 2016-08-11 | 2016-08-09 | 15.381 | 221,698 | -14,303 | 0.01% | 3,410,000 |
| 2016-08-10 | 2016-08-08 | 14.962 | 236,001 | +715 | 0.01% | 3,530,998 |
| 2016-08-09 | 2016-08-05 | 14.458 | 235,286 | +2,146 | 0.01% | 3,401,861 |
| 2016-07-28 | 2016-07-26 | 14.430 | 233,140 | +7,151 | 0.01% | 3,364,313 |
| 2016-07-25 | 2016-07-21 | 14.766 | 225,989 | +4,291 | 0.01% | 3,336,961 |
| 2016-07-22 | 2016-07-20 | 14.542 | 221,698 | +2,861 | 0.01% | 3,224,000 |
| 2016-07-21 | 2016-07-19 | 14.458 | 218,837 | -2,861 | 0.01% | 3,164,034 |
| 2016-07-20 | 2016-07-18 | 14.402 | 221,698 | -5,364 | 0.01% | 3,193,000 |
| 2016-07-19 | 2016-07-15 | 14.430 | 227,062 | -5,006 | 0.01% | 3,276,605 |
| 2016-07-18 | 2016-07-14 | 14.375 | 232,068 | +1,788 | 0.01% | 3,335,863 |
| 2016-07-15 | 2016-07-13 | 14.207 | 230,280 | -22,170 | 0.01% | 3,271,522 |
| 2016-07-14 | 2016-07-12 | 14.039 | 252,450 | +15,019 | 0.01% | 3,544,125 |
| 2016-07-13 | 2016-07-11 | 15.152 | 237,431 | -7,152 | 0.01% | 3,597,535 |
| 2016-07-12 | 2016-07-08 | 14.658 | 244,583 | +9,389 | 0.01% | 3,584,980 |
| 2016-07-06 | 2016-07-04 | 14.570 | 235,194 | +4,814 | 0.01% | 3,426,840 |
| 2016-07-05 | 2016-06-30 | 14.192 | 230,380 | +2,063 | 0.01% | 3,269,599 |
| 2016-06-06 | 2016-06-02 | 14.323 | 228,317 | +1,719 | 0.01% | 3,270,200 |
| 2016-06-02 | 2016-05-31 | 14.309 | 226,598 | -2,751 | 0.01% | 3,242,284 |
| 2016-05-31 | 2016-05-27 | 13.901 | 229,349 | +2,751 | 0.01% | 3,188,267 |
| 2016-05-23 | 2016-05-19 | 14.061 | 226,598 | -6,877 | 0.01% | 3,186,269 |
| 2016-05-20 | 2016-05-18 | 14.047 | 233,475 | -2,063 | 0.01% | 3,279,574 |
| 2016-05-19 | 2016-05-17 | 14.047 | 235,538 | +8,940 | 0.01% | 3,308,552 |
| 2016-05-17 | 2016-05-13 | 14.119 | 226,598 | +6,877 | 0.01% | 3,199,449 |
| 2016-05-16 | 2016-05-12 | 14.570 | 219,721 | +13,754 | 0.01% | 3,201,394 |
| 2016-05-03 | 2016-04-28 | 15.763 | 205,967 | -5,501 | 0.01% | 3,246,585 |
| 2016-04-29 | 2016-04-27 | 15.646 | 211,468 | +3,438 | 0.01% | 3,308,696 |
| 2016-04-28 | 2016-04-26 | 15.414 | 208,030 | +4,126 | 0.01% | 3,206,504 |
| 2016-04-27 | 2016-04-25 | 15.879 | 203,904 | -1,375 | 0.01% | 3,237,787 |
| 2016-04-22 | 2016-04-20 | 16.199 | 205,279 | -2,063 | 0.01% | 3,325,291 |
| 2016-04-21 | 2016-04-19 | 16.199 | 207,342 | -1,719 | 0.01% | 3,358,709 |
| 2016-04-19 | 2016-04-15 | 16.141 | 209,061 | -12,379 | 0.01% | 3,374,395 |
| 2016-04-18 | 2016-04-14 | 16.228 | 221,440 | -6,877 | 0.01% | 3,593,521 |
| 2016-04-15 | 2016-04-13 | 16.083 | 228,317 | +17,193 | 0.01% | 3,671,920 |
| 2016-04-14 | 2016-04-12 | 15.792 | 211,124 | +4,126 | 0.01% | 3,334,013 |
| 2016-04-08 | 2016-04-06 | 15.646 | 206,998 | -2,063 | 0.01% | 3,238,757 |
| 2016-04-07 | 2016-04-05 | 15.501 | 209,061 | +4,126 | 0.01% | 3,240,635 |
| 2016-03-30 | 2016-03-24 | 17.508 | 204,935 | -2,063 | 0.01% | 3,587,918 |
| 2016-03-24 | 2016-03-22 | 17.886 | 206,998 | +4,126 | 0.01% | 3,702,296 |
| 2016-03-23 | 2016-03-21 | 17.595 | 202,872 | +32,322 | 0.01% | 3,569,500 |
| 2016-03-10 | 2016-03-08 | 17.246 | 170,550 | -1,375 | 0.01% | 2,941,280 |
| 2016-03-09 | 2016-03-07 | 17.304 | 171,925 | -2,751 | 0.01% | 2,974,993 |
| 2016-03-08 | 2016-03-04 | 16.839 | 174,676 | +2,751 | 0.01% | 2,941,316 |
| 2016-03-07 | 2016-03-03 | 16.432 | 171,925 | -5,502 | 0.01% | 2,824,993 |
| 2016-03-04 | 2016-03-02 | 16.083 | 177,427 | -2,063 | 0.01% | 2,853,479 |
| 2016-02-29 | 2016-02-25 | 14.338 | 179,490 | -17,193 | 0.01% | 2,573,458 |
| 2016-02-26 | 2016-02-24 | 14.832 | 196,683 | +6,877 | 0.01% | 2,917,205 |
| 2016-02-24 | 2016-02-22 | 15.355 | 189,806 | +10,316 | 0.01% | 2,914,565 |
| 2016-02-19 | 2016-02-17 | 14.716 | 179,490 | -6,877 | 0.01% | 2,641,318 |
| 2016-02-18 | 2016-02-16 | 14.919 | 186,367 | -10,316 | 0.01% | 2,780,458 |
| 2016-02-16 | 2016-02-12 | 13.829 | 196,683 | +10,316 | 0.01% | 2,719,864 |
| 2016-02-15 | 2016-02-11 | 14.236 | 186,367 | +6,877 | 0.01% | 2,653,088 |
| 2016-02-12 | 2016-02-05 | 15.123 | 179,490 | +4,814 | 0.01% | 2,714,398 |
| 2016-02-11 | 2016-02-04 | 14.948 | 174,676 | -2,751 | 0.01% | 2,611,116 |
| 2016-02-05 | 2016-02-03 | 15.355 | 177,427 | +6,877 | 0.01% | 2,724,479 |
| 2016-01-29 | 2016-01-27 | 15.036 | 170,550 | +2,407 | 0.01% | 2,564,320 |
| 2016-01-27 | 2016-01-25 | 15.559 | 168,143 | +11,691 | 0.01% | 2,616,149 |
| 2016-01-26 | 2016-01-22 | 15.355 | 156,452 | -5,502 | 0.01% | 2,402,398 |
| 2016-01-25 | 2016-01-21 | 14.948 | 161,954 | +6,877 | 0.01% | 2,420,944 |
| 2016-01-12 | 2016-01-08 | 17.508 | 155,077 | +2,063 | 0.01% | 2,715,025 |
| 2016-01-11 | 2016-01-07 | 17.769 | 153,014 | -6,877 | 0.01% | 2,718,957 |
| 2016-01-05 | 2015-12-31 | 20.038 | 159,891 | -1,375 | 0.01% | 3,203,857 |
| 2016-01-04 | 2015-12-29 | 20.358 | 161,266 | +4,814 | 0.01% | 3,282,999 |
| 2015-12-30 | 2015-12-28 | 20.270 | 156,452 | -1,376 | 0.01% | 3,171,347 |
| 2015-12-28 | 2015-12-22 | 20.212 | 157,828 | +1,376 | 0.01% | 3,190,059 |
| 2015-12-22 | 2015-12-18 | 20.299 | 156,452 | -5,502 | 0.01% | 3,175,897 |
| 2015-12-21 | 2015-12-17 | 19.980 | 161,954 | -6,877 | 0.01% | 3,235,775 |
| 2015-12-16 | 2015-12-14 | 18.642 | 168,831 | +5,502 | 0.01% | 3,147,314 |
| 2015-12-09 | 2015-12-07 | 20.241 | 163,329 | -4,126 | 0.01% | 3,305,997 |
| 2015-12-08 | 2015-12-04 | 20.154 | 167,455 | +1,375 | 0.01% | 3,374,903 |
| 2015-12-07 | 2015-12-03 | 19.921 | 166,080 | +2,063 | 0.01% | 3,308,551 |
| 2015-12-04 | 2015-12-02 | 20.096 | 164,017 | +2,063 | 0.01% | 3,296,073 |
| 2015-11-23 | 2015-11-19 | 19.223 | 161,954 | -5,501 | 0.01% | 3,113,315 |
| 2015-11-20 | 2015-11-18 | 19.049 | 167,455 | -3,439 | 0.01% | 3,189,843 |
| 2015-11-19 | 2015-11-17 | 18.525 | 170,894 | +5,502 | 0.01% | 3,165,892 |
| 2015-11-16 | 2015-11-12 | 19.194 | 165,392 | -8,253 | 0.01% | 3,174,595 |
| 2015-11-13 | 2015-11-11 | 18.671 | 173,645 | +9,628 | 0.01% | 3,242,106 |
| 2015-11-12 | 2015-11-10 | 19.165 | 164,017 | -2,063 | 0.01% | 3,143,433 |
| 2015-11-11 | 2015-11-09 | 19.689 | 166,080 | -1,375 | 0.01% | 3,269,911 |
| 2015-11-09 | 2015-11-05 | 19.805 | 167,455 | +1,375 | 0.01% | 3,316,463 |
| 2015-11-06 | 2015-11-04 | 20.096 | 166,080 | +8,940 | 0.01% | 3,337,531 |
| 2015-10-28 | 2015-10-26 | 20.474 | 157,140 | -1,375 | 0.01% | 3,217,283 |
| 2015-10-27 | 2015-10-23 | 20.038 | 158,515 | -3,439 | 0.01% | 3,176,285 |
| 2015-10-22 | 2015-10-19 | 19.921 | 161,954 | +3,439 | 0.01% | 3,226,355 |
| 2015-10-19 | 2015-10-15 | 19.921 | 158,515 | -6,877 | 0.01% | 3,157,845 |
| 2015-10-16 | 2015-10-14 | 19.427 | 165,392 | +6,877 | 0.01% | 3,213,075 |
| 2015-10-15 | 2015-10-13 | 20.125 | 158,515 | -30,947 | 0.01% | 3,190,115 |
| 2015-10-14 | 2015-10-12 | 20.270 | 189,462 | +26,821 | 0.01% | 3,840,474 |
| 2015-10-13 | 2015-10-09 | 19.602 | 162,641 | -6,877 | 0.01% | 3,188,011 |
| 2015-10-12 | 2015-10-08 | 19.485 | 169,518 | -35,073 | 0.01% | 3,303,091 |
| 2015-10-09 | 2015-10-07 | 19.631 | 204,591 | +31,978 | 0.01% | 4,016,245 |
| 2015-10-07 | 2015-10-05 | 18.351 | 172,613 | -42,981 | 0.01% | 3,167,618 |
| 2015-10-06 | 2015-10-02 | 17.973 | 215,594 | +44,700 | 0.01% | 3,874,851 |
| 2015-09-23 | 2015-09-21 | 16.955 | 170,894 | -10,315 | 0.01% | 2,897,512 |
| 2015-09-22 | 2015-09-18 | 16.897 | 181,209 | +13,754 | 0.01% | 3,061,863 |
| 2015-09-21 | 2015-09-17 | 16.519 | 167,455 | +3,438 | 0.01% | 2,766,154 |
| 2015-09-17 | 2015-09-15 | 16.315 | 164,017 | -3,438 | 0.01% | 2,675,972 |
| 2015-09-16 | 2015-09-14 | 16.024 | 167,455 | +3,438 | 0.01% | 2,683,364 |
| 2015-09-11 | 2015-09-09 | 17.023 | 164,017 | +2,285 | 0.01% | 2,791,991 |
| 2015-09-10 | 2015-09-08 | 16.067 | 161,732 | -4,688 | 0.01% | 2,598,535 |
| 2015-09-08 | 2015-09-04 | 15.052 | 166,420 | +6,697 | 0.01% | 2,504,877 |
| 2015-08-31 | 2015-08-27 | 16.157 | 159,723 | +2,009 | 0.01% | 2,580,566 |
| 2015-08-28 | 2015-08-26 | 14.499 | 157,714 | +3,348 | 0.01% | 2,286,703 |
| 2015-08-27 | 2015-08-25 | 14.917 | 154,366 | +10,046 | 0.01% | 2,302,700 |
| 2015-08-26 | 2015-08-24 | 16.634 | 144,320 | -12,724 | 0.01% | 2,400,668 |
| 2015-08-25 | 2015-08-21 | 17.232 | 157,044 | +3,013 | 0.01% | 2,706,123 |
| 2015-08-21 | 2015-08-19 | 18.307 | 154,031 | +9,376 | 0.01% | 2,819,804 |
| 2015-08-20 | 2015-08-18 | 18.605 | 144,655 | +1,339 | 0.01% | 2,691,360 |
| 2015-08-19 | 2015-08-17 | 18.934 | 143,316 | -1,339 | 0.01% | 2,713,528 |
| 2015-08-17 | 2015-08-13 | 19.143 | 144,655 | +2,009 | 0.01% | 2,769,120 |
| 2015-08-14 | 2015-08-12 | 19.471 | 142,646 | +5,358 | 0.01% | 2,777,522 |
| 2015-08-13 | 2015-08-11 | 20.457 | 137,288 | +669 | 0.01% | 2,808,494 |
| 2015-08-12 | 2015-08-10 | 20.547 | 136,619 | -18,081 | 0.01% | 2,807,048 |
| 2015-08-10 | 2015-08-06 | 20.009 | 154,700 | +6,697 | 0.01% | 3,095,390 |
| 2015-07-31 | 2015-07-29 | 20.218 | 148,003 | +13,393 | 0.01% | 2,992,330 |
| 2015-07-29 | 2015-07-27 | 20.636 | 134,610 | -1,339 | 0.01% | 2,777,830 |
| 2015-07-22 | 2015-07-20 | 21.920 | 135,949 | -1,674 | 0.01% | 2,980,042 |
| 2015-07-20 | 2015-07-16 | 21.442 | 137,623 | +1,339 | 0.01% | 2,950,977 |
| 2015-07-15 | 2015-07-13 | 21.592 | 136,284 | -2,679 | 0.01% | 2,942,615 |
| 2015-07-14 | 2015-07-10 | 21.054 | 138,963 | +2,010 | 0.01% | 2,925,759 |
| 2015-07-10 | 2015-07-08 | 19.412 | 136,953 | -18,417 | 0.01% | 2,658,491 |
| 2015-07-09 | 2015-07-07 | 21.024 | 155,370 | -1,005 | 0.01% | 3,266,556 |
| 2015-07-08 | 2015-07-06 | 21.950 | 156,375 | -5,692 | 0.01% | 3,432,456 |
| 2015-07-06 | 2015-07-02 | 22.607 | 162,067 | +4,018 | 0.01% | 3,663,876 |
| 2015-07-03 | 2015-06-30 | 22.846 | 158,049 | +5,358 | 0.01% | 3,610,800 |
| 2015-06-29 | 2015-06-25 | 23.563 | 152,691 | -2,009 | 0.01% | 3,597,831 |
| 2015-06-25 | 2015-06-23 | 23.921 | 154,700 | -1,675 | 0.01% | 3,700,608 |
| 2015-06-23 | 2015-06-19 | 23.115 | 156,375 | +7,367 | 0.01% | 3,614,586 |
| 2015-06-22 | 2015-06-18 | 23.832 | 149,008 | -2,009 | 0.01% | 3,551,099 |
| 2015-06-19 | 2015-06-17 | 23.533 | 151,017 | +2,009 | 0.01% | 3,553,877 |
| 2015-06-17 | 2015-06-15 | 26.134 | 149,008 | -2,679 | 0.01% | 3,894,219 |
| 2015-06-16 | 2015-06-12 | 26.103 | 151,687 | +20,893 | 0.01% | 3,959,536 |
| 2015-06-15 | 2015-06-11 | 25.174 | 130,794 | +7,105 | 0.01% | 3,292,659 |
| 2015-06-12 | 2015-06-10 | 25.484 | 123,689 | -3,875 | 0.01% | 3,152,095 |
| 2015-06-11 | 2015-06-09 | 25.825 | 127,564 | -12,272 | 0.01% | 3,294,295 |
| 2015-06-10 | 2015-06-08 | 25.949 | 139,836 | +7,105 | 0.01% | 3,628,535 |
| 2015-06-09 | 2015-06-05 | 25.794 | 132,731 | -1,938 | 0.01% | 3,423,621 |
| 2015-06-08 | 2015-06-04 | 25.887 | 134,669 | +1,292 | 0.01% | 3,486,119 |
| 2015-06-05 | 2015-06-03 | 25.949 | 133,377 | -2,584 | 0.01% | 3,460,934 |
| 2015-06-04 | 2015-06-02 | 25.856 | 135,961 | +2,261 | 0.01% | 3,515,355 |
| 2015-06-03 | 2015-06-01 | 26.103 | 133,700 | +21,960 | 0.01% | 3,490,015 |
| 2015-06-02 | 2015-05-29 | 25.763 | 111,740 | +12,918 | 0.00% | 2,878,726 |
| 2015-06-01 | 2015-05-28 | 26.413 | 98,822 | +8,720 | 0.00% | 2,610,183 |
| 2015-05-29 | 2015-05-27 | 26.939 | 90,102 | +10,334 | 0.00% | 2,427,292 |
| 2015-05-28 | 2015-05-26 | 27.528 | 79,768 | +3,875 | 0.00% | 2,195,830 |
| 2015-05-27 | 2015-05-22 | 26.939 | 75,893 | +1,615 | 0.00% | 2,044,510 |
| 2015-05-22 | 2015-05-20 | 27.218 | 74,278 | +1,938 | 0.00% | 2,021,703 |
| 2015-05-21 | 2015-05-19 | 27.435 | 72,340 | +2,260 | 0.00% | 1,984,635 |
| 2015-05-20 | 2015-05-18 | 27.156 | 70,080 | -1,291 | 0.00% | 1,903,102 |
| 2015-05-19 | 2015-05-15 | 27.156 | 71,371 | +1,291 | 0.00% | 1,938,160 |
| 2015-05-18 | 2015-05-14 | 27.249 | 70,080 | -1,291 | 0.00% | 1,909,612 |
| 2015-05-15 | 2015-05-13 | 27.497 | 71,371 | -4,522 | 0.00% | 1,962,470 |
| 2015-05-14 | 2015-05-12 | 27.559 | 75,893 | +7,751 | 0.00% | 2,091,511 |
| 2015-05-13 | 2015-05-11 | 28.519 | 68,142 | +2,584 | 0.00% | 1,943,313 |
| 2015-05-12 | 2015-05-08 | 28.859 | 65,558 | +1,291 | 0.00% | 1,891,951 |
| 2015-05-11 | 2015-05-07 | 27.621 | 64,267 | +1,292 | 0.00% | 1,775,093 |
| 2015-05-08 | 2015-05-06 | 28.952 | 62,975 | +1,292 | 0.00% | 1,823,258 |
| 2015-05-07 | 2015-05-05 | 29.540 | 61,683 | -7,751 | 0.00% | 1,822,142 |
| 2015-05-06 | 2015-05-04 | 30.872 | 69,434 | -1,937 | 0.00% | 2,143,560 |
| 2015-05-05 | 2015-04-30 | 28.426 | 71,371 | -17,440 | 0.00% | 2,028,770 |
| 2015-05-04 | 2015-04-29 | 27.249 | 88,811 | +23,899 | 0.00% | 2,420,013 |
| 2015-04-30 | 2015-04-28 | 27.435 | 64,912 | +645 | 0.00% | 1,780,849 |
| 2015-04-29 | 2015-04-27 | 27.559 | 64,267 | +19,377 | 0.00% | 1,771,113 |
| 2015-04-27 | 2015-04-23 | 27.404 | 44,890 | -21,637 | 0.00% | 1,230,159 |
| 2015-04-24 | 2015-04-22 | 27.497 | 66,527 | +18,085 | 0.00% | 1,829,276 |
| 2015-04-23 | 2015-04-21 | 26.599 | 48,442 | +1,615 | 0.00% | 1,288,497 |
| 2015-04-22 | 2015-04-20 | 26.475 | 46,827 | -3,230 | 0.00% | 1,239,741 |
| 2015-04-21 | 2015-04-17 | 27.404 | 50,057 | -4,521 | 0.00% | 1,371,755 |
| 2015-04-20 | 2015-04-16 | 27.001 | 54,578 | +1,292 | 0.00% | 1,473,677 |
| 2015-04-16 | 2015-04-14 | 27.899 | 53,286 | -14,856 | 0.00% | 1,486,642 |
| 2015-04-15 | 2015-04-13 | 29.107 | 68,142 | +9,043 | 0.00% | 1,983,404 |
| 2015-04-14 | 2015-04-10 | 27.404 | 59,099 | -41,338 | 0.00% | 1,619,540 |
| 2015-04-13 | 2015-04-09 | 26.506 | 100,437 | +4,845 | 0.00% | 2,662,170 |
| 2015-04-10 | 2015-04-08 | 25.639 | 95,592 | -323 | 0.00% | 2,450,870 |
| 2015-04-09 | 2015-04-02 | 25.112 | 95,915 | +25,512 | 0.00% | 2,408,661 |
| 2015-04-08 | 2015-04-01 | 25.515 | 70,403 | +9,689 | 0.00% | 1,796,332 |
| 2015-04-02 | 2015-03-31 | 25.236 | 60,714 | -21,638 | 0.00% | 1,532,198 |
| 2015-04-01 | 2015-03-30 | 25.825 | 82,352 | +18,731 | 0.00% | 2,126,711 |
| 2015-03-31 | 2015-03-27 | 25.174 | 63,621 | -11,303 | 0.00% | 1,601,620 |
| 2015-03-30 | 2015-03-26 | 24.462 | 74,924 | +1,938 | 0.00% | 1,832,806 |
| 2015-03-26 | 2015-03-24 | 24.865 | 72,986 | +12,918 | 0.00% | 1,814,778 |
| 2015-03-25 | 2015-03-23 | 25.112 | 60,068 | -15,502 | 0.00% | 1,508,455 |
| 2015-03-24 | 2015-03-20 | 24.555 | 75,570 | +12,918 | 0.00% | 1,855,628 |
| 2015-03-23 | 2015-03-19 | 24.524 | 62,652 | -3,229 | 0.00% | 1,536,486 |
| 2015-03-19 | 2015-03-17 | 23.781 | 65,881 | -3,876 | 0.00% | 1,566,714 |
| 2015-03-10 | 2015-03-06 | 24.958 | 69,757 | +646 | 0.00% | 1,740,970 |
| 2015-03-06 | 2015-03-04 | 24.989 | 69,111 | +3,230 | 0.00% | 1,726,987 |
| 2015-03-05 | 2015-03-03 | 25.236 | 65,881 | +9,688 | 0.00% | 1,662,594 |
| 2015-03-04 | 2015-03-02 | 25.701 | 56,193 | -6,782 | 0.00% | 1,444,204 |
| 2015-03-03 | 2015-02-27 | 25.484 | 62,975 | +6,459 | 0.00% | 1,604,857 |
| 2015-03-02 | 2015-02-26 | 25.670 | 56,516 | -4,521 | 0.00% | 1,450,756 |
| 2015-02-27 | 2015-02-25 | 25.546 | 61,037 | -7,751 | 0.00% | 1,559,249 |
| 2015-02-26 | 2015-02-24 | 25.329 | 68,788 | +3,230 | 0.00% | 1,742,346 |
| 2015-02-25 | 2015-02-23 | 25.329 | 65,558 | +4,521 | 0.00% | 1,660,532 |
| 2015-02-24 | 2015-02-18 | 25.515 | 61,037 | -6,459 | 0.00% | 1,557,359 |
| 2015-02-23 | 2015-02-16 | 25.422 | 67,496 | +8,074 | 0.00% | 1,715,890 |
| 2015-02-17 | 2015-02-13 | 25.515 | 59,422 | -11,626 | 0.00% | 1,516,152 |
| 2015-02-11 | 2015-02-09 | 24.803 | 71,048 | +7,104 | 0.00% | 1,762,190 |
| 2015-02-10 | 2015-02-06 | 25.020 | 63,944 | +1,615 | 0.00% | 1,599,851 |
| 2015-02-05 | 2015-02-03 | 25.422 | 62,329 | -4,198 | 0.00% | 1,584,534 |
| 2015-02-04 | 2015-02-02 | 25.143 | 66,527 | +1,292 | 0.00% | 1,672,716 |
| 2015-01-29 | 2015-01-27 | 25.856 | 65,235 | -1,615 | 0.00% | 1,686,691 |
| 2015-01-28 | 2015-01-26 | 25.763 | 66,850 | +4,521 | 0.00% | 1,722,238 |
| 2015-01-27 | 2015-01-23 | 26.258 | 62,329 | +13,241 | 0.00% | 1,636,645 |
| 2015-01-26 | 2015-01-22 | 26.568 | 49,088 | +6,459 | 0.00% | 1,304,160 |
| 2015-01-23 | 2015-01-21 | 26.877 | 42,629 | -5,813 | 0.00% | 1,145,759 |
| 2015-01-22 | 2015-01-20 | 26.692 | 48,442 | +2,906 | 0.00% | 1,292,997 |
| 2015-01-21 | 2015-01-19 | 26.413 | 45,536 | -3,229 | 0.00% | 1,202,741 |
| 2015-01-20 | 2015-01-16 | 26.939 | 48,765 | +9,688 | 0.00% | 1,313,699 |
| 2015-01-19 | 2015-01-15 | 27.559 | 39,077 | +14,210 | 0.00% | 1,076,910 |
| 2015-01-16 | 2015-01-14 | 28.302 | 24,867 | -4,521 | 0.00% | 703,782 |
| 2015-01-15 | 2015-01-13 | 28.240 | 29,388 | +3,229 | 0.00% | 829,914 |
| 2015-01-13 | 2015-01-09 | 28.426 | 26,159 | +3,230 | 0.00% | 743,588 |
| 2015-01-12 | 2015-01-08 | 28.519 | 22,929 | -3,230 | 0.00% | 653,903 |
| 2015-01-08 | 2015-01-06 | 29.448 | 26,159 | -13,886 | 0.00% | 770,318 |
| 2015-01-07 | 2015-01-05 | 29.293 | 40,045 | -3,876 | 0.00% | 1,173,026 |
| 2015-01-06 | 2015-01-02 | 29.262 | 43,921 | -21,637 | 0.00% | 1,285,205 |
| 2015-01-05 | 2014-12-31 | 26.846 | 65,558 | +13,241 | 0.00% | 1,760,002 |
| 2014-12-17 | 2014-12-15 | 26.010 | 52,317 | +4,844 | 0.00% | 1,360,788 |
| 2014-12-16 | 2014-12-12 | 26.382 | 47,473 | +4,521 | 0.00% | 1,252,433 |
| 2014-12-15 | 2014-12-11 | 27.032 | 42,952 | +8,397 | 0.00% | 1,161,090 |
| 2014-12-11 | 2014-12-09 | 28.395 | 34,555 | -5,168 | 0.00% | 981,180 |
| 2014-12-10 | 2014-12-08 | 28.581 | 39,723 | +7,105 | 0.00% | 1,135,304 |
| 2014-12-08 | 2014-12-04 | 29.262 | 32,618 | +2,584 | 0.00% | 954,459 |
| 2014-12-05 | 2014-12-03 | 29.107 | 30,034 | -6,459 | 0.00% | 874,197 |
| 2014-12-01 | 2014-11-27 | 27.961 | 36,493 | -4,521 | 0.00% | 1,020,389 |
| 2014-11-28 | 2014-11-26 | 27.652 | 41,014 | -1,292 | 0.00% | 1,134,102 |
| 2014-11-27 | 2014-11-25 | 26.846 | 42,306 | +1,292 | 0.00% | 1,135,767 |
| 2014-11-26 | 2014-11-24 | 27.683 | 41,014 | -7,105 | 0.00% | 1,135,372 |
| 2014-11-19 | 2014-11-17 | 25.205 | 48,119 | -1,615 | 0.00% | 1,212,856 |
| 2014-11-18 | 2014-11-14 | 25.236 | 49,734 | +9,043 | 0.00% | 1,255,103 |
| 2014-11-17 | 2014-11-13 | 25.267 | 40,691 | +3,229 | 0.00% | 1,028,151 |
| 2014-11-12 | 2014-11-10 | 25.391 | 37,462 | -2,583 | 0.00% | 951,203 |
| 2014-11-11 | 2014-11-07 | 25.825 | 40,045 | -1,938 | 0.00% | 1,034,148 |
| 2014-11-10 | 2014-11-06 | 25.979 | 41,983 | +1,615 | 0.00% | 1,090,696 |
| 2014-11-06 | 2014-11-04 | 26.289 | 40,368 | +1,937 | 0.00% | 1,061,239 |
| 2014-11-05 | 2014-11-03 | 26.475 | 38,431 | -4,521 | 0.00% | 1,017,457 |
| 2014-11-04 | 2014-10-31 | 25.825 | 42,952 | +3,875 | 0.00% | 1,109,220 |
| 2014-11-03 | 2014-10-30 | 25.391 | 39,077 | -1,291 | 0.00% | 992,210 |
| 2014-10-31 | 2014-10-29 | 25.329 | 40,368 | -5,813 | 0.00% | 1,022,490 |
| 2014-10-30 | 2014-10-28 | 24.958 | 46,181 | +5,813 | 0.00% | 1,152,568 |
| 2014-10-29 | 2014-10-27 | 24.586 | 40,368 | -1,615 | 0.00% | 992,490 |
| 2014-10-27 | 2014-10-23 | 24.772 | 41,983 | +1,615 | 0.00% | 1,039,996 |
| 2014-10-22 | 2014-10-20 | 24.772 | 40,368 | -646 | 0.00% | 999,990 |
| 2014-10-20 | 2014-10-16 | 24.431 | 41,014 | -2,261 | 0.00% | 1,002,023 |
| 2014-10-17 | 2014-10-15 | 24.803 | 43,275 | +2,907 | 0.00% | 1,073,342 |
| 2014-10-16 | 2014-10-14 | 25.081 | 40,368 | -4,522 | 0.00% | 1,012,490 |
| 2014-10-15 | 2014-10-13 | 24.338 | 44,890 | +2,907 | 0.00% | 1,092,548 |
| 2014-10-14 | 2014-10-10 | 25.360 | 41,983 | +3,229 | 0.00% | 1,064,696 |
| 2014-10-13 | 2014-10-09 | 26.824 | 38,754 | +2,907 | 0.00% | 1,039,532 |
| 2014-10-10 | 2014-10-08 | 26.509 | 35,847 | -6,982 | 0.00% | 950,256 |
| 2014-10-09 | 2014-10-07 | 26.130 | 42,829 | +6,345 | 0.00% | 1,119,139 |
| 2014-10-06 | 2014-09-30 | 24.775 | 36,484 | -3,173 | 0.00% | 903,892 |
| 2014-09-30 | 2014-09-26 | 25.563 | 39,657 | -1,269 | 0.00% | 1,013,753 |
| 2014-09-29 | 2014-09-25 | 25.658 | 40,926 | +1,269 | 0.00% | 1,050,063 |
| 2014-09-25 | 2014-09-23 | 25.784 | 39,657 | +1,269 | 0.00% | 1,022,503 |
| 2014-09-15 | 2014-09-11 | 27.643 | 38,388 | -3,807 | 0.00% | 1,061,174 |
| 2014-09-12 | 2014-09-10 | 27.580 | 42,195 | +3,807 | 0.00% | 1,163,753 |
| 2014-09-05 | 2014-09-03 | 27.896 | 38,388 | -3,172 | 0.00% | 1,070,854 |
| 2014-09-03 | 2014-09-01 | 26.887 | 41,560 | -1,269 | 0.00% | 1,117,419 |
| 2014-09-01 | 2014-08-28 | 26.761 | 42,829 | +6,345 | 0.00% | 1,146,139 |
| 2014-08-29 | 2014-08-27 | 27.108 | 36,484 | -3,173 | 0.00% | 988,991 |
| 2014-08-28 | 2014-08-26 | 26.036 | 39,657 | +4,442 | 0.00% | 1,032,504 |
| 2014-08-27 | 2014-08-25 | 26.792 | 35,215 | -3,173 | 0.00% | 943,492 |
| 2014-08-26 | 2014-08-22 | 27.202 | 38,388 | -3,172 | 0.00% | 1,044,234 |
| 2014-08-25 | 2014-08-21 | 26.666 | 41,560 | -1,904 | 0.00% | 1,108,249 |
| 2014-08-21 | 2014-08-19 | 27.044 | 43,464 | -3,172 | 0.00% | 1,175,462 |
| 2014-08-20 | 2014-08-18 | 26.540 | 46,636 | +3,172 | 0.00% | 1,237,727 |
| 2014-08-19 | 2014-08-15 | 26.635 | 43,464 | +5,076 | 0.00% | 1,157,652 |
| 2014-08-15 | 2014-08-13 | 27.454 | 38,388 | -1,903 | 0.00% | 1,053,914 |
| 2014-08-14 | 2014-08-12 | 27.769 | 40,291 | -1,269 | 0.00% | 1,118,860 |
| 2014-08-13 | 2014-08-11 | 27.234 | 41,560 | -4,442 | 0.00% | 1,131,829 |
| 2014-08-12 | 2014-08-08 | 26.036 | 46,002 | +1,269 | 0.00% | 1,197,701 |
| 2014-08-11 | 2014-08-07 | 26.320 | 44,733 | -1,903 | 0.00% | 1,177,351 |
| 2014-08-07 | 2014-08-05 | 27.202 | 46,636 | -12,691 | 0.00% | 1,268,597 |
| 2014-08-06 | 2014-08-04 | 28.085 | 59,327 | +9,518 | 0.00% | 1,666,179 |
| 2014-08-04 | 2014-07-31 | 28.368 | 49,809 | +15,863 | 0.00% | 1,412,999 |
| 2014-08-01 | 2014-07-30 | 27.265 | 33,946 | -1,269 | 0.00% | 925,542 |
| 2014-07-29 | 2014-07-25 | 27.139 | 35,215 | -3,807 | 0.00% | 955,702 |
| 2014-07-28 | 2014-07-24 | 27.234 | 39,022 | -2,538 | 0.00% | 1,062,710 |
| 2014-07-25 | 2014-07-23 | 26.288 | 41,560 | -9,518 | 0.00% | 1,092,530 |
| 2014-07-23 | 2014-07-21 | 23.703 | 51,078 | -2,538 | 0.00% | 1,210,719 |
| 2014-07-22 | 2014-07-18 | 23.766 | 53,616 | -1,904 | 0.00% | 1,274,258 |
| 2014-07-21 | 2014-07-17 | 23.609 | 55,520 | +1,904 | 0.00% | 1,310,759 |
| 2014-07-18 | 2014-07-16 | 26.750 | 53,616 | +4,759 | 0.00% | 1,434,204 |
| 2014-07-17 | 2014-07-15 | 26.550 | 48,857 | -8,393 | 0.00% | 1,297,174 |
| 2014-07-16 | 2014-07-14 | 26.484 | 57,250 | +12,053 | 0.00% | 1,516,212 |
| 2014-07-15 | 2014-07-11 | 26.053 | 45,197 | +5,725 | 0.00% | 1,177,500 |
| 2014-07-14 | 2014-07-10 | 26.351 | 39,472 | +1,205 | 0.00% | 1,040,138 |
| 2014-07-11 | 2014-07-09 | 26.683 | 38,267 | -12,052 | 0.00% | 1,021,085 |
| 2014-07-10 | 2014-07-08 | 26.982 | 50,319 | +10,847 | 0.00% | 1,357,701 |
| 2014-07-09 | 2014-07-07 | 27.447 | 39,472 | -4,821 | 0.00% | 1,083,368 |
| 2014-07-08 | 2014-07-04 | 27.447 | 44,293 | -1,205 | 0.00% | 1,215,688 |
| 2014-07-07 | 2014-07-03 | 26.053 | 45,498 | -18,079 | 0.00% | 1,185,341 |
| 2014-07-04 | 2014-07-02 | 24.493 | 63,577 | -5,424 | 0.00% | 1,557,177 |
| 2014-07-03 | 2014-06-30 | 23.630 | 69,001 | +3,013 | 0.00% | 1,630,485 |
| 2014-07-02 | 2014-06-27 | 22.867 | 65,988 | -1,205 | 0.00% | 1,508,918 |
| 2014-06-27 | 2014-06-25 | 23.032 | 67,193 | -5,424 | 0.00% | 1,547,622 |
| 2014-06-26 | 2014-06-24 | 23.099 | 72,617 | +6,629 | 0.00% | 1,677,371 |
| 2014-06-24 | 2014-06-20 | 22.933 | 65,988 | +3,616 | 0.00% | 1,513,298 |
| 2014-06-23 | 2014-06-19 | 23.464 | 62,372 | +3,013 | 0.00% | 1,463,493 |
| 2014-06-19 | 2014-06-17 | 23.962 | 59,359 | +603 | 0.00% | 1,422,346 |
| 2014-06-17 | 2014-06-13 | 24.592 | 58,756 | +1,808 | 0.00% | 1,444,947 |
| 2014-06-16 | 2014-06-12 | 24.360 | 56,948 | +3,013 | 0.00% | 1,387,254 |
| 2014-06-13 | 2014-06-11 | 23.962 | 53,935 | -1,205 | 0.00% | 1,292,377 |
| 2014-06-12 | 2014-06-10 | 24.028 | 55,140 | +1,205 | 0.00% | 1,324,911 |
| 2014-06-11 | 2014-06-09 | 24.161 | 53,935 | +12,052 | 0.00% | 1,303,117 |
| 2014-06-10 | 2014-06-06 | 25.256 | 41,883 | -3,013 | 0.00% | 1,057,801 |
| 2014-06-09 | 2014-06-05 | 26.119 | 44,896 | -1,808 | 0.00% | 1,172,638 |
| 2014-06-06 | 2014-06-04 | 25.721 | 46,704 | +3,014 | 0.00% | 1,201,261 |
| 2014-06-05 | 2014-06-03 | 25.887 | 43,690 | +1,807 | 0.00% | 1,130,988 |
| 2014-06-04 | 2014-05-30 | 25.920 | 41,883 | -3,013 | 0.00% | 1,085,601 |
| 2014-06-03 | 2014-05-29 | 26.285 | 44,896 | +3,013 | 0.00% | 1,180,088 |
| 2014-05-29 | 2014-05-27 | 26.252 | 41,883 | -15,065 | 0.00% | 1,099,501 |
| 2014-05-28 | 2014-05-26 | 26.185 | 56,948 | +12,052 | 0.00% | 1,491,204 |
| 2014-05-27 | 2014-05-23 | 26.451 | 44,896 | -6,026 | 0.00% | 1,187,538 |
| 2014-05-23 | 2014-05-21 | 24.891 | 50,922 | -1,205 | 0.00% | 1,267,501 |
| 2014-05-22 | 2014-05-20 | 24.460 | 52,127 | +3,013 | 0.00% | 1,275,004 |
| 2014-05-20 | 2014-05-16 | 24.957 | 49,114 | -3,616 | 0.00% | 1,225,758 |
| 2014-05-19 | 2014-05-15 | 25.455 | 52,730 | -1,808 | 0.00% | 1,342,254 |
| 2014-05-16 | 2014-05-14 | 26.285 | 54,538 | -2,109 | 0.00% | 1,433,527 |
| 2014-05-15 | 2014-05-13 | 25.422 | 56,647 | -11,149 | 0.00% | 1,440,082 |
| 2014-05-14 | 2014-05-12 | 23.729 | 67,796 | +7,835 | 0.00% | 1,608,761 |
| 2014-05-13 | 2014-05-09 | 23.364 | 59,961 | +3,615 | 0.00% | 1,400,951 |
| 2014-05-12 | 2014-05-08 | 23.431 | 56,346 | +9,040 | 0.00% | 1,320,229 |
| 2014-05-09 | 2014-05-07 | 23.398 | 47,306 | +602 | 0.00% | 1,106,845 |
| 2014-05-07 | 2014-05-02 | 25.024 | 46,704 | +4,821 | 0.00% | 1,168,710 |
| 2014-05-05 | 2014-04-30 | 25.389 | 41,883 | -24,707 | 0.00% | 1,063,361 |
| 2014-05-02 | 2014-04-29 | 25.422 | 66,590 | +26,515 | 0.00% | 1,692,853 |
| 2014-04-30 | 2014-04-28 | 25.588 | 40,075 | -6,930 | 0.00% | 1,025,438 |
| 2014-04-29 | 2014-04-25 | 26.550 | 47,005 | -904 | 0.00% | 1,248,003 |
| 2014-04-28 | 2014-04-24 | 26.517 | 47,909 | +1,205 | 0.00% | 1,270,414 |
| 2014-04-24 | 2014-04-22 | 27.480 | 46,704 | +1,808 | 0.00% | 1,283,411 |
| 2014-04-23 | 2014-04-17 | 27.911 | 44,896 | -1,205 | 0.00% | 1,253,098 |
| 2014-04-22 | 2014-04-16 | 27.413 | 46,101 | -5,122 | 0.00% | 1,263,781 |
| 2014-04-17 | 2014-04-15 | 27.247 | 51,223 | +4,519 | 0.00% | 1,395,692 |
| 2014-04-16 | 2014-04-14 | 28.641 | 46,704 | +3,014 | 0.00% | 1,337,662 |
| 2014-04-15 | 2014-04-11 | 28.674 | 43,690 | -1,507 | 0.00% | 1,252,787 |
| 2014-04-14 | 2014-04-10 | 28.940 | 45,197 | +4,218 | 0.00% | 1,307,999 |
| 2014-04-11 | 2014-04-09 | 29.836 | 40,979 | -3,615 | 0.00% | 1,222,651 |
| 2014-04-10 | 2014-04-08 | 30.002 | 44,594 | +1,506 | 0.00% | 1,337,908 |
| 2014-04-09 | 2014-04-07 | 29.902 | 43,088 | -1,808 | 0.00% | 1,288,435 |
| 2014-04-07 | 2014-04-03 | 29.537 | 44,896 | -1,205 | 0.00% | 1,326,109 |
| 2014-04-04 | 2014-04-02 | 29.571 | 46,101 | -2,410 | 0.00% | 1,363,231 |
| 2014-04-02 | 2014-03-31 | 28.210 | 48,511 | -16,271 | 0.00% | 1,368,487 |
| 2014-04-01 | 2014-03-28 | 26.982 | 64,782 | +10,244 | 0.00% | 1,747,939 |
| 2014-03-31 | 2014-03-27 | 25.555 | 54,538 | +1,808 | 0.00% | 1,393,707 |
| 2014-03-28 | 2014-03-26 | 26.484 | 52,730 | -7,834 | 0.00% | 1,396,504 |
| 2014-03-25 | 2014-03-21 | 24.825 | 60,564 | -1,808 | 0.00% | 1,503,480 |
| 2014-03-24 | 2014-03-20 | 23.099 | 62,372 | -1,808 | 0.00% | 1,440,723 |
| 2014-03-21 | 2014-03-19 | 23.032 | 64,180 | +6,027 | 0.00% | 1,478,225 |
| 2014-03-20 | 2014-03-18 | 22.867 | 58,153 | -1,206 | 0.00% | 1,329,759 |
| 2014-03-19 | 2014-03-17 | 22.103 | 59,359 | -1,808 | 0.00% | 1,312,026 |
| 2014-03-18 | 2014-03-14 | 22.402 | 61,167 | +3,014 | 0.00% | 1,370,258 |
| 2014-03-12 | 2014-03-10 | 23.530 | 58,153 | +1,205 | 0.00% | 1,368,358 |
| 2014-03-11 | 2014-03-07 | 24.626 | 56,948 | +1,808 | 0.00% | 1,402,374 |
| 2014-03-10 | 2014-03-06 | 25.223 | 55,140 | +1,808 | 0.00% | 1,390,791 |
| 2014-03-07 | 2014-03-05 | 24.028 | 53,332 | -2,411 | 0.00% | 1,281,468 |
| 2014-03-06 | 2014-03-04 | 25.090 | 55,743 | +2,411 | 0.00% | 1,398,600 |
| 2014-03-05 | 2014-03-03 | 24.659 | 53,332 | +7,231 | 0.00% | 1,315,098 |
| 2014-03-03 | 2014-02-27 | 25.820 | 46,101 | -18,079 | 0.00% | 1,190,341 |
| 2014-02-28 | 2014-02-26 | 26.484 | 64,180 | +21,092 | 0.00% | 1,699,746 |
| 2014-02-27 | 2014-02-25 | 25.488 | 43,088 | -1,808 | 0.00% | 1,098,244 |
| 2014-02-26 | 2014-02-24 | 26.019 | 44,896 | +3,616 | 0.00% | 1,168,168 |
| 2014-02-24 | 2014-02-20 | 29.305 | 41,280 | -13,559 | 0.00% | 1,209,712 |
| 2014-02-21 | 2014-02-19 | 29.736 | 54,839 | +10,546 | 0.00% | 1,630,719 |
| 2014-02-20 | 2014-02-18 | 28.708 | 44,293 | +3,013 | 0.00% | 1,271,548 |
| 2014-02-17 | 2014-02-13 | 29.803 | 41,280 | -1,808 | 0.00% | 1,230,262 |
| 2014-02-14 | 2014-02-12 | 30.234 | 43,088 | -1,506 | 0.00% | 1,302,735 |
| 2014-02-13 | 2014-02-11 | 28.542 | 44,594 | -8,437 | 0.00% | 1,272,789 |
| 2014-02-12 | 2014-02-10 | 27.214 | 53,031 | -904 | 0.00% | 1,443,195 |
| 2014-02-11 | 2014-02-07 | 27.347 | 53,935 | +4,821 | 0.00% | 1,474,957 |
| 2014-02-10 | 2014-02-06 | 27.081 | 49,114 | +904 | 0.00% | 1,330,077 |
| 2014-02-06 | 2014-02-04 | 27.513 | 48,210 | -1,507 | 0.00% | 1,326,396 |
| 2014-02-05 | 2014-01-30 | 28.143 | 49,717 | +302 | 0.00% | 1,399,208 |
| 2014-02-04 | 2014-01-28 | 28.243 | 49,415 | +2,410 | 0.00% | 1,395,629 |
| 2014-01-29 | 2014-01-27 | 28.077 | 47,005 | +2,411 | 0.00% | 1,319,763 |
| 2014-01-27 | 2014-01-23 | 30.102 | 44,594 | -1,206 | 0.00% | 1,342,348 |
| 2014-01-24 | 2014-01-22 | 30.699 | 45,800 | +2,712 | 0.00% | 1,406,011 |
| 2014-01-15 | 2014-01-13 | 30.035 | 43,088 | +603 | 0.00% | 1,294,155 |
| 2014-01-14 | 2014-01-10 | 30.467 | 42,485 | +1,205 | 0.00% | 1,294,374 |
| 2014-01-13 | 2014-01-09 | 30.301 | 41,280 | -9,039 | 0.00% | 1,250,812 |
| 2014-01-08 | 2014-01-06 | 28.475 | 50,319 | -1,808 | 0.00% | 1,432,850 |
| 2014-01-06 | 2014-01-02 | 29.338 | 52,127 | -603 | 0.00% | 1,529,313 |
| 2014-01-03 | 2013-12-31 | 29.571 | 52,730 | +603 | 0.00% | 1,559,254 |
| 2013-12-27 | 2013-12-20 | 29.040 | 52,127 | -302 | 0.00% | 1,513,743 |
| 2013-12-18 | 2013-12-16 | 29.803 | 52,429 | +302 | 0.00% | 1,562,534 |
| 2013-12-11 | 2013-12-09 | 30.234 | 52,127 | -603 | 0.00% | 1,576,023 |
| 2013-12-09 | 2013-12-05 | 31.230 | 52,730 | +1,808 | 0.00% | 1,646,755 |
| 2013-12-03 | 2013-11-29 | 32.159 | 50,922 | -1,808 | 0.00% | 1,637,611 |
| 2013-12-02 | 2013-11-28 | 31.827 | 52,730 | -6,930 | 0.00% | 1,678,255 |
| 2013-11-29 | 2013-11-27 | 30.633 | 59,660 | +3,013 | 0.00% | 1,827,538 |
| 2013-11-28 | 2013-11-26 | 30.765 | 56,647 | +1,808 | 0.00% | 1,742,762 |
| 2013-11-26 | 2013-11-22 | 31.429 | 54,839 | +3,013 | 0.00% | 1,723,538 |
| 2013-11-25 | 2013-11-21 | 31.296 | 51,826 | +1,205 | 0.00% | 1,621,963 |
| 2013-11-20 | 2013-11-18 | 32.889 | 50,621 | -2,410 | 0.00% | 1,664,891 |
| 2013-11-19 | 2013-11-15 | 31.529 | 53,031 | +602 | 0.00% | 1,671,995 |
| 2013-11-15 | 2013-11-13 | 30.666 | 52,429 | -6,026 | 0.00% | 1,607,774 |
| 2013-11-14 | 2013-11-12 | 30.666 | 58,455 | +7,834 | 0.00% | 1,792,566 |
| 2013-11-12 | 2013-11-08 | 31.031 | 50,621 | -1,808 | 0.00% | 1,570,811 |
| 2013-11-08 | 2013-11-06 | 30.865 | 52,429 | -2,109 | 0.00% | 1,618,214 |
| 2013-11-07 | 2013-11-05 | 30.964 | 54,538 | +904 | 0.00% | 1,688,738 |
| 2013-11-04 | 2013-10-31 | 32.392 | 53,634 | -10,847 | 0.00% | 1,737,287 |
| 2013-11-01 | 2013-10-30 | 30.699 | 64,481 | +13,258 | 0.00% | 1,979,498 |
| 2013-10-31 | 2013-10-29 | 31.031 | 51,223 | -15,066 | 0.00% | 1,589,491 |
| 2013-10-30 | 2013-10-28 | 29.537 | 66,289 | +2,109 | 0.00% | 1,958,001 |
| 2013-10-29 | 2013-10-25 | 29.571 | 64,180 | +8,437 | 0.00% | 1,897,837 |
| 2013-10-28 | 2013-10-24 | 30.168 | 55,743 | +6,629 | 0.00% | 1,681,650 |
| 2013-10-25 | 2013-10-23 | 31.031 | 49,114 | -301 | 0.00% | 1,524,047 |
| 2013-10-21 | 2013-10-17 | 32.889 | 49,415 | -1,206 | 0.00% | 1,625,227 |
| 2013-10-18 | 2013-10-16 | 32.093 | 50,621 | +6,027 | 0.00% | 1,624,571 |
| 2013-10-15 | 2013-10-10 | 32.690 | 44,594 | +1,205 | 0.00% | 1,457,787 |
| 2013-10-11 | 2013-10-09 | 32.557 | 43,389 | -12,053 | 0.00% | 1,412,636 |
| 2013-10-10 | 2013-10-08 | 31.761 | 55,442 | +11,450 | 0.00% | 1,760,890 |
| 2013-10-03 | 2013-09-30 | 29.604 | 43,992 | -602 | 0.00% | 1,302,327 |
| 2013-10-02 | 2013-09-27 | 29.770 | 44,594 | -12,957 | 0.00% | 1,327,548 |
| 2013-09-30 | 2013-09-26 | 28.409 | 57,551 | +11,149 | 0.00% | 1,634,964 |
| 2013-09-27 | 2013-09-25 | 29.471 | 46,402 | +10,244 | 0.00% | 1,367,512 |
| 2013-09-25 | 2013-09-23 | 30.865 | 36,158 | -2,410 | 0.00% | 1,116,012 |
| 2013-09-24 | 2013-09-19 | 31.031 | 38,568 | +1,205 | 0.00% | 1,196,796 |
| 2013-09-23 | 2013-09-18 | 30.865 | 37,363 | -1,506 | 0.00% | 1,153,204 |
| 2013-09-19 | 2013-09-17 | 31.628 | 38,869 | +1,807 | 0.00% | 1,229,356 |
| 2013-09-18 | 2013-09-16 | 31.595 | 37,062 | +904 | 0.00% | 1,170,974 |
| 2013-09-17 | 2013-09-13 | 31.164 | 36,158 | -6,930 | 0.00% | 1,126,812 |
| 2013-09-16 | 2013-09-12 | 31.429 | 43,088 | +1,507 | 0.00% | 1,354,216 |
| 2013-09-13 | 2013-09-11 | 32.292 | 41,581 | -5,424 | 0.00% | 1,342,732 |
| 2013-09-12 | 2013-09-10 | 32.458 | 47,005 | -9,642 | 0.00% | 1,525,683 |
| 2013-09-11 | 2013-09-09 | 30.699 | 56,647 | +1,808 | 0.00% | 1,739,002 |
| 2013-09-10 | 2013-09-06 | 30.566 | 54,839 | -603 | 0.00% | 1,676,219 |
| 2013-09-09 | 2013-09-05 | 31.728 | 55,442 | +5,123 | 0.00% | 1,759,050 |
| 2013-09-06 | 2013-09-04 | 31.462 | 50,319 | +3,013 | 0.00% | 1,583,149 |
| 2013-09-05 | 2013-09-03 | 32.226 | 47,306 | +11,148 | 0.00% | 1,524,463 |
| 2013-09-04 | 2013-09-02 | 31.894 | 36,158 | +2,411 | 0.00% | 1,153,212 |
| 2013-09-03 | 2013-08-30 | 32.790 | 33,747 | -904 | 0.00% | 1,106,556 |
| 2013-09-02 | 2013-08-29 | 31.894 | 34,651 | -13,860 | 0.00% | 1,105,148 |
| 2013-08-30 | 2013-08-28 | 31.130 | 48,511 | +10,244 | 0.00% | 1,510,165 |
| 2013-08-29 | 2013-08-27 | 32.723 | 38,267 | -19,886 | 0.00% | 1,252,226 |
| 2013-08-28 | 2013-08-26 | 31.595 | 58,153 | +13,860 | 0.00% | 1,837,344 |
| 2013-08-27 | 2013-08-23 | 31.960 | 44,293 | -11,149 | 0.00% | 1,415,608 |
| 2013-08-26 | 2013-08-22 | 31.130 | 55,442 | +15,669 | 0.00% | 1,725,930 |
| 2013-08-23 | 2013-08-21 | 31.130 | 39,773 | +12,052 | 0.00% | 1,238,148 |
| 2013-08-22 | 2013-08-20 | 29.869 | 27,721 | -904 | 0.00% | 828,005 |
| 2013-08-21 | 2013-08-19 | 30.267 | 28,625 | -904 | 0.00% | 866,407 |
| 2013-08-19 | 2013-08-15 | 29.736 | 29,529 | -1,205 | 0.00% | 878,088 |
| 2013-08-16 | 2013-08-13 | 30.699 | 30,734 | -4,821 | 0.00% | 943,501 |
| 2013-08-15 | 2013-08-12 | 29.272 | 35,555 | -3,013 | 0.00% | 1,040,760 |
| 2013-08-13 | 2013-08-09 | 28.774 | 38,568 | -5,424 | 0.00% | 1,109,756 |
| 2013-08-12 | 2013-08-08 | 27.646 | 43,992 | +1,205 | 0.00% | 1,216,187 |
| 2013-08-09 | 2013-08-07 | 27.380 | 42,787 | +4,822 | 0.00% | 1,171,513 |
| 2013-08-08 | 2013-08-06 | 28.210 | 37,965 | -603 | 0.00% | 1,070,986 |
| 2013-08-07 | 2013-08-05 | 27.612 | 38,568 | +1,808 | 0.00% | 1,064,957 |
| 2013-08-06 | 2013-08-02 | 28.077 | 36,760 | -3,616 | 0.00% | 1,032,113 |
| 2013-08-05 | 2013-08-01 | 27.546 | 40,376 | +1,808 | 0.00% | 1,112,200 |
| 2013-08-02 | 2013-07-31 | 27.115 | 38,568 | -7,834 | 0.00% | 1,045,757 |
| 2013-08-01 | 2013-07-30 | 26.351 | 46,402 | +602 | 0.00% | 1,222,753 |
| 2013-07-31 | 2013-07-29 | 26.252 | 45,800 | -6,026 | 0.00% | 1,202,329 |
| 2013-07-30 | 2013-07-26 | 26.849 | 51,826 | +1,808 | 0.00% | 1,391,482 |
| 2013-07-29 | 2013-07-25 | 26.882 | 50,018 | +1,808 | 0.00% | 1,344,599 |
| 2013-07-26 | 2013-07-24 | 27.347 | 48,210 | +1,808 | 0.00% | 1,318,396 |
| 2013-07-25 | 2013-07-23 | 27.247 | 46,402 | -7,232 | 0.00% | 1,264,333 |
| 2013-07-24 | 2013-07-22 | 26.219 | 53,634 | -1,808 | 0.00% | 1,406,205 |
| 2013-07-23 | 2013-07-19 | 25.986 | 55,442 | +7,232 | 0.00% | 1,440,728 |
| 2013-07-22 | 2013-07-18 | 26.318 | 48,210 | -12,655 | 0.00% | 1,268,796 |
| 2013-07-19 | 2013-07-17 | 26.384 | 60,865 | +22,900 | 0.00% | 1,605,892 |
| 2013-07-18 | 2013-07-16 | 26.219 | 37,965 | -13,560 | 0.00% | 995,387 |
| 2013-07-17 | 2013-07-15 | 26.252 | 51,525 | +9,040 | 0.00% | 1,352,620 |
| 2013-07-16 | 2013-07-12 | 26.185 | 42,485 | +6,026 | 0.00% | 1,112,485 |
| 2013-07-15 | 2013-07-11 | 26.351 | 36,459 | +603 | 0.00% | 960,742 |
| 2013-07-12 | 2013-07-10 | 24.393 | 35,856 | -18,079 | 0.00% | 874,643 |
| 2013-07-11 | 2013-07-09 | 23.663 | 53,935 | -10,245 | 0.00% | 1,276,267 |
| 2013-07-10 | 2013-07-08 | 23.895 | 64,180 | +19,887 | 0.00% | 1,533,606 |
| 2013-07-09 | 2013-07-05 | 24.327 | 44,293 | +2,410 | 0.00% | 1,077,508 |
| 2013-07-05 | 2013-07-03 | 23.364 | 41,883 | +3,616 | 0.00% | 978,570 |
| 2013-07-04 | 2013-07-02 | 24.725 | 38,267 | +3,616 | 0.00% | 946,155 |
| 2013-07-03 | 2013-06-28 | 25.555 | 34,651 | -1,205 | 0.00% | 885,499 |
| 2013-07-02 | 2013-06-27 | 24.294 | 35,856 | +904 | 0.00% | 871,073 |
| 2013-06-28 | 2013-06-26 | 24.128 | 34,952 | -9,040 | 0.00% | 843,311 |
| 2013-06-27 | 2013-06-25 | 22.966 | 43,992 | +10,546 | 0.00% | 1,010,325 |
| 2013-06-26 | 2013-06-24 | 23.265 | 33,446 | -12,052 | 0.00% | 778,115 |
| 2013-06-25 | 2013-06-21 | 23.331 | 45,498 | +12,052 | 0.00% | 1,061,522 |
| 2013-06-24 | 2013-06-20 | 23.763 | 33,446 | +1,808 | 0.00% | 794,765 |
| 2013-06-21 | 2013-06-19 | 26.833 | 31,638 | -20,489 | 0.00% | 848,933 |
| 2013-06-20 | 2013-06-18 | 26.626 | 52,127 | +7,651 | 0.00% | 1,387,948 |
| 2013-06-19 | 2013-06-17 | 26.936 | 44,476 | +3,489 | 0.00% | 1,198,001 |
| 2013-06-18 | 2013-06-14 | 26.970 | 40,987 | +8,720 | 0.00% | 1,105,431 |
| 2013-06-17 | 2013-06-13 | 26.317 | 32,267 | +5,814 | 0.00% | 849,160 |
| 2013-06-14 | 2013-06-11 | 26.936 | 26,453 | -1,163 | 0.00% | 712,535 |
| 2013-06-13 | 2013-06-10 | 28.071 | 27,616 | +1,163 | 0.00% | 775,212 |
| 2013-06-06 | 2013-06-04 | 29.103 | 26,453 | -1,163 | 0.00% | 769,866 |
| 2013-06-05 | 2013-06-03 | 28.346 | 27,616 | +1,163 | 0.00% | 782,812 |
| 2013-06-03 | 2013-05-30 | 28.828 | 26,453 | -5,814 | 0.00% | 762,585 |
| 2013-05-31 | 2013-05-29 | 28.828 | 32,267 | -14,534 | 0.00% | 930,191 |
| 2013-05-30 | 2013-05-28 | 29.103 | 46,801 | +18,604 | 0.00% | 1,362,056 |
| 2013-05-29 | 2013-05-27 | 28.037 | 28,197 | +1,744 | 0.00% | 790,551 |
| 2013-05-27 | 2013-05-23 | 28.931 | 26,453 | -872 | 0.00% | 765,315 |
| 2013-05-24 | 2013-05-22 | 29.619 | 27,325 | +872 | 0.00% | 809,344 |
| 2013-05-23 | 2013-05-21 | 29.447 | 26,453 | -11,627 | 0.00% | 778,966 |
| 2013-05-22 | 2013-05-20 | 29.275 | 38,080 | +12,790 | 0.00% | 1,114,798 |
| 2013-05-21 | 2013-05-16 | 28.759 | 25,290 | -1,744 | 0.00% | 727,319 |
| 2013-05-20 | 2013-05-15 | 28.518 | 27,034 | +1,744 | 0.00% | 770,965 |
| 2013-05-14 | 2013-05-10 | 30.135 | 25,290 | +5,814 | 0.00% | 762,119 |
| 2013-05-10 | 2013-05-08 | 30.995 | 19,476 | -5,233 | 0.00% | 603,662 |
| 2013-05-08 | 2013-05-06 | 30.307 | 24,709 | -8,139 | 0.00% | 748,860 |
| 2013-05-07 | 2013-05-03 | 29.482 | 32,848 | +2,326 | 0.00% | 968,410 |
| 2013-05-06 | 2013-05-02 | 29.894 | 30,522 | -4,652 | 0.00% | 912,436 |
| 2013-05-03 | 2013-04-30 | 28.759 | 35,174 | -12,790 | 0.00% | 1,011,574 |
| 2013-05-02 | 2013-04-29 | 28.174 | 47,964 | +9,884 | 0.00% | 1,351,353 |
| 2013-04-30 | 2013-04-26 | 27.830 | 38,080 | -2,907 | 0.00% | 1,059,778 |
| 2013-04-26 | 2013-04-24 | 28.656 | 40,987 | +1,744 | 0.00% | 1,174,521 |
| 2013-04-25 | 2013-04-23 | 27.796 | 39,243 | -1,163 | 0.00% | 1,090,795 |
| 2013-04-24 | 2013-04-22 | 28.759 | 40,406 | +3,488 | 0.00% | 1,162,042 |
| 2013-04-23 | 2013-04-19 | 28.450 | 36,918 | +2,326 | 0.00% | 1,050,300 |
| 2013-04-19 | 2013-04-17 | 27.968 | 34,592 | -6,395 | 0.00% | 967,466 |
| 2013-04-18 | 2013-04-16 | 26.970 | 40,987 | +1,744 | 0.00% | 1,105,431 |
| 2013-04-17 | 2013-04-15 | 26.145 | 39,243 | -2,907 | 0.00% | 1,025,995 |
| 2013-04-12 | 2013-04-10 | 26.213 | 42,150 | +1,163 | 0.00% | 1,104,898 |
| 2013-04-11 | 2013-04-09 | 25.697 | 40,987 | +4,651 | 0.00% | 1,053,262 |
| 2013-04-09 | 2013-04-05 | 25.732 | 36,336 | -582 | 0.00% | 934,993 |
| 2013-04-08 | 2013-04-03 | 26.626 | 36,918 | +582 | 0.00% | 982,989 |
| 2013-04-05 | 2013-04-02 | 26.867 | 36,336 | -4,651 | 0.00% | 976,243 |
| 2013-04-03 | 2013-03-28 | 25.629 | 40,987 | +1,744 | 0.00% | 1,050,442 |
| 2013-04-02 | 2013-03-27 | 25.078 | 39,243 | -9,884 | 0.00% | 984,145 |
| 2013-03-28 | 2013-03-26 | 22.980 | 49,127 | +2,326 | 0.00% | 1,128,928 |
| 2013-03-27 | 2013-03-25 | 23.599 | 46,801 | -1,744 | 0.00% | 1,104,457 |
| 2013-03-26 | 2013-03-22 | 23.565 | 48,545 | +1,744 | 0.00% | 1,143,944 |
| 2013-03-25 | 2013-03-21 | 24.253 | 46,801 | +2,907 | 0.00% | 1,135,047 |
| 2013-03-22 | 2013-03-20 | 24.081 | 43,894 | -4,651 | 0.00% | 1,056,995 |
| 2013-03-19 | 2013-03-15 | 22.601 | 48,545 | +6,395 | 0.00% | 1,097,184 |
| 2013-03-18 | 2013-03-14 | 23.117 | 42,150 | +2,325 | 0.00% | 974,398 |
| 2013-03-15 | 2013-03-13 | 23.427 | 39,825 | -8,139 | 0.00% | 932,980 |
| 2013-03-14 | 2013-03-12 | 24.081 | 47,964 | -4,070 | 0.00% | 1,155,003 |
| 2013-03-13 | 2013-03-11 | 24.046 | 52,034 | +8,721 | 0.00% | 1,251,221 |
| 2013-03-12 | 2013-03-08 | 24.734 | 43,313 | +4,070 | 0.00% | 1,071,314 |
| 2013-03-11 | 2013-03-07 | 24.906 | 39,243 | +1,163 | 0.00% | 977,396 |
| 2013-03-08 | 2013-03-06 | 24.941 | 38,080 | -3,198 | 0.00% | 949,740 |
| 2013-03-07 | 2013-03-05 | 24.562 | 41,278 | +1,453 | 0.00% | 1,013,880 |
| 2013-03-06 | 2013-03-04 | 24.975 | 39,825 | +4,651 | 0.00% | 994,631 |
| 2013-03-05 | 2013-03-01 | 26.901 | 35,174 | +2,907 | 0.00% | 946,233 |
| 2013-03-04 | 2013-02-28 | 26.833 | 32,267 | -4,069 | 0.00% | 865,810 |
| 2013-03-01 | 2013-02-27 | 26.179 | 36,336 | +2,325 | 0.00% | 951,243 |
| 2013-02-28 | 2013-02-26 | 25.697 | 34,011 | +1,744 | 0.00% | 873,996 |
| 2013-02-25 | 2013-02-21 | 26.489 | 32,267 | -14,534 | 0.00% | 854,710 |
| 2013-02-22 | 2013-02-20 | 26.145 | 46,801 | +10,465 | 0.00% | 1,223,597 |
| 2013-02-21 | 2013-02-19 | 25.938 | 36,336 | +1,162 | 0.00% | 942,493 |
| 2013-02-20 | 2013-02-18 | 26.833 | 35,174 | +3,489 | 0.00% | 943,813 |
| 2013-02-19 | 2013-02-15 | 27.486 | 31,685 | -11,628 | 0.00% | 870,904 |
| 2013-02-18 | 2013-02-14 | 26.764 | 43,313 | +7,558 | 0.00% | 1,159,224 |
| 2013-02-15 | 2013-02-08 | 26.523 | 35,755 | +2,326 | 0.00% | 948,333 |
| 2013-02-14 | 2013-02-07 | 26.179 | 33,429 | +581 | 0.00% | 875,140 |
| 2013-02-08 | 2013-02-06 | 28.037 | 32,848 | +581 | 0.00% | 920,950 |
| 2013-02-07 | 2013-02-05 | 28.346 | 32,267 | -2,616 | 0.00% | 914,651 |
| 2013-02-06 | 2013-02-04 | 27.796 | 34,883 | +3,198 | 0.00% | 969,605 |
| 2013-02-05 | 2013-02-01 | 28.656 | 31,685 | +1,744 | 0.00% | 907,963 |
| 2013-02-01 | 2013-01-30 | 29.722 | 29,941 | -6,395 | 0.00% | 889,917 |
| 2013-01-31 | 2013-01-29 | 28.759 | 36,336 | -2,326 | 0.00% | 1,044,992 |
| 2013-01-28 | 2013-01-24 | 28.209 | 38,662 | -2,325 | 0.00% | 1,090,606 |
| 2013-01-25 | 2013-01-23 | 28.071 | 40,987 | +2,325 | 0.00% | 1,150,551 |
| 2013-01-24 | 2013-01-22 | 28.759 | 38,662 | +2,326 | 0.00% | 1,111,886 |
| 2013-01-23 | 2013-01-21 | 29.206 | 36,336 | +1,744 | 0.00% | 1,061,242 |
| 2013-01-14 | 2013-01-10 | 28.966 | 34,592 | -2,907 | 0.00% | 1,001,976 |
| 2013-01-10 | 2013-01-08 | 28.759 | 37,499 | -1,163 | 0.00% | 1,078,439 |
| 2013-01-09 | 2013-01-07 | 29.447 | 38,662 | -10,465 | 0.00% | 1,138,486 |
| 2013-01-08 | 2013-01-04 | 28.518 | 49,127 | -2,325 | 0.00% | 1,401,020 |
| 2013-01-07 | 2013-01-03 | 28.278 | 51,452 | -22,093 | 0.00% | 1,454,935 |
| 2013-01-04 | 2013-01-02 | 25.801 | 73,545 | -4,069 | 0.00% | 1,897,510 |
| 2013-01-03 | 2012-12-31 | 25.147 | 77,614 | +1,744 | 0.00% | 1,951,763 |
| 2013-01-02 | 2012-12-27 | 24.975 | 75,870 | +1,163 | 0.00% | 1,894,856 |
| 2012-12-28 | 2012-12-24 | 24.665 | 74,707 | +5,813 | 0.00% | 1,842,680 |
| 2012-12-27 | 2012-12-20 | 24.631 | 68,894 | +4,651 | 0.00% | 1,696,930 |
| 2012-12-21 | 2012-12-19 | 24.356 | 64,243 | +9,303 | 0.00% | 1,564,691 |
| 2012-12-20 | 2012-12-18 | 24.287 | 54,940 | +3,488 | 0.00% | 1,334,329 |
| 2012-12-19 | 2012-12-17 | 25.147 | 51,452 | +12,790 | 0.00% | 1,293,866 |
| 2012-12-18 | 2012-12-14 | 25.732 | 38,662 | +3,488 | 0.00% | 994,845 |
| 2012-12-14 | 2012-12-12 | 26.041 | 35,174 | +2,907 | 0.00% | 915,983 |
| 2012-12-12 | 2012-12-10 | 26.695 | 32,267 | -2,325 | 0.00% | 861,370 |
| 2012-12-11 | 2012-12-07 | 26.282 | 34,592 | -2,326 | 0.00% | 909,156 |
| 2012-12-10 | 2012-12-06 | 26.145 | 36,918 | +1,744 | 0.00% | 965,209 |
| 2012-12-07 | 2012-12-05 | 26.385 | 35,174 | -4,069 | 0.00% | 928,083 |
| 2012-12-06 | 2012-12-04 | 25.938 | 39,243 | -2,907 | 0.00% | 1,017,895 |
| 2012-12-05 | 2012-12-03 | 25.801 | 42,150 | +13,372 | 0.00% | 1,087,498 |
| 2012-12-04 | 2012-11-30 | 27.073 | 28,778 | -3,489 | 0.00% | 779,121 |
| 2012-12-03 | 2012-11-29 | 26.592 | 32,267 | -2,907 | 0.00% | 858,040 |
| 2012-11-30 | 2012-11-28 | 26.729 | 35,174 | +4,070 | 0.00% | 940,183 |
| 2012-11-29 | 2012-11-27 | 26.764 | 31,104 | +2,326 | 0.00% | 832,464 |
| 2012-11-28 | 2012-11-26 | 26.970 | 28,778 | +1,744 | 0.00% | 776,151 |
| 2012-11-27 | 2012-11-23 | 26.729 | 27,034 | -6,977 | 0.00% | 722,605 |
| 2012-11-26 | 2012-11-22 | 26.454 | 34,011 | +4,651 | 0.00% | 899,736 |
| 2012-11-22 | 2012-11-20 | 26.179 | 29,360 | -11,627 | 0.00% | 768,618 |
| 2012-11-21 | 2012-11-19 | 26.179 | 40,987 | +1,162 | 0.00% | 1,073,002 |
| 2012-11-19 | 2012-11-15 | 25.285 | 39,825 | -11,627 | 0.00% | 1,006,961 |
| 2012-11-16 | 2012-11-14 | 25.388 | 51,452 | +11,627 | 0.00% | 1,306,256 |
| 2012-11-15 | 2012-11-13 | 24.528 | 39,825 | -11,627 | 0.00% | 976,821 |
| 2012-11-12 | 2012-11-08 | 25.319 | 51,452 | +5,814 | 0.00% | 1,302,716 |
| 2012-11-07 | 2012-11-05 | 25.973 | 45,638 | -3,489 | 0.00% | 1,185,341 |
| 2012-10-30 | 2012-10-26 | 24.803 | 49,127 | +582 | 0.00% | 1,218,499 |
| 2012-10-29 | 2012-10-25 | 24.734 | 48,545 | -1,744 | 0.00% | 1,200,723 |
| 2012-10-26 | 2012-10-24 | 24.975 | 50,289 | +1,744 | 0.00% | 1,255,970 |
| 2012-10-25 | 2012-10-22 | 25.250 | 48,545 | -1,744 | 0.00% | 1,225,773 |
| 2012-10-24 | 2012-10-19 | 24.700 | 50,289 | -1,163 | 0.00% | 1,242,130 |
| 2012-10-22 | 2012-10-18 | 24.493 | 51,452 | +1,163 | 0.00% | 1,260,236 |
| 2012-10-18 | 2012-10-16 | 23.599 | 50,289 | -22,674 | 0.00% | 1,186,770 |
| 2012-10-17 | 2012-10-15 | 22.429 | 72,963 | +5,232 | 0.00% | 1,636,514 |
| 2012-10-16 | 2012-10-12 | 22.601 | 67,731 | -1,744 | 0.00% | 1,530,814 |
| 2012-10-12 | 2012-10-10 | 22.808 | 69,475 | +11,628 | 0.00% | 1,584,571 |
| 2012-10-11 | 2012-10-09 | 22.189 | 57,847 | +1,744 | 0.00% | 1,283,542 |
| 2012-10-10 | 2012-10-08 | 22.498 | 56,103 | -11,628 | 0.00% | 1,262,215 |
| 2012-10-09 | 2012-10-05 | 23.014 | 67,731 | +5,814 | 0.00% | 1,558,774 |
| 2012-10-05 | 2012-10-03 | 23.393 | 61,917 | -5,814 | 0.00% | 1,448,400 |
| 2012-10-03 | 2012-09-27 | 23.049 | 67,731 | +5,814 | 0.00% | 1,561,104 |
| 2012-09-27 | 2012-09-25 | 22.739 | 61,917 | +11,628 | 0.00% | 1,407,930 |
| 2012-09-24 | 2012-09-20 | 22.189 | 50,289 | -2,326 | 0.00% | 1,115,841 |
| 2012-09-18 | 2012-09-14 | 23.117 | 52,615 | +581 | 0.00% | 1,216,322 |
| 2012-09-17 | 2012-09-13 | 22.773 | 52,034 | -1,162 | 0.00% | 1,184,990 |
| 2012-09-12 | 2012-09-10 | 21.879 | 53,196 | -1,163 | 0.00% | 1,163,873 |
| 2012-09-11 | 2012-09-07 | 21.707 | 54,359 | +2,325 | 0.00% | 1,179,968 |
| 2012-09-07 | 2012-09-05 | 20.778 | 52,034 | +11,628 | 0.00% | 1,081,169 |
| 2012-09-03 | 2012-08-30 | 20.021 | 40,406 | -4,070 | 0.00% | 808,981 |
| 2012-08-31 | 2012-08-29 | 19.781 | 44,476 | -5,813 | 0.00% | 879,758 |
| 2012-08-30 | 2012-08-28 | 18.955 | 50,289 | +5,813 | 0.00% | 953,222 |
| 2012-08-29 | 2012-08-27 | 19.609 | 44,476 | +4,070 | 0.00% | 872,108 |
| 2012-08-22 | 2012-08-20 | 20.159 | 40,406 | -4,070 | 0.00% | 814,541 |
| 2012-08-16 | 2012-08-14 | 19.505 | 44,476 | +582 | 0.00% | 867,518 |
| 2012-08-15 | 2012-08-13 | 19.849 | 43,894 | +1,453 | 0.00% | 871,266 |
| 2012-08-14 | 2012-08-10 | 20.262 | 42,441 | +872 | 0.00% | 859,945 |
| 2012-08-13 | 2012-08-09 | 20.606 | 41,569 | -2,325 | 0.00% | 856,576 |
| 2012-08-10 | 2012-08-08 | 19.746 | 43,894 | -2,907 | 0.00% | 866,736 |
| 2012-08-06 | 2012-08-02 | 19.024 | 46,801 | -1,163 | 0.00% | 890,328 |
| 2012-08-03 | 2012-08-01 | 19.746 | 47,964 | +1,163 | 0.00% | 947,102 |
| 2012-07-31 | 2012-07-27 | 19.712 | 46,801 | -872 | 0.00% | 922,528 |
| 2012-07-30 | 2012-07-26 | 18.714 | 47,673 | -8,140 | 0.00% | 892,156 |
| 2012-07-27 | 2012-07-25 | 18.267 | 55,813 | +10,756 | 0.00% | 1,019,529 |
| 2012-07-26 | 2012-07-24 | 18.852 | 45,057 | +1,163 | 0.00% | 849,400 |
| 2012-07-23 | 2012-07-19 | 19.540 | 43,894 | -582 | 0.00% | 857,676 |
| 2012-07-20 | 2012-07-18 | 19.953 | 44,476 | +582 | 0.00% | 887,408 |
| 2012-07-19 | 2012-07-17 | 20.572 | 43,894 | +2,907 | 0.00% | 902,975 |
| 2012-07-18 | 2012-07-16 | 21.053 | 40,987 | -4,070 | 0.00% | 862,913 |
| 2012-07-17 | 2012-07-13 | 21.157 | 45,057 | +2,326 | 0.00% | 953,250 |
| 2012-07-16 | 2012-07-12 | 20.744 | 42,731 | -11,628 | 0.00% | 886,400 |
| 2012-07-13 | 2012-07-11 | 20.950 | 54,359 | -1,163 | 0.00% | 1,138,828 |
| 2012-07-12 | 2012-07-10 | 21.810 | 55,522 | +8,721 | 0.00% | 1,210,944 |
| 2012-07-10 | 2012-07-06 | 21.604 | 46,801 | +2,907 | 0.00% | 1,011,077 |
| 2012-07-06 | 2012-07-04 | 21.638 | 43,894 | -10,465 | 0.00% | 949,785 |
| 2012-06-21 | 2012-06-19 | 20.581 | 54,359 | +843 | 0.00% | 1,118,789 |
| 2012-06-20 | 2012-06-18 | 20.302 | 53,516 | -18,887 | 0.00% | 1,086,479 |
| 2012-06-19 | 2012-06-15 | 19.673 | 72,403 | +11,447 | 0.00% | 1,424,382 |
| 2012-06-18 | 2012-06-14 | 19.603 | 60,956 | +7,440 | 0.00% | 1,194,925 |
| 2012-06-15 | 2012-06-13 | 20.197 | 53,516 | -2,861 | 0.00% | 1,080,869 |
| 2012-06-14 | 2012-06-12 | 20.651 | 56,377 | -7,441 | 0.00% | 1,164,262 |
| 2012-06-12 | 2012-06-08 | 19.254 | 63,818 | +1,145 | 0.00% | 1,228,729 |
| 2012-06-11 | 2012-06-07 | 18.345 | 62,673 | -12,592 | 0.00% | 1,149,744 |
| 2012-06-06 | 2012-06-04 | 17.506 | 75,265 | -1,145 | 0.00% | 1,317,626 |
| 2012-05-31 | 2012-05-29 | 18.345 | 76,410 | +1,145 | 0.00% | 1,401,751 |
| 2012-05-30 | 2012-05-28 | 17.437 | 75,265 | -1,145 | 0.00% | 1,312,366 |
| 2012-05-29 | 2012-05-25 | 17.087 | 76,410 | +1,145 | 0.00% | 1,305,631 |
| 2012-05-28 | 2012-05-24 | 17.506 | 75,265 | +1,145 | 0.00% | 1,317,626 |
| 2012-05-24 | 2012-05-22 | 17.157 | 74,120 | -1,145 | 0.00% | 1,271,682 |
| 2012-05-23 | 2012-05-21 | 16.353 | 75,265 | +1,145 | 0.00% | 1,230,837 |
| 2012-05-18 | 2012-05-16 | 16.371 | 74,120 | -2,862 | 0.00% | 1,213,407 |
| 2012-05-16 | 2012-05-14 | 17.070 | 76,982 | +2,862 | 0.00% | 1,314,060 |
| 2012-05-04 | 2012-05-02 | 18.380 | 74,120 | -27,474 | 0.00% | 1,362,331 |
| 2012-05-03 | 2012-04-30 | 17.926 | 101,594 | +22,895 | 0.01% | 1,821,155 |
| 2012-05-02 | 2012-04-27 | 17.751 | 78,699 | -4,579 | 0.00% | 1,396,994 |
| 2012-04-26 | 2012-04-24 | 16.581 | 83,278 | +2,289 | 0.00% | 1,380,791 |
| 2012-04-25 | 2012-04-23 | 16.615 | 80,989 | -2,862 | 0.00% | 1,345,668 |
| 2012-04-24 | 2012-04-20 | 16.685 | 83,851 | -2,861 | 0.00% | 1,399,082 |
| 2012-04-20 | 2012-04-18 | 16.685 | 86,712 | -1,717 | 0.00% | 1,446,818 |
| 2012-04-17 | 2012-04-13 | 16.755 | 88,429 | -6,869 | 0.00% | 1,481,647 |
| 2012-04-16 | 2012-04-12 | 16.301 | 95,298 | -10,302 | 0.00% | 1,553,449 |
| 2012-04-13 | 2012-04-11 | 15.759 | 105,600 | +4,579 | 0.01% | 1,664,186 |
| 2012-04-12 | 2012-04-10 | 15.847 | 101,021 | -10,303 | 0.01% | 1,600,849 |
| 2012-04-11 | 2012-04-05 | 16.283 | 111,324 | -28,618 | 0.01% | 1,812,743 |
| 2012-04-10 | 2012-04-03 | 15.410 | 139,942 | +21,750 | 0.01% | 2,156,493 |
| 2012-04-03 | 2012-03-30 | 14.484 | 118,192 | -11,447 | 0.01% | 1,711,883 |
| 2012-03-27 | 2012-03-23 | 13.803 | 129,639 | +11,447 | 0.01% | 1,789,346 |
| 2012-03-19 | 2012-03-15 | 14.676 | 118,192 | +5,723 | 0.01% | 1,734,598 |
| 2012-03-16 | 2012-03-14 | 15.183 | 112,469 | -5,723 | 0.01% | 1,707,592 |
| 2012-03-13 | 2012-03-09 | 15.270 | 118,192 | -23,467 | 0.01% | 1,804,808 |
| 2012-03-12 | 2012-03-08 | 14.816 | 141,659 | +28,618 | 0.01% | 2,098,802 |
| 2012-03-09 | 2012-03-07 | 15.008 | 113,041 | +6,296 | 0.01% | 1,696,526 |
| 2012-03-08 | 2012-03-06 | 15.340 | 106,745 | +11,447 | 0.01% | 1,637,471 |
| 2012-03-06 | 2012-03-02 | 16.581 | 95,298 | +5,724 | 0.00% | 1,580,089 |
| 2012-03-05 | 2012-03-01 | 15.864 | 89,574 | +5,723 | 0.00% | 1,421,017 |
| 2012-03-02 | 2012-02-29 | 17.681 | 83,851 | -34,341 | 0.00% | 1,482,587 |
| 2012-03-01 | 2012-02-28 | 18.031 | 118,192 | +34,341 | 0.01% | 2,131,077 |
| 2012-02-29 | 2012-02-27 | 17.891 | 83,851 | -11,447 | 0.00% | 1,500,167 |
| 2012-02-28 | 2012-02-24 | 17.856 | 95,298 | +11,447 | 0.00% | 1,701,634 |
| 2012-02-27 | 2012-02-23 | 17.751 | 83,851 | -5,723 | 0.00% | 1,488,447 |
| 2012-02-24 | 2012-02-22 | 17.821 | 89,574 | -13,737 | 0.00% | 1,596,297 |
| 2012-02-23 | 2012-02-21 | 16.563 | 103,311 | -11,447 | 0.01% | 1,711,143 |
| 2012-02-22 | 2012-02-20 | 16.808 | 114,758 | +22,894 | 0.01% | 1,928,810 |
| 2012-02-14 | 2012-02-10 | 16.720 | 91,864 | -9,730 | 0.00% | 1,535,991 |
| 2012-01-31 | 2012-01-27 | 14.938 | 101,594 | -2,862 | 0.01% | 1,517,629 |
| 2012-01-19 | 2012-01-17 | 13.156 | 104,456 | -5,723 | 0.01% | 1,374,231 |
| 2011-12-20 | 2011-12-16 | 12.510 | 110,179 | -5,724 | 0.01% | 1,378,299 |
| 2011-12-09 | 2011-12-07 | 11.776 | 115,903 | -5,723 | 0.01% | 1,364,854 |
| 2011-12-08 | 2011-12-06 | 11.758 | 121,626 | -17,171 | 0.01% | 1,430,122 |
| 2011-12-07 | 2011-12-05 | 12.143 | 138,797 | +4,579 | 0.01% | 1,685,374 |
| 2011-12-06 | 2011-12-02 | 12.265 | 134,218 | -24,039 | 0.01% | 1,646,188 |
| 2011-12-05 | 2011-12-01 | 11.863 | 158,257 | +11,447 | 0.01% | 1,877,432 |
| 2011-12-02 | 2011-11-30 | 10.658 | 146,810 | -114,472 | 0.01% | 1,564,649 |
| 2011-11-28 | 2011-11-24 | 10.273 | 261,282 | +4,007 | 0.01% | 2,684,221 |
| 2011-11-23 | 2011-11-21 | 9.994 | 257,275 | +17,170 | 0.01% | 2,571,136 |
| 2011-11-18 | 2011-11-16 | 10.990 | 240,105 | -5,723 | 0.01% | 2,638,659 |
| 2011-11-17 | 2011-11-15 | 11.164 | 245,828 | +5,723 | 0.01% | 2,744,503 |
| 2011-11-16 | 2011-11-14 | 11.601 | 240,105 | +114,472 | 0.01% | 2,785,485 |
| 2011-11-15 | 2011-11-11 | 11.723 | 125,633 | +6,869 | 0.01% | 1,472,847 |
| 2011-11-08 | 2011-11-04 | 13.663 | 118,764 | -2,290 | 0.01% | 1,622,643 |
| 2011-11-07 | 2011-11-03 | 12.877 | 121,054 | -2,862 | 0.01% | 1,558,756 |
| 2011-11-03 | 2011-11-01 | 12.789 | 123,916 | -2,862 | 0.01% | 1,584,783 |
| 2011-11-01 | 2011-10-28 | 13.540 | 126,778 | -91,577 | 0.01% | 1,716,631 |
| 2011-10-27 | 2011-10-25 | 11.584 | 218,355 | -2,289 | 0.01% | 2,529,345 |
| 2011-10-21 | 2011-10-19 | 11.723 | 220,644 | -859 | 0.01% | 2,586,700 |
| 2011-10-20 | 2011-10-18 | 11.863 | 221,503 | -69,542 | 0.01% | 2,627,731 |
| 2011-10-19 | 2011-10-17 | 12.772 | 291,045 | +4,579 | 0.01% | 3,717,141 |
| 2011-10-17 | 2011-10-13 | 13.069 | 286,466 | -11,447 | 0.01% | 3,743,744 |
| 2011-10-14 | 2011-10-12 | 11.846 | 297,913 | +11,447 | 0.01% | 3,528,992 |
| 2011-10-13 | 2011-10-11 | 11.147 | 286,466 | -572 | 0.01% | 3,193,193 |
| 2011-10-10 | 2011-10-06 | 10.762 | 287,038 | -11,447 | 0.01% | 3,089,239 |
| 2011-10-04 | 2011-09-30 | 10.378 | 298,485 | +5,723 | 0.01% | 3,097,708 |
| 2011-09-30 | 2011-09-27 | 10.780 | 292,762 | -4,006 | 0.01% | 3,155,959 |
| 2011-09-28 | 2011-09-26 | 10.465 | 296,768 | -2,862 | 0.01% | 3,105,813 |
| 2011-09-26 | 2011-09-22 | 10.518 | 299,630 | +6,868 | 0.01% | 3,151,471 |
| 2011-09-23 | 2011-09-21 | 11.881 | 292,762 | -5,723 | 0.01% | 3,478,204 |
| 2011-09-22 | 2011-09-20 | 12.387 | 298,485 | +14,881 | 0.01% | 3,697,432 |
| 2011-09-21 | 2011-09-19 | 12.475 | 283,604 | -2,289 | 0.01% | 3,537,871 |
| 2011-09-20 | 2011-09-16 | 12.632 | 285,893 | +18,888 | 0.01% | 3,611,381 |
| 2011-09-19 | 2011-09-15 | 12.562 | 267,005 | -573 | 0.01% | 3,354,129 |
| 2011-09-12 | 2011-09-08 | 14.690 | 267,578 | +6,942 | 0.01% | 3,930,806 |
| 2011-09-09 | 2011-09-07 | 14.780 | 260,636 | -5,575 | 0.01% | 3,852,200 |
| 2011-09-07 | 2011-09-05 | 14.601 | 266,211 | +16,725 | 0.01% | 3,886,849 |
| 2011-09-05 | 2011-09-01 | 15.515 | 249,486 | -6,690 | 0.01% | 3,870,879 |
| 2011-09-02 | 2011-08-31 | 14.690 | 256,176 | +4,739 | 0.01% | 3,763,307 |
| 2011-09-01 | 2011-08-30 | 14.045 | 251,437 | +4,739 | 0.01% | 3,531,329 |
| 2011-08-30 | 2011-08-26 | 13.417 | 246,698 | -4,460 | 0.01% | 3,309,897 |
| 2011-08-29 | 2011-08-25 | 13.847 | 251,158 | +33,172 | 0.01% | 3,477,856 |
| 2011-08-26 | 2011-08-24 | 13.955 | 217,986 | +21,185 | 0.01% | 3,041,974 |
| 2011-08-25 | 2011-08-23 | 14.367 | 196,801 | -7,805 | 0.01% | 2,827,529 |
| 2011-08-24 | 2011-08-22 | 14.027 | 204,606 | +21,743 | 0.01% | 2,869,937 |
| 2011-08-23 | 2011-08-19 | 14.565 | 182,863 | +23,136 | 0.01% | 2,663,356 |
| 2011-08-22 | 2011-08-18 | 15.659 | 159,727 | +2,788 | 0.01% | 2,501,151 |
| 2011-08-17 | 2011-08-15 | 16.394 | 156,939 | +52,963 | 0.01% | 2,572,909 |
| 2011-08-16 | 2011-08-12 | 15.533 | 103,976 | +1,115 | 0.01% | 1,615,096 |
| 2011-08-12 | 2011-08-10 | 16.054 | 102,861 | -1,115 | 0.01% | 1,651,281 |
| 2011-08-11 | 2011-08-09 | 16.287 | 103,976 | +279 | 0.01% | 1,693,426 |
| 2011-08-10 | 2011-08-08 | 16.681 | 103,697 | +279 | 0.01% | 1,729,802 |
| 2011-08-04 | 2011-08-02 | 18.618 | 103,418 | +1,951 | 0.01% | 1,925,488 |
| 2011-08-03 | 2011-08-01 | 19.013 | 101,467 | -5,017 | 0.01% | 1,929,203 |
| 2011-08-01 | 2011-07-28 | 18.654 | 106,484 | -2,230 | 0.01% | 1,986,392 |
| 2011-07-29 | 2011-07-27 | 18.726 | 108,714 | +2,230 | 0.01% | 2,035,791 |
| 2011-07-28 | 2011-07-26 | 18.690 | 106,484 | +2,230 | 0.01% | 1,990,212 |
| 2011-07-26 | 2011-07-22 | 18.583 | 104,254 | -1,115 | 0.01% | 1,937,313 |
| 2011-07-25 | 2011-07-21 | 18.080 | 105,369 | +1,672 | 0.01% | 1,905,113 |
| 2011-07-22 | 2011-07-20 | 18.188 | 103,697 | -2,230 | 0.01% | 1,886,042 |
| 2011-07-21 | 2011-07-19 | 17.937 | 105,927 | +2,788 | 0.01% | 1,900,001 |
| 2011-07-19 | 2011-07-15 | 18.403 | 103,139 | +557 | 0.01% | 1,898,093 |
| 2011-07-18 | 2011-07-14 | 18.870 | 102,582 | -39,026 | 0.01% | 1,935,683 |
| 2011-07-15 | 2011-07-13 | 19.121 | 141,608 | +37,354 | 0.01% | 2,707,648 |
| 2011-07-14 | 2011-07-12 | 18.654 | 104,254 | -2,230 | 0.01% | 1,944,793 |
| 2011-07-13 | 2011-07-11 | 19.802 | 106,484 | -1,673 | 0.01% | 2,108,632 |
| 2011-07-12 | 2011-07-08 | 19.910 | 108,157 | -3,345 | 0.01% | 2,153,401 |
| 2011-07-08 | 2011-07-06 | 18.941 | 111,502 | -108,714 | 0.01% | 2,112,000 |
| 2011-07-07 | 2011-07-05 | 19.157 | 220,216 | -2,788 | 0.01% | 4,218,591 |
| 2011-07-04 | 2011-06-29 | 16.861 | 223,004 | -5,575 | 0.01% | 3,759,999 |
| 2011-06-28 | 2011-06-24 | 16.879 | 228,579 | +2,787 | 0.01% | 3,858,098 |
| 2011-06-24 | 2011-06-22 | 16.179 | 225,792 | -5,017 | 0.01% | 3,653,107 |
| 2011-06-23 | 2011-06-21 | 16.215 | 230,809 | +2,787 | 0.01% | 3,742,557 |
| 2011-06-22 | 2011-06-20 | 15.731 | 228,022 | -15,610 | 0.01% | 3,586,936 |
| 2011-06-20 | 2011-06-16 | 16.036 | 243,632 | -23,973 | 0.01% | 3,906,781 |
| 2011-06-17 | 2011-06-15 | 17.004 | 267,605 | -7,805 | 0.01% | 4,550,403 |
| 2011-06-16 | 2011-06-14 | 17.166 | 275,410 | +133,245 | 0.01% | 4,727,580 |
| 2011-06-15 | 2011-06-13 | 17.058 | 142,165 | +1,115 | 0.01% | 2,425,049 |
| 2011-06-10 | 2011-06-08 | 18.009 | 141,050 | +31,221 | 0.01% | 2,540,119 |
| 2011-06-07 | 2011-06-02 | 18.547 | 109,829 | -52,964 | 0.01% | 2,036,971 |
| 2011-06-03 | 2011-06-01 | 18.870 | 162,793 | -1,672 | 0.01% | 3,071,841 |
| 2011-06-02 | 2011-05-31 | 18.583 | 164,465 | -1,673 | 0.01% | 3,056,191 |
| 2011-06-01 | 2011-05-30 | 18.403 | 166,138 | +61,884 | 0.01% | 3,057,480 |
| 2011-05-25 | 2011-05-23 | 18.439 | 104,254 | -105,927 | 0.01% | 1,922,353 |
| 2011-05-19 | 2011-05-17 | 18.439 | 210,181 | -2,788 | 0.01% | 3,875,554 |
| 2011-05-17 | 2011-05-13 | 18.080 | 212,969 | +105,927 | 0.01% | 3,850,563 |
| 2011-05-16 | 2011-05-12 | 17.973 | 107,042 | +5,575 | 0.01% | 1,923,841 |
| 2011-05-13 | 2011-05-11 | 18.547 | 101,467 | -5,575 | 0.01% | 1,881,883 |
| 2011-05-12 | 2011-05-09 | 18.726 | 107,042 | -1,672 | 0.01% | 2,004,481 |
| 2011-05-11 | 2011-05-06 | 18.439 | 108,714 | +4,460 | 0.01% | 2,004,591 |
| 2011-05-09 | 2011-05-05 | 19.293 | 104,254 | -4,182 | 0.01% | 2,011,383 |
| 2011-05-06 | 2011-05-04 | 19.183 | 108,436 | +10,746 | 0.01% | 2,080,112 |
| 2011-05-04 | 2011-04-29 | 19.403 | 97,690 | +7,075 | 0.01% | 1,895,513 |
| 2011-05-03 | 2011-04-28 | 19.771 | 90,615 | +5,442 | 0.00% | 1,791,534 |
| 2011-04-29 | 2011-04-27 | 20.469 | 85,173 | -1,633 | 0.00% | 1,743,411 |
| 2011-04-28 | 2011-04-26 | 20.690 | 86,806 | +2,994 | 0.00% | 1,795,977 |
| 2011-04-27 | 2011-04-21 | 21.020 | 83,812 | -5,443 | 0.00% | 1,761,753 |
| 2011-04-21 | 2011-04-19 | 20.653 | 89,255 | -1,088 | 0.00% | 1,843,366 |
| 2011-04-20 | 2011-04-18 | 20.947 | 90,343 | +3,809 | 0.00% | 1,892,396 |
| 2011-04-19 | 2011-04-15 | 21.278 | 86,534 | +1,633 | 0.00% | 1,841,230 |
| 2011-04-18 | 2011-04-14 | 21.425 | 84,901 | -2,177 | 0.00% | 1,818,964 |
| 2011-04-15 | 2011-04-13 | 21.057 | 87,078 | +2,177 | 0.00% | 1,833,605 |
| 2011-04-13 | 2011-04-11 | 21.792 | 84,901 | +1,089 | 0.00% | 1,850,164 |
| 2011-04-12 | 2011-04-08 | 22.380 | 83,812 | +7,075 | 0.00% | 1,875,712 |
| 2011-04-11 | 2011-04-07 | 22.711 | 76,737 | -1,361 | 0.00% | 1,742,754 |
| 2011-04-08 | 2011-04-06 | 22.417 | 78,098 | -10,340 | 0.00% | 1,750,703 |
| 2011-04-07 | 2011-04-04 | 21.939 | 88,438 | +7,619 | 0.00% | 1,940,242 |
| 2011-04-06 | 2011-04-01 | 20.947 | 80,819 | -816 | 0.00% | 1,692,899 |
| 2011-04-04 | 2011-03-31 | 20.249 | 81,635 | -1,089 | 0.00% | 1,652,992 |
| 2011-04-01 | 2011-03-30 | 20.322 | 82,724 | +1,633 | 0.00% | 1,681,122 |
| 2011-03-31 | 2011-03-29 | 19.881 | 81,091 | -50,614 | 0.00% | 1,612,177 |
| 2011-03-30 | 2011-03-28 | 19.844 | 131,705 | -17,144 | 0.01% | 2,613,598 |
| 2011-03-29 | 2011-03-25 | 20.175 | 148,849 | +34,015 | 0.01% | 3,003,039 |
| 2011-03-28 | 2011-03-24 | 19.881 | 114,834 | -30,477 | 0.01% | 2,283,024 |
| 2011-03-24 | 2011-03-22 | 19.661 | 145,311 | -544 | 0.01% | 2,856,900 |
| 2011-03-23 | 2011-03-21 | 19.881 | 145,855 | +2,993 | 0.01% | 2,899,755 |
| 2011-03-22 | 2011-03-18 | 18.485 | 142,862 | +57,689 | 0.01% | 2,640,751 |
| 2011-03-18 | 2011-03-16 | 18.356 | 85,173 | +8,164 | 0.00% | 1,563,436 |
| 2011-03-14 | 2011-03-10 | 18.962 | 77,009 | -2,722 | 0.00% | 1,460,272 |
| 2011-03-11 | 2011-03-09 | 19.697 | 79,731 | -16,055 | 0.00% | 1,570,488 |
| 2011-03-03 | 2011-03-01 | 19.587 | 95,786 | -2,176 | 0.00% | 1,876,169 |
| 2011-03-01 | 2011-02-25 | 18.595 | 97,962 | +2,721 | 0.01% | 1,821,591 |
| 2011-02-24 | 2011-02-22 | 19.073 | 95,241 | +2,177 | 0.00% | 1,816,494 |
| 2011-02-23 | 2011-02-21 | 19.771 | 93,064 | -2,177 | 0.00% | 1,839,953 |
| 2011-02-22 | 2011-02-18 | 20.028 | 95,241 | -1,089 | 0.00% | 1,907,494 |
| 2011-02-21 | 2011-02-17 | 19.367 | 96,330 | +4,626 | 0.00% | 1,865,584 |
| 2011-02-17 | 2011-02-15 | 20.616 | 91,704 | -1,905 | 0.00% | 1,890,575 |
| 2011-02-14 | 2011-02-10 | 20.138 | 93,609 | +1,089 | 0.00% | 1,885,128 |
| 2011-02-11 | 2011-02-09 | 20.837 | 92,520 | +4,354 | 0.00% | 1,927,797 |
| 2011-02-08 | 2011-02-02 | 22.160 | 88,166 | -1,361 | 0.00% | 1,953,715 |
| 2011-02-01 | 2011-01-28 | 21.535 | 89,527 | +5,443 | 0.00% | 1,927,944 |
| 2011-01-31 | 2011-01-27 | 21.461 | 84,084 | +3,809 | 0.00% | 1,804,550 |
| 2011-01-17 | 2011-01-13 | 24.548 | 80,275 | -2,177 | 0.00% | 1,970,605 |
| 2011-01-13 | 2011-01-11 | 23.703 | 82,452 | -4,354 | 0.00% | 1,954,356 |
| 2011-01-12 | 2011-01-10 | 23.960 | 86,806 | -5,442 | 0.00% | 2,079,888 |
| 2011-01-11 | 2011-01-07 | 24.438 | 92,248 | -80,819 | 0.00% | 2,254,350 |
| 2011-01-07 | 2011-01-05 | 23.703 | 173,067 | -2,721 | 0.01% | 4,102,199 |
| 2011-01-06 | 2011-01-04 | 23.556 | 175,788 | +45,171 | 0.01% | 4,140,854 |
| 2011-01-05 | 2011-01-03 | 22.306 | 130,617 | +2,722 | 0.01% | 2,913,608 |
| 2010-12-30 | 2010-12-28 | 21.241 | 127,895 | -54,424 | 0.01% | 2,716,590 |
| 2010-12-06 | 2010-12-02 | 22.343 | 182,319 | +81,635 | 0.01% | 4,073,598 |
| 2010-12-02 | 2010-11-30 | 21.535 | 100,684 | -86,261 | 0.01% | 2,168,207 |
| 2010-11-29 | 2010-11-25 | 21.278 | 186,945 | +93,881 | 0.01% | 3,977,728 |
| 2010-11-26 | 2010-11-24 | 21.351 | 93,064 | +1,632 | 0.00% | 1,987,012 |
| 2010-11-18 | 2010-11-16 | 22.821 | 91,432 | +1,089 | 0.00% | 2,086,568 |
| 2010-11-16 | 2010-11-12 | 23.813 | 90,343 | +1,633 | 0.00% | 2,151,356 |
| 2010-11-15 | 2010-11-11 | 24.695 | 88,710 | +3,265 | 0.00% | 2,190,708 |
| 2010-11-12 | 2010-11-10 | 25.063 | 85,445 | -6,531 | 0.00% | 2,141,479 |
| 2010-11-11 | 2010-11-09 | 25.908 | 91,976 | -60,410 | 0.00% | 2,382,903 |
| 2010-11-10 | 2010-11-08 | 25.540 | 152,386 | -5,170 | 0.01% | 3,891,998 |
| 2010-11-09 | 2010-11-05 | 24.805 | 157,556 | +4,898 | 0.01% | 3,908,242 |
| 2010-11-08 | 2010-11-04 | 24.438 | 152,658 | +13,606 | 0.01% | 3,730,645 |
| 2010-11-05 | 2010-11-03 | 24.585 | 139,052 | +25,579 | 0.01% | 3,418,582 |
| 2010-11-03 | 2010-11-01 | 23.519 | 113,473 | +29,933 | 0.01% | 2,668,795 |
| 2010-10-27 | 2010-10-25 | 23.409 | 83,540 | -6,259 | 0.00% | 1,955,585 |
| 2010-10-25 | 2010-10-21 | 23.335 | 89,799 | +7,619 | 0.00% | 2,095,501 |
| 2010-10-22 | 2010-10-20 | 23.703 | 82,180 | +1,633 | 0.00% | 1,947,908 |
| 2010-10-21 | 2010-10-19 | 25.173 | 80,547 | -54,424 | 0.00% | 2,027,602 |
| 2010-10-19 | 2010-10-15 | 25.834 | 134,971 | +17,688 | 0.01% | 3,486,892 |
| 2010-10-18 | 2010-10-14 | 25.430 | 117,283 | -9,796 | 0.01% | 2,982,523 |
| 2010-10-15 | 2010-10-13 | 25.467 | 127,079 | -23,947 | 0.01% | 3,236,307 |
| 2010-10-14 | 2010-10-12 | 23.703 | 151,026 | +32,927 | 0.01% | 3,579,762 |
| 2010-10-13 | 2010-10-11 | 23.556 | 118,099 | -72,384 | 0.01% | 2,781,935 |
| 2010-10-12 | 2010-10-08 | 23.482 | 190,483 | -1,088 | 0.01% | 4,473,009 |
| 2010-10-11 | 2010-10-07 | 23.887 | 191,571 | -29,933 | 0.01% | 4,575,998 |
| 2010-10-08 | 2010-10-06 | 24.217 | 221,504 | +45,444 | 0.01% | 5,364,258 |
| 2010-10-07 | 2010-10-05 | 23.813 | 176,060 | +7,619 | 0.01% | 4,192,551 |
| 2010-10-06 | 2010-10-04 | 23.960 | 168,441 | -152,386 | 0.01% | 4,035,879 |
| 2010-10-05 | 2010-09-30 | 23.703 | 320,827 | +13,606 | 0.02% | 7,604,547 |
| 2010-10-04 | 2010-09-29 | 24.438 | 307,221 | +3,809 | 0.02% | 7,507,844 |
| 2010-09-30 | 2010-09-28 | 24.144 | 303,412 | +9,252 | 0.02% | 7,325,560 |
| 2010-09-29 | 2010-09-27 | 24.658 | 294,160 | -2,177 | 0.02% | 7,253,520 |
| 2010-09-28 | 2010-09-24 | 24.511 | 296,337 | -1,632 | 0.02% | 7,263,642 |
| 2010-09-22 | 2010-09-20 | 24.548 | 297,969 | +10,884 | 0.02% | 7,314,594 |
| 2010-09-17 | 2010-09-15 | 24.475 | 287,085 | +13,062 | 0.01% | 7,026,312 |
| 2010-09-16 | 2010-09-14 | 24.585 | 274,023 | -10,885 | 0.01% | 6,736,834 |
| 2010-09-15 | 2010-09-13 | 24.291 | 284,908 | -2,177 | 0.01% | 6,920,681 |
| 2010-09-14 | 2010-09-10 | 24.055 | 287,085 | +2,722 | 0.01% | 6,905,915 |
| 2010-09-13 | 2010-09-09 | 24.353 | 284,363 | +7,599 | 0.01% | 6,925,017 |
| 2010-09-10 | 2010-09-08 | 24.613 | 276,764 | +538 | 0.01% | 6,811,990 |
| 2010-09-09 | 2010-09-07 | 25.171 | 276,226 | -10,220 | 0.01% | 6,952,799 |
| 2010-09-08 | 2010-09-06 | 25.022 | 286,446 | -10,759 | 0.02% | 7,167,443 |
| 2010-09-07 | 2010-09-03 | 24.427 | 297,205 | +19,366 | 0.02% | 7,259,854 |
| 2010-09-06 | 2010-09-02 | 23.535 | 277,839 | +2,420 | 0.01% | 6,538,880 |
| 2010-09-03 | 2010-09-01 | 23.572 | 275,419 | -538 | 0.01% | 6,492,166 |
| 2010-09-01 | 2010-08-30 | 23.683 | 275,957 | -807 | 0.01% | 6,535,627 |
| 2010-08-31 | 2010-08-27 | 23.089 | 276,764 | +807 | 0.01% | 6,390,100 |
| 2010-08-27 | 2010-08-25 | 23.349 | 275,957 | +13,180 | 0.01% | 6,443,287 |
| 2010-08-26 | 2010-08-24 | 24.985 | 262,777 | +1,344 | 0.01% | 6,565,428 |
| 2010-08-19 | 2010-08-17 | 25.840 | 261,433 | -2,420 | 0.01% | 6,755,409 |
| 2010-08-12 | 2010-08-10 | 25.803 | 263,853 | -538 | 0.01% | 6,808,132 |
| 2010-08-11 | 2010-08-09 | 26.472 | 264,391 | +1,614 | 0.01% | 6,998,953 |
| 2010-08-10 | 2010-08-06 | 26.360 | 262,777 | +2,689 | 0.01% | 6,926,918 |
| 2010-08-09 | 2010-08-05 | 26.360 | 260,088 | +4,304 | 0.01% | 6,856,034 |
| 2010-08-02 | 2010-07-29 | 27.625 | 255,784 | -1,076 | 0.01% | 7,065,918 |
| 2010-07-30 | 2010-07-28 | 27.662 | 256,860 | -1,614 | 0.01% | 7,105,192 |
| 2010-07-28 | 2010-07-26 | 27.327 | 258,474 | -538 | 0.01% | 7,063,348 |
| 2010-07-26 | 2010-07-22 | 27.364 | 259,012 | -1,614 | 0.01% | 7,087,680 |
| 2010-07-23 | 2010-07-21 | 27.104 | 260,626 | -7,531 | 0.01% | 7,064,016 |
| 2010-07-22 | 2010-07-20 | 26.137 | 268,157 | -269 | 0.01% | 7,008,917 |
| 2010-07-19 | 2010-07-15 | 25.282 | 268,426 | -3,765 | 0.01% | 6,786,407 |
| 2010-07-16 | 2010-07-14 | 25.728 | 272,191 | -2,152 | 0.01% | 7,003,035 |
| 2010-07-15 | 2010-07-13 | 25.059 | 274,343 | -3,227 | 0.01% | 6,874,802 |
| 2010-07-14 | 2010-07-12 | 25.431 | 277,570 | -807 | 0.01% | 7,058,868 |
| 2010-07-13 | 2010-07-09 | 25.431 | 278,377 | -538 | 0.01% | 7,079,391 |
| 2010-07-12 | 2010-07-08 | 24.353 | 278,915 | -5,380 | 0.01% | 6,792,343 |
| 2010-07-06 | 2010-07-02 | 22.940 | 284,295 | -2,151 | 0.01% | 6,521,700 |
| 2010-07-02 | 2010-06-29 | 22.717 | 286,446 | -26,897 | 0.02% | 6,507,144 |
| 2010-06-30 | 2010-06-28 | 23.498 | 313,343 | +26,897 | 0.02% | 7,362,809 |
| 2010-06-25 | 2010-06-23 | 24.167 | 286,446 | +1,076 | 0.02% | 6,922,493 |
| 2010-06-24 | 2010-06-22 | 24.576 | 285,370 | -30,931 | 0.01% | 7,013,200 |
| 2010-06-23 | 2010-06-21 | 24.278 | 316,301 | -29,855 | 0.02% | 7,679,274 |
| 2010-06-15 | 2010-06-11 | 22.196 | 346,156 | -75,310 | 0.02% | 7,683,386 |
| 2010-06-14 | 2010-06-10 | 21.936 | 421,466 | -2,152 | 0.02% | 9,245,300 |
| 2010-06-11 | 2010-06-09 | 21.862 | 423,618 | +54,869 | 0.02% | 9,261,006 |
| 2010-06-08 | 2010-06-04 | 22.271 | 368,749 | +538 | 0.02% | 8,212,287 |
| 2010-06-04 | 2010-06-02 | 21.490 | 368,211 | -74,772 | 0.02% | 7,912,815 |
| 2010-06-03 | 2010-06-01 | 20.969 | 442,983 | +62,399 | 0.02% | 9,289,078 |
| 2010-06-02 | 2010-05-31 | 21.676 | 380,584 | -5,379 | 0.02% | 8,249,460 |
| 2010-06-01 | 2010-05-28 | 21.341 | 385,963 | -6,455 | 0.02% | 8,236,904 |
| 2010-05-31 | 2010-05-27 | 21.639 | 392,418 | -100,054 | 0.02% | 8,491,381 |
| 2010-05-28 | 2010-05-26 | 20.449 | 492,472 | -52,717 | 0.03% | 10,070,491 |
| 2010-05-27 | 2010-05-25 | 20.254 | 545,189 | -2,690 | 0.03% | 11,042,149 |
| 2010-05-26 | 2010-05-24 | 21.622 | 547,879 | +14,453 | 0.03% | 11,846,123 |
| 2010-05-24 | 2010-05-19 | 20.976 | 533,426 | +45,263 | 0.03% | 11,189,034 |
| 2010-05-20 | 2010-05-18 | 21.660 | 488,163 | -10,526 | 0.03% | 10,573,507 |
| 2010-05-19 | 2010-05-17 | 20.976 | 498,689 | +10,526 | 0.03% | 10,460,398 |
| 2010-05-18 | 2010-05-14 | 21.926 | 488,163 | +108,422 | 0.03% | 10,703,357 |
| 2010-05-13 | 2010-05-11 | 22.306 | 379,741 | -102,895 | 0.02% | 8,470,419 |
| 2010-05-11 | 2010-05-07 | 21.166 | 482,636 | +3,158 | 0.03% | 10,215,373 |
| 2010-05-10 | 2010-05-06 | 21.052 | 479,478 | -15,790 | 0.03% | 10,093,872 |
| 2010-05-07 | 2010-05-05 | 21.166 | 495,268 | +16,316 | 0.03% | 10,482,739 |
| 2010-05-06 | 2010-05-04 | 21.926 | 478,952 | +97,632 | 0.03% | 10,501,398 |
| 2010-05-05 | 2010-05-03 | 22.458 | 381,320 | -2,105 | 0.02% | 8,563,600 |
| 2010-05-04 | 2010-04-30 | 23.104 | 383,425 | +2,105 | 0.02% | 8,858,564 |
| 2010-05-03 | 2010-04-29 | 22.686 | 381,320 | -102,106 | 0.02% | 8,650,540 |
| 2010-04-30 | 2010-04-28 | 22.420 | 483,426 | +52,632 | 0.03% | 10,838,304 |
| 2010-04-29 | 2010-04-27 | 22.686 | 430,794 | +53,685 | 0.02% | 9,772,897 |
| 2010-04-28 | 2010-04-26 | 22.800 | 377,109 | +10,526 | 0.02% | 8,598,001 |
| 2010-04-27 | 2010-04-23 | 22.496 | 366,583 | -10,526 | 0.02% | 8,246,570 |
| 2010-04-23 | 2010-04-21 | 23.294 | 377,109 | -175,002 | 0.02% | 8,784,291 |
| 2010-04-22 | 2010-04-20 | 22.876 | 552,111 | +183,949 | 0.03% | 12,629,967 |
| 2010-04-21 | 2010-04-19 | 22.800 | 368,162 | -2,631 | 0.02% | 8,394,011 |
| 2010-04-20 | 2010-04-16 | 24.168 | 370,793 | +10,526 | 0.02% | 8,961,237 |
| 2010-04-19 | 2010-04-15 | 25.346 | 360,267 | +10,000 | 0.02% | 9,131,238 |
| 2010-04-15 | 2010-04-13 | 26.182 | 350,267 | +5,264 | 0.02% | 9,170,600 |
| 2010-04-14 | 2010-04-12 | 26.562 | 345,003 | -51,580 | 0.02% | 9,163,880 |
| 2010-04-12 | 2010-04-08 | 28.272 | 396,583 | -526 | 0.02% | 11,212,084 |
| 2010-04-09 | 2010-04-07 | 28.576 | 397,109 | -3,158 | 0.02% | 11,347,675 |
| 2010-04-07 | 2010-03-31 | 27.132 | 400,267 | -1,053 | 0.02% | 10,859,937 |
| 2010-04-01 | 2010-03-30 | 27.170 | 401,320 | -1,316 | 0.02% | 10,903,757 |
| 2010-03-24 | 2010-03-22 | 25.764 | 402,636 | -2,631 | 0.02% | 10,373,412 |
| 2010-03-23 | 2010-03-19 | 26.562 | 405,267 | -1,053 | 0.02% | 10,764,596 |
| 2010-03-22 | 2010-03-18 | 26.258 | 406,320 | +527 | 0.02% | 10,669,046 |
| 2010-03-19 | 2010-03-17 | 26.562 | 405,793 | +1,052 | 0.02% | 10,778,568 |
| 2010-03-12 | 2010-03-10 | 27.626 | 404,741 | -8,947 | 0.02% | 11,181,265 |
| 2010-03-11 | 2010-03-09 | 27.170 | 413,688 | -8,948 | 0.02% | 11,239,792 |
| 2010-03-09 | 2010-03-05 | 26.182 | 422,636 | -52,632 | 0.02% | 11,065,347 |
| 2010-03-08 | 2010-03-04 | 25.840 | 475,268 | -2,631 | 0.03% | 12,280,804 |
| 2010-03-04 | 2010-03-02 | 26.106 | 477,899 | -72,633 | 0.03% | 12,475,909 |
| 2010-03-03 | 2010-03-01 | 25.688 | 550,532 | -30,000 | 0.03% | 14,141,927 |
| 2010-03-01 | 2010-02-25 | 24.282 | 580,532 | -17,105 | 0.03% | 14,096,339 |
| 2010-02-26 | 2010-02-24 | 23.978 | 597,637 | -5,264 | 0.03% | 14,329,999 |
| 2010-02-25 | 2010-02-23 | 23.978 | 602,901 | -10,526 | 0.03% | 14,456,218 |
| 2010-02-24 | 2010-02-22 | 22.800 | 613,427 | -2,632 | 0.03% | 13,985,998 |
| 2010-02-23 | 2010-02-19 | 22.496 | 616,059 | -2,631 | 0.03% | 13,858,727 |
| 2010-02-22 | 2010-02-18 | 22.952 | 618,690 | -2,632 | 0.03% | 14,200,033 |
| 2010-02-19 | 2010-02-17 | 22.800 | 621,322 | -31,579 | 0.03% | 14,166,002 |
| 2010-02-18 | 2010-02-12 | 22.990 | 652,901 | -23,685 | 0.04% | 15,010,046 |
| 2010-02-17 | 2010-02-11 | 23.142 | 676,586 | +49,475 | 0.04% | 15,657,399 |
| 2010-02-12 | 2010-02-10 | 22.458 | 627,111 | +6,315 | 0.03% | 14,083,520 |
| 2010-02-11 | 2010-02-09 | 22.306 | 620,796 | -1,052 | 0.03% | 13,847,339 |
| 2010-02-10 | 2010-02-08 | 21.850 | 621,848 | +5,263 | 0.03% | 13,587,245 |
| 2010-02-09 | 2010-02-05 | 22.420 | 616,585 | +6,316 | 0.03% | 13,823,700 |
| 2010-02-08 | 2010-02-04 | 23.256 | 610,269 | +1,052 | 0.03% | 14,192,276 |
| 2010-02-05 | 2010-02-03 | 23.560 | 609,217 | +9,474 | 0.03% | 14,353,011 |
| 2010-02-04 | 2010-02-02 | 22.838 | 599,743 | +4,211 | 0.03% | 13,696,796 |
| 2010-02-03 | 2010-02-01 | 23.294 | 595,532 | -2,632 | 0.03% | 13,872,186 |
| 2010-02-02 | 2010-01-29 | 22.800 | 598,164 | -6,842 | 0.03% | 13,638,005 |
| 2010-02-01 | 2010-01-28 | 22.192 | 605,006 | +1,579 | 0.03% | 13,426,161 |
| 2010-01-29 | 2010-01-27 | 22.344 | 603,427 | -7,368 | 0.03% | 13,482,840 |
| 2010-01-28 | 2010-01-26 | 22.230 | 610,795 | -1,053 | 0.03% | 13,577,839 |
| 2010-01-27 | 2010-01-25 | 22.952 | 611,848 | +46,316 | 0.03% | 14,042,997 |
| 2010-01-26 | 2010-01-22 | 23.750 | 565,532 | +6,316 | 0.03% | 13,431,253 |
| 2010-01-25 | 2010-01-21 | 23.902 | 559,216 | +10,790 | 0.03% | 13,366,249 |
| 2010-01-21 | 2010-01-19 | 25.194 | 548,426 | +55,263 | 0.03% | 13,816,909 |
| 2010-01-20 | 2010-01-18 | 24.282 | 493,163 | +3,158 | 0.03% | 11,974,866 |
| 2010-01-19 | 2010-01-15 | 24.852 | 490,005 | +4,474 | 0.03% | 12,177,485 |
| 2010-01-18 | 2010-01-14 | 24.092 | 485,531 | +4,737 | 0.03% | 11,697,298 |
| 2010-01-15 | 2010-01-13 | 25.194 | 480,794 | +8,684 | 0.03% | 12,113,005 |
| 2010-01-14 | 2010-01-12 | 26.562 | 472,110 | +1,842 | 0.03% | 12,540,063 |
| 2010-01-13 | 2010-01-11 | 27.170 | 470,268 | -1,052 | 0.03% | 12,777,056 |
| 2010-01-11 | 2010-01-07 | 27.702 | 471,320 | -264 | 0.03% | 13,056,378 |
| 2010-01-08 | 2010-01-06 | 26.980 | 471,584 | +3,422 | 0.03% | 12,723,211 |
| 2010-01-07 | 2010-01-05 | 27.132 | 468,162 | +10,000 | 0.03% | 12,702,047 |
| 2010-01-06 | 2010-01-04 | 26.942 | 458,162 | +7,631 | 0.02% | 12,343,679 |
| 2010-01-05 | 2009-12-31 | 27.968 | 450,531 | -1,052 | 0.02% | 12,600,327 |
| 2010-01-04 | 2009-12-29 | 26.752 | 451,583 | -1,316 | 0.02% | 12,080,630 |
| 2009-12-30 | 2009-12-28 | 26.600 | 452,899 | +3,421 | 0.02% | 12,046,995 |
| 2009-12-29 | 2009-12-24 | 27.588 | 449,478 | +3,684 | 0.02% | 12,400,077 |
| 2009-12-28 | 2009-12-22 | 26.638 | 445,794 | +2,369 | 0.02% | 11,874,944 |
| 2009-12-23 | 2009-12-21 | 26.334 | 443,425 | -3,158 | 0.02% | 11,677,039 |
| 2009-12-22 | 2009-12-18 | 27.018 | 446,583 | +2,368 | 0.02% | 12,065,661 |
| 2009-12-21 | 2009-12-17 | 28.500 | 444,215 | -7,632 | 0.02% | 12,660,003 |
| 2009-12-18 | 2009-12-16 | 28.690 | 451,847 | +2,106 | 0.02% | 12,963,363 |
| 2009-12-11 | 2009-12-09 | 32.262 | 449,741 | -2,632 | 0.02% | 14,509,402 |
| 2009-12-10 | 2009-12-08 | 32.528 | 452,373 | -3,158 | 0.02% | 14,714,644 |
| 2009-12-09 | 2009-12-07 | 33.364 | 455,531 | +2,105 | 0.02% | 15,198,187 |
| 2009-12-08 | 2009-12-04 | 32.680 | 453,426 | -2,105 | 0.02% | 14,817,816 |
| 2009-12-07 | 2009-12-03 | 31.274 | 455,531 | -28,947 | 0.02% | 14,246,136 |
| 2009-12-04 | 2009-12-02 | 29.450 | 484,478 | +22,105 | 0.03% | 14,267,737 |
| 2009-12-02 | 2009-11-30 | 27.968 | 462,373 | -6,842 | 0.02% | 12,931,521 |
| 2009-12-01 | 2009-11-27 | 26.068 | 469,215 | -11,316 | 0.03% | 12,231,376 |
| 2009-11-30 | 2009-11-26 | 27.056 | 480,531 | +1,579 | 0.03% | 13,001,119 |
| 2009-11-27 | 2009-11-25 | 26.638 | 478,952 | -1,053 | 0.03% | 12,758,198 |
| 2009-11-26 | 2009-11-24 | 26.258 | 480,005 | +4,737 | 0.03% | 12,603,847 |
| 2009-11-24 | 2009-11-20 | 26.524 | 475,268 | +11,579 | 0.03% | 12,605,885 |
| 2009-11-23 | 2009-11-19 | 26.866 | 463,689 | +527 | 0.02% | 12,457,346 |
| 2009-11-20 | 2009-11-18 | 27.550 | 463,162 | +1,052 | 0.02% | 12,759,988 |
| 2009-11-19 | 2009-11-17 | 28.120 | 462,110 | -4,210 | 0.02% | 12,994,405 |
| 2009-11-18 | 2009-11-16 | 28.310 | 466,320 | +6,842 | 0.03% | 13,201,389 |
| 2009-11-13 | 2009-11-11 | 28.880 | 459,478 | -3,158 | 0.02% | 13,269,594 |
| 2009-11-12 | 2009-11-10 | 28.690 | 462,636 | -10,527 | 0.02% | 13,272,896 |
| 2009-11-11 | 2009-11-09 | 28.158 | 473,163 | +5,264 | 0.03% | 13,323,193 |
| 2009-11-10 | 2009-11-06 | 27.056 | 467,899 | +16,842 | 0.03% | 12,659,351 |
| 2009-11-09 | 2009-11-05 | 26.638 | 451,057 | -1,053 | 0.02% | 12,015,138 |
| 2009-11-06 | 2009-11-04 | 27.056 | 452,110 | +52,632 | 0.02% | 12,232,168 |
| 2009-11-05 | 2009-11-03 | 26.828 | 399,478 | +1,053 | 0.02% | 10,717,090 |
| 2009-11-04 | 2009-11-02 | 27.892 | 398,425 | +4,211 | 0.02% | 11,112,761 |
| 2009-11-03 | 2009-10-30 | 28.044 | 394,214 | +8,684 | 0.02% | 11,055,229 |
| 2009-11-02 | 2009-10-29 | 26.676 | 385,530 | -3,421 | 0.02% | 10,284,297 |
| 2009-10-30 | 2009-10-28 | 28.349 | 388,951 | -1,579 | 0.02% | 11,026,377 |
| 2009-10-29 | 2009-10-27 | 28.349 | 390,530 | -114,465 | 0.02% | 11,071,140 |
| 2009-10-28 | 2009-10-23 | 30.453 | 504,995 | +67,437 | 0.03% | 15,378,709 |
| 2009-10-27 | 2009-10-22 | 30.644 | 437,558 | -29,014 | 0.02% | 13,408,737 |
| 2009-10-23 | 2009-10-21 | 30.415 | 466,572 | -4,705 | 0.03% | 14,190,756 |
| 2009-10-22 | 2009-10-20 | 29.076 | 471,277 | -11,762 | 0.03% | 13,702,808 |
| 2009-10-21 | 2009-10-19 | 28.349 | 483,039 | -14,115 | 0.03% | 13,693,678 |
| 2009-10-20 | 2009-10-16 | 26.666 | 497,154 | +1,307 | 0.03% | 13,256,944 |
| 2009-10-19 | 2009-10-15 | 27.048 | 495,847 | -784 | 0.03% | 13,411,792 |
| 2009-10-16 | 2009-10-14 | 26.933 | 496,631 | -1,046 | 0.03% | 13,375,998 |
| 2009-10-14 | 2009-10-12 | 26.742 | 497,677 | -522 | 0.03% | 13,308,971 |
| 2009-10-13 | 2009-10-09 | 27.622 | 498,199 | +29,013 | 0.03% | 13,761,310 |
| 2009-10-12 | 2009-10-08 | 28.081 | 469,186 | -27,706 | 0.03% | 13,175,309 |
| 2009-10-09 | 2009-10-07 | 27.393 | 496,892 | -1,569 | 0.03% | 13,611,148 |
| 2009-10-08 | 2009-10-06 | 26.857 | 498,461 | +43,390 | 0.03% | 13,387,147 |
| 2009-10-07 | 2009-10-05 | 24.829 | 455,071 | +6,273 | 0.02% | 11,299,093 |
| 2009-10-06 | 2009-10-02 | 25.021 | 448,798 | -1,307 | 0.02% | 11,229,189 |
| 2009-10-05 | 2009-09-30 | 25.135 | 450,105 | +785 | 0.02% | 11,313,551 |
| 2009-10-02 | 2009-09-29 | 25.403 | 449,320 | +16,728 | 0.02% | 11,414,149 |
| 2009-09-30 | 2009-09-28 | 24.906 | 432,592 | +784 | 0.02% | 10,774,055 |
| 2009-09-29 | 2009-09-25 | 26.513 | 431,808 | +1,046 | 0.02% | 11,448,370 |
| 2009-09-28 | 2009-09-24 | 26.168 | 430,762 | +26,661 | 0.02% | 11,272,317 |
| 2009-09-25 | 2009-09-23 | 27.163 | 404,101 | +10,978 | 0.02% | 10,976,604 |
| 2009-09-24 | 2009-09-22 | 28.119 | 393,123 | -32,934 | 0.02% | 11,054,409 |
| 2009-09-23 | 2009-09-21 | 28.617 | 426,057 | -27,184 | 0.02% | 12,192,395 |
| 2009-09-22 | 2009-09-18 | 29.076 | 453,241 | -523 | 0.02% | 13,178,394 |
| 2009-09-18 | 2009-09-16 | 28.081 | 453,764 | -1,045 | 0.02% | 12,742,241 |
| 2009-09-16 | 2009-09-14 | 28.770 | 454,809 | -4,183 | 0.02% | 13,084,786 |
| 2009-09-15 | 2009-09-11 | 28.770 | 458,992 | -2,614 | 0.02% | 13,205,130 |
| 2009-09-14 | 2009-09-10 | 28.119 | 461,606 | -6,796 | 0.02% | 12,980,114 |
| 2009-09-11 | 2009-09-09 | 27.125 | 468,402 | +523 | 0.03% | 12,705,293 |
| 2009-09-10 | 2009-09-08 | 26.780 | 467,879 | -7,841 | 0.03% | 12,530,007 |
| 2009-09-09 | 2009-09-07 | 26.627 | 475,720 | -5,228 | 0.03% | 12,667,193 |
| 2009-09-08 | 2009-09-04 | 25.862 | 480,948 | +8,364 | 0.03% | 12,438,401 |
| 2009-09-07 | 2009-09-03 | 24.791 | 472,584 | -1,307 | 0.03% | 11,715,848 |
| 2009-09-04 | 2009-09-02 | 22.955 | 473,891 | -261 | 0.03% | 10,878,009 |
| 2009-09-03 | 2009-09-01 | 23.414 | 474,152 | -1,568 | 0.03% | 11,101,681 |
| 2009-09-01 | 2009-08-28 | 22.725 | 475,720 | +1,307 | 0.03% | 10,810,794 |
| 2009-08-31 | 2009-08-27 | 23.605 | 474,413 | +12,546 | 0.03% | 11,198,542 |
| 2009-08-28 | 2009-08-26 | 24.485 | 461,867 | -1,568 | 0.02% | 11,308,803 |
| 2009-08-27 | 2009-08-25 | 25.212 | 463,435 | +11,239 | 0.03% | 11,684,065 |
| 2009-08-26 | 2009-08-24 | 25.288 | 452,196 | +11,501 | 0.02% | 11,435,309 |
| 2009-08-25 | 2009-08-21 | 25.135 | 440,695 | -51,231 | 0.02% | 11,077,027 |
| 2009-08-24 | 2009-08-20 | 26.092 | 491,926 | +55,152 | 0.03% | 12,835,236 |
| 2009-08-20 | 2009-08-18 | 26.398 | 436,774 | +5,751 | 0.02% | 11,529,901 |
| 2009-08-19 | 2009-08-17 | 26.207 | 431,023 | -8,365 | 0.02% | 11,295,637 |
| 2009-08-18 | 2009-08-14 | 26.780 | 439,388 | +6,273 | 0.02% | 11,767,005 |
| 2009-08-17 | 2009-08-13 | 27.278 | 433,115 | -24,047 | 0.02% | 11,814,422 |
| 2009-08-14 | 2009-08-12 | 25.786 | 457,162 | +280,727 | 0.02% | 11,788,261 |
| 2009-08-13 | 2009-08-11 | 26.436 | 176,435 | +76,586 | 0.01% | 4,664,257 |
| 2009-08-12 | 2009-08-10 | 26.627 | 99,849 | +2,091 | 0.01% | 2,658,720 |
| 2009-08-11 | 2009-08-07 | 26.360 | 97,758 | +16,206 | 0.01% | 2,576,863 |
| 2009-08-10 | 2009-08-06 | 27.813 | 81,552 | +20,911 | 0.00% | 2,268,239 |
| 2009-08-07 | 2009-08-05 | 29.152 | 60,641 | +1,045 | 0.00% | 1,767,832 |
| 2009-08-05 | 2009-08-03 | 31.142 | 59,596 | -7,319 | 0.00% | 1,855,928 |
| 2009-08-04 | 2009-07-31 | 29.803 | 66,915 | -2,613 | 0.00% | 1,994,255 |
| 2009-08-03 | 2009-07-30 | 29.038 | 69,528 | +1,568 | 0.00% | 2,018,930 |
| 2009-07-31 | 2009-07-29 | 29.688 | 67,960 | -55,414 | 0.00% | 2,017,599 |
| 2009-07-30 | 2009-07-28 | 31.027 | 123,374 | +4,705 | 0.01% | 3,827,932 |
| 2009-07-29 | 2009-07-27 | 31.180 | 118,669 | +1,307 | 0.01% | 3,700,110 |
| 2009-07-27 | 2009-07-23 | 28.158 | 117,362 | +12,285 | 0.01% | 3,304,647 |
| 2009-07-24 | 2009-07-22 | 26.972 | 105,077 | -1,307 | 0.01% | 2,834,109 |
| 2009-07-23 | 2009-07-21 | 27.928 | 106,384 | -2,613 | 0.01% | 2,971,111 |
| 2009-07-22 | 2009-07-20 | 27.699 | 108,997 | +14,898 | 0.01% | 3,019,068 |
| 2009-07-21 | 2009-07-17 | 27.966 | 94,099 | +1,569 | 0.01% | 2,631,614 |
| 2009-07-20 | 2009-07-16 | 26.972 | 92,530 | -3,137 | 0.01% | 2,495,694 |
| 2009-07-17 | 2009-07-15 | 27.240 | 95,667 | +8,364 | 0.01% | 2,605,925 |
| 2009-07-16 | 2009-07-14 | 26.933 | 87,303 | -2,613 | 0.00% | 2,351,373 |
| 2009-07-15 | 2009-07-13 | 25.747 | 89,916 | -3,660 | 0.00% | 2,315,111 |
| 2009-07-14 | 2009-07-10 | 27.087 | 93,576 | -5,227 | 0.01% | 2,534,647 |
| 2009-07-13 | 2009-07-09 | 27.087 | 98,803 | +23,524 | 0.01% | 2,676,228 |
| 2009-07-10 | 2009-07-08 | 27.813 | 75,279 | +3,921 | 0.00% | 2,093,765 |
| 2009-07-09 | 2009-07-07 | 28.655 | 71,358 | +5,750 | 0.00% | 2,044,769 |
| 2009-07-08 | 2009-07-06 | 30.491 | 65,608 | +29,537 | 0.00% | 2,000,483 |
| 2009-07-07 | 2009-07-03 | 30.185 | 36,071 | +784 | 0.00% | 1,088,817 |
| 2009-07-06 | 2009-07-02 | 29.726 | 35,287 | +6,273 | 0.00% | 1,048,952 |
| 2009-07-03 | 2009-06-30 | 28.808 | 29,014 | -5,750 | 0.00% | 835,838 |
| 2009-07-02 | 2009-06-29 | 30.262 | 34,764 | -6,012 | 0.00% | 1,052,025 |
| 2009-06-30 | 2009-06-26 | 29.803 | 40,776 | +3,137 | 0.00% | 1,215,239 |
| 2009-06-29 | 2009-06-25 | 28.196 | 37,639 | -11,240 | 0.00% | 1,061,269 |
| 2009-06-26 | 2009-06-24 | 26.436 | 48,879 | -3,137 | 0.00% | 1,292,171 |
| 2009-06-25 | 2009-06-23 | 25.059 | 52,016 | +2,092 | 0.00% | 1,303,461 |
| 2009-06-24 | 2009-06-22 | 25.327 | 49,924 | -5,751 | 0.00% | 1,264,408 |
| 2009-06-23 | 2009-06-19 | 24.676 | 55,675 | -2,614 | 0.00% | 1,373,851 |
| 2009-06-22 | 2009-06-18 | 24.217 | 58,289 | -1,568 | 0.00% | 1,411,595 |
| 2009-06-19 | 2009-06-17 | 24.485 | 59,857 | +2,091 | 0.00% | 1,465,597 |
| 2009-06-18 | 2009-06-16 | 24.638 | 57,766 | +1,046 | 0.00% | 1,423,239 |
| 2009-06-17 | 2009-06-15 | 26.283 | 56,720 | -1,569 | 0.00% | 1,490,777 |
| 2009-06-16 | 2009-06-12 | 26.933 | 58,289 | +5,228 | 0.00% | 1,569,925 |
| 2009-06-15 | 2009-06-11 | 27.278 | 53,061 | +2,091 | 0.00% | 1,447,387 |
| 2009-06-12 | 2009-06-10 | 26.627 | 50,970 | -10,978 | 0.00% | 1,357,199 |
| 2009-06-11 | 2009-06-09 | 25.021 | 61,948 | -4,967 | 0.00% | 1,549,975 |
| 2009-06-10 | 2009-06-08 | 24.370 | 66,915 | +18,820 | 0.00% | 1,630,732 |
| 2009-06-09 | 2009-06-05 | 25.633 | 48,095 | +2,091 | 0.00% | 1,232,805 |
| 2009-06-08 | 2009-06-04 | 26.742 | 46,004 | +2,091 | 0.00% | 1,230,248 |
| 2009-06-05 | 2009-06-03 | 27.775 | 43,913 | -10,455 | 0.00% | 1,219,690 |
| 2009-06-04 | 2009-06-02 | 26.666 | 54,368 | +8,887 | 0.00% | 1,449,759 |
| 2009-06-03 | 2009-06-01 | 28.081 | 45,481 | -3,659 | 0.00% | 1,277,161 |
| 2009-06-02 | 2009-05-29 | 25.403 | 49,140 | -4,444 | 0.00% | 1,248,311 |
| 2009-06-01 | 2009-05-27 | 24.485 | 53,584 | -6,534 | 0.00% | 1,312,003 |
| 2009-05-29 | 2009-05-26 | 22.649 | 60,118 | -6,274 | 0.00% | 1,361,589 |
| 2009-05-27 | 2009-05-25 | 22.403 | 66,392 | +12,547 | 0.00% | 1,487,363 |
| 2009-05-26 | 2009-05-22 | 20.391 | 53,845 | +6,290 | 0.00% | 1,097,940 |
| 2009-05-25 | 2009-05-21 | 20.971 | 47,555 | -3,101 | 0.00% | 997,283 |
| 2009-05-22 | 2009-05-20 | 21.165 | 50,656 | -7,754 | 0.00% | 1,072,114 |
| 2009-05-21 | 2009-05-19 | 21.900 | 58,410 | -3,101 | 0.00% | 1,279,165 |
| 2009-05-20 | 2009-05-18 | 21.938 | 61,511 | +4,135 | 0.00% | 1,349,456 |
| 2009-05-19 | 2009-05-15 | 21.745 | 57,376 | +9,304 | 0.00% | 1,247,640 |
| 2009-05-18 | 2009-05-14 | 21.319 | 48,072 | +4,135 | 0.00% | 1,024,865 |
| 2009-05-15 | 2009-05-13 | 21.668 | 43,937 | +517 | 0.00% | 952,009 |
| 2009-05-14 | 2009-05-12 | 20.352 | 43,420 | -3,101 | 0.00% | 883,687 |
| 2009-05-13 | 2009-05-11 | 19.733 | 46,521 | +1,034 | 0.00% | 917,999 |
| 2009-05-12 | 2009-05-08 | 19.172 | 45,487 | +12,922 | 0.00% | 872,075 |
| 2009-05-11 | 2009-05-07 | 18.650 | 32,565 | -517 | 0.00% | 607,325 |
| 2009-05-08 | 2009-05-06 | 19.095 | 33,082 | -5,686 | 0.00% | 631,687 |
| 2009-05-07 | 2009-05-05 | 18.746 | 38,768 | -124,056 | 0.00% | 726,758 |
| 2009-05-06 | 2009-05-04 | 18.553 | 162,824 | +8,788 | 0.01% | 3,020,855 |
| 2009-05-05 | 2009-04-30 | 16.889 | 154,036 | -12,923 | 0.01% | 2,601,533 |
| 2009-05-04 | 2009-04-29 | 15.264 | 166,959 | -10,855 | 0.01% | 2,548,471 |
| 2009-04-30 | 2009-04-28 | 13.871 | 177,814 | -3,618 | 0.01% | 2,466,482 |
| 2009-04-29 | 2009-04-27 | 13.504 | 181,432 | -2,585 | 0.01% | 2,449,978 |
| 2009-04-28 | 2009-04-24 | 14.239 | 184,017 | -517 | 0.01% | 2,620,165 |
| 2009-04-24 | 2009-04-22 | 13.329 | 184,534 | -53,757 | 0.01% | 2,459,736 |
| 2009-04-23 | 2009-04-21 | 13.639 | 238,291 | +68,231 | 0.01% | 3,250,046 |
| 2009-04-22 | 2009-04-20 | 14.471 | 170,060 | +2,584 | 0.01% | 2,460,915 |
| 2009-04-21 | 2009-04-17 | 15.303 | 167,476 | -5,944 | 0.01% | 2,562,842 |
| 2009-04-20 | 2009-04-16 | 15.419 | 173,420 | +2,584 | 0.01% | 2,673,932 |
| 2009-04-17 | 2009-04-15 | 15.728 | 170,836 | +4,652 | 0.01% | 2,686,970 |
| 2009-04-16 | 2009-04-14 | 15.516 | 166,184 | -24,294 | 0.01% | 2,578,436 |
| 2009-04-15 | 2009-04-09 | 14.045 | 190,478 | -11,889 | 0.01% | 2,675,311 |
| 2009-04-14 | 2009-04-08 | 13.001 | 202,367 | +37,734 | 0.01% | 2,630,884 |
| 2009-04-09 | 2009-04-07 | 14.896 | 164,633 | -1,034 | 0.01% | 2,452,451 |
| 2009-04-08 | 2009-04-06 | 15.341 | 165,667 | +11,372 | 0.01% | 2,541,570 |
| 2009-04-07 | 2009-04-03 | 15.187 | 154,295 | -5,169 | 0.01% | 2,343,227 |
| 2009-04-06 | 2009-04-02 | 15.670 | 159,464 | -15,507 | 0.01% | 2,498,852 |
| 2009-04-03 | 2009-04-01 | 13.871 | 174,971 | +15,507 | 0.01% | 2,427,046 |
| 2009-04-02 | 2009-03-31 | 13.136 | 159,464 | -2,584 | 0.01% | 2,094,716 |
| 2009-04-01 | 2009-03-30 | 12.768 | 162,048 | +2,584 | 0.01% | 2,069,095 |
| 2009-03-31 | 2009-03-27 | 13.039 | 159,464 | +10,338 | 0.01% | 2,079,291 |
| 2009-03-30 | 2009-03-26 | 12.053 | 149,126 | -10,338 | 0.01% | 1,797,356 |
| 2009-03-27 | 2009-03-25 | 12.304 | 159,464 | +12,923 | 0.01% | 1,962,061 |
| 2009-03-26 | 2009-03-24 | 12.884 | 146,541 | -22,227 | 0.01% | 1,888,105 |
| 2009-03-25 | 2009-03-23 | 11.724 | 168,768 | +12,922 | 0.01% | 1,978,589 |
| 2009-03-20 | 2009-03-18 | 10.350 | 155,846 | +5,169 | 0.01% | 1,613,029 |
| 2009-03-19 | 2009-03-17 | 10.099 | 150,677 | +13,440 | 0.01% | 1,521,634 |
| 2009-03-17 | 2009-03-13 | 10.021 | 137,237 | +2,584 | 0.01% | 1,375,288 |
| 2009-03-13 | 2009-03-11 | 9.654 | 134,653 | +14,732 | 0.01% | 1,299,898 |
| 2009-03-11 | 2009-03-09 | 8.938 | 119,921 | -5,169 | 0.01% | 1,071,840 |
| 2009-03-10 | 2009-03-06 | 8.667 | 125,090 | -5,169 | 0.01% | 1,084,160 |
| 2009-03-09 | 2009-03-05 | 9.170 | 130,259 | -2,585 | 0.01% | 1,194,480 |
| 2009-03-06 | 2009-03-04 | 8.841 | 132,844 | +14,474 | 0.01% | 1,174,494 |
| 2009-03-03 | 2009-02-27 | 7.796 | 118,370 | +37,217 | 0.01% | 922,868 |
| 2009-03-02 | 2009-02-26 | 8.048 | 81,153 | +3,101 | 0.00% | 653,117 |
| 2009-02-27 | 2009-02-25 | 8.512 | 78,052 | -7,237 | 0.00% | 664,400 |
| 2009-02-26 | 2009-02-24 | 8.493 | 85,289 | +2,585 | 0.01% | 724,353 |
| 2009-02-25 | 2009-02-23 | 8.899 | 82,704 | +7,236 | 0.00% | 735,999 |
| 2009-02-23 | 2009-02-19 | 9.402 | 75,468 | +10,338 | 0.00% | 709,565 |
| 2009-02-20 | 2009-02-18 | 9.363 | 65,130 | -2,584 | 0.00% | 609,845 |
| 2009-02-19 | 2009-02-17 | 9.015 | 67,714 | +2,584 | 0.00% | 610,460 |
| 2009-02-18 | 2009-02-16 | 9.673 | 65,130 | +2,585 | 0.00% | 630,005 |
| 2009-02-17 | 2009-02-13 | 9.673 | 62,545 | -31,531 | 0.00% | 605,000 |
| 2009-02-13 | 2009-02-11 | 9.402 | 94,076 | -5,686 | 0.01% | 884,521 |
| 2009-02-12 | 2009-02-10 | 9.770 | 99,762 | +35,666 | 0.01% | 974,651 |
| 2009-02-11 | 2009-02-09 | 10.408 | 64,096 | -16,541 | 0.00% | 667,123 |
| 2009-02-10 | 2009-02-06 | 10.408 | 80,637 | +12,923 | 0.00% | 839,285 |
| 2009-02-09 | 2009-02-05 | 9.383 | 67,714 | -10,855 | 0.00% | 635,350 |
| 2009-02-06 | 2009-02-04 | 9.189 | 78,569 | -517 | 0.00% | 722,001 |
| 2009-02-05 | 2009-02-03 | 8.628 | 79,086 | -5,169 | 0.00% | 682,382 |
| 2009-02-04 | 2009-02-02 | 9.035 | 84,255 | +10,338 | 0.01% | 761,212 |
| 2009-02-03 | 2009-01-30 | 9.866 | 73,917 | +2,585 | 0.00% | 729,302 |
| 2009-02-02 | 2009-01-29 | 9.770 | 71,332 | -10,338 | 0.00% | 696,897 |
| 2009-01-30 | 2009-01-23 | 9.325 | 81,670 | +5,169 | 0.00% | 761,557 |
| 2009-01-23 | 2009-01-21 | 9.596 | 76,501 | -259 | 0.00% | 734,077 |
| 2009-01-22 | 2009-01-20 | 9.325 | 76,760 | -2,584 | 0.00% | 715,772 |
| 2009-01-16 | 2009-01-14 | 9.189 | 79,344 | -2,585 | 0.00% | 729,122 |
| 2009-01-14 | 2009-01-12 | 9.189 | 81,929 | -2,584 | 0.00% | 752,877 |
| 2009-01-13 | 2009-01-09 | 10.292 | 84,513 | +28,429 | 0.01% | 869,817 |
| 2009-01-12 | 2009-01-08 | 10.621 | 56,084 | +2,843 | 0.00% | 595,668 |
| 2009-01-09 | 2009-01-07 | 11.704 | 53,241 | -4,135 | 0.00% | 623,153 |
| 2009-01-08 | 2009-01-06 | 11.666 | 57,376 | +2,585 | 0.00% | 669,330 |
| 2009-01-07 | 2009-01-05 | 11.569 | 54,791 | -2,585 | 0.00% | 633,874 |
| 2009-01-06 | 2009-01-02 | 10.872 | 57,376 | +12,923 | 0.00% | 623,820 |
| 2009-01-02 | 2008-12-29 | 10.679 | 44,453 | -2,068 | 0.00% | 474,715 |
| 2008-12-30 | 2008-12-24 | 10.679 | 46,521 | -14,990 | 0.00% | 496,799 |
| 2008-12-23 | 2008-12-19 | 11.937 | 61,511 | +11,889 | 0.00% | 734,228 |
| 2008-12-22 | 2008-12-18 | 12.362 | 49,622 | -2,585 | 0.00% | 613,434 |
| 2008-12-19 | 2008-12-17 | 11.221 | 52,207 | +14,473 | 0.00% | 585,800 |
| 2008-12-18 | 2008-12-16 | 10.563 | 37,734 | -5,169 | 0.00% | 398,583 |
| 2008-12-17 | 2008-12-15 | 9.925 | 42,903 | +1,034 | 0.00% | 425,792 |
| 2008-12-16 | 2008-12-12 | 10.079 | 41,869 | +4,135 | 0.00% | 422,010 |
| 2008-12-15 | 2008-12-11 | 11.317 | 37,734 | -517 | 0.00% | 427,053 |
| 2008-12-12 | 2008-12-10 | 11.550 | 38,251 | +2,068 | 0.00% | 441,784 |
| 2008-12-11 | 2008-12-09 | 11.588 | 36,183 | +3,101 | 0.00% | 419,299 |
| 2008-12-10 | 2008-12-08 | 12.188 | 33,082 | -7,753 | 0.00% | 403,204 |
| 2008-12-09 | 2008-12-05 | 10.969 | 40,835 | -20,676 | 0.00% | 447,928 |
| 2008-12-08 | 2008-12-04 | 10.176 | 61,511 | -13,181 | 0.00% | 625,938 |
| 2008-12-05 | 2008-12-03 | 10.002 | 74,692 | +28,688 | 0.00% | 747,063 |
| 2008-12-03 | 2008-12-01 | 9.480 | 46,004 | +12,922 | 0.00% | 436,098 |
| 2008-12-02 | 2008-11-28 | 8.996 | 33,082 | -9,821 | 0.00% | 297,603 |
| 2008-12-01 | 2008-11-27 | 8.067 | 42,903 | -53,757 | 0.00% | 346,112 |
| 2008-11-28 | 2008-11-26 | 7.352 | 96,660 | +62,028 | 0.01% | 710,597 |
| 2008-11-25 | 2008-11-21 | 7.255 | 34,632 | -7,754 | 0.00% | 251,247 |
| 2008-11-21 | 2008-11-19 | 7.293 | 42,386 | -5,169 | 0.00% | 309,141 |
| 2008-11-20 | 2008-11-18 | 7.332 | 47,555 | -5,169 | 0.00% | 348,681 |
| 2008-11-18 | 2008-11-14 | 8.125 | 52,724 | +5,169 | 0.00% | 428,401 |
| 2008-11-12 | 2008-11-10 | 9.480 | 47,555 | +5,169 | 0.00% | 450,801 |
| 2008-11-11 | 2008-11-07 | 8.880 | 42,386 | +7,754 | 0.00% | 376,381 |
| 2008-11-10 | 2008-11-06 | 8.570 | 34,632 | -46,521 | 0.00% | 296,807 |
| 2008-11-06 | 2008-11-04 | 8.512 | 81,153 | -4,136 | 0.00% | 690,796 |
| 2008-11-03 | 2008-10-30 | 7.893 | 85,289 | -23,260 | 0.01% | 673,203 |
| 2008-10-31 | 2008-10-29 | 7.158 | 108,549 | +5,169 | 0.01% | 776,999 |
| 2008-10-30 | 2008-10-28 | 6.926 | 103,380 | -5,169 | 0.01% | 715,999 |
| 2008-10-29 | 2008-10-27 | 6.926 | 108,549 | -10,338 | 0.01% | 751,799 |
| 2008-10-28 | 2008-10-24 | 7.564 | 118,887 | -15,507 | 0.01% | 899,299 |
| 2008-10-27 | 2008-10-23 | 8.125 | 134,394 | +14,990 | 0.01% | 1,091,998 |
| 2008-10-24 | 2008-10-22 | 7.622 | 119,404 | -2,585 | 0.01% | 910,139 |
| 2008-10-23 | 2008-10-21 | 8.280 | 121,989 | +10,338 | 0.01% | 1,010,083 |
| 2008-10-22 | 2008-10-20 | 8.338 | 111,651 | -12,922 | 0.01% | 930,964 |
| 2008-10-21 | 2008-10-17 | 7.545 | 124,573 | +5,169 | 0.01% | 939,899 |
| 2008-10-17 | 2008-10-15 | 7.796 | 119,404 | +10,338 | 0.01% | 930,929 |
| 2008-10-16 | 2008-10-14 | 8.241 | 109,066 | -5,169 | 0.01% | 898,859 |
| 2008-10-15 | 2008-10-13 | 7.545 | 114,235 | -13,956 | 0.01% | 861,899 |
| 2008-10-14 | 2008-10-10 | 7.448 | 128,191 | -3,619 | 0.01% | 954,797 |
| 2008-10-13 | 2008-10-09 | 7.738 | 131,810 | +33,082 | 0.01% | 1,020,002 |
| 2008-10-10 | 2008-10-08 | 7.738 | 98,728 | +10,338 | 0.01% | 764,000 |
| 2008-10-09 | 2008-10-06 | 8.125 | 88,390 | +18,091 | 0.01% | 718,200 |
| 2008-10-08 | 2008-10-03 | 9.286 | 70,299 | -82,704 | 0.00% | 652,805 |
| 2008-10-06 | 2008-10-02 | 9.286 | 153,003 | +87,873 | 0.01% | 1,420,803 |
| 2008-10-03 | 2008-09-30 | 8.474 | 65,130 | +14,991 | 0.00% | 551,884 |
| 2008-10-02 | 2008-09-29 | 8.396 | 50,139 | -27,396 | 0.00% | 420,977 |
| 2008-09-30 | 2008-09-26 | 8.222 | 77,535 | +17,575 | 0.00% | 637,499 |
| 2008-09-29 | 2008-09-25 | 7.642 | 59,960 | +7,753 | 0.00% | 458,196 |
| 2008-09-26 | 2008-09-24 | 7.738 | 52,207 | +1,551 | 0.00% | 404,000 |
| 2008-09-24 | 2008-09-22 | 9.247 | 50,656 | +8,787 | 0.00% | 468,437 |
| 2008-09-23 | 2008-09-19 | 9.363 | 41,869 | -517 | 0.00% | 392,040 |
| 2008-09-19 | 2008-09-17 | 9.576 | 42,386 | -5,169 | 0.00% | 405,901 |
| 2008-09-18 | 2008-09-16 | 10.350 | 47,555 | +6,203 | 0.00% | 492,201 |
| 2008-09-09 | 2008-09-05 | 13.929 | 41,352 | +1,034 | 0.00% | 575,999 |
| 2008-09-03 | 2008-09-01 | 16.347 | 40,318 | +3,101 | 0.00% | 659,096 |
| 2008-09-01 | 2008-08-28 | 16.870 | 37,217 | -20,676 | 0.00% | 627,842 |
| 2008-08-29 | 2008-08-27 | 16.831 | 57,893 | +15,507 | 0.00% | 974,402 |
| 2008-08-26 | 2008-08-21 | 16.077 | 42,386 | -5,169 | 0.00% | 681,422 |
| 2008-08-20 | 2008-08-18 | 14.722 | 47,555 | -1,551 | 0.00% | 700,122 |
| 2008-08-18 | 2008-08-14 | 15.670 | 49,106 | +3,619 | 0.00% | 769,507 |
| 2008-08-15 | 2008-08-13 | 15.844 | 45,487 | +1,550 | 0.00% | 720,716 |
| 2008-08-13 | 2008-08-11 | 16.405 | 43,937 | -3,101 | 0.00% | 720,807 |
| 2008-08-12 | 2008-08-08 | 16.967 | 47,038 | +2,068 | 0.00% | 798,070 |
| 2008-08-11 | 2008-08-07 | 17.411 | 44,970 | -1,551 | 0.00% | 782,994 |
| 2008-08-08 | 2008-08-05 | 17.992 | 46,521 | +5,169 | 0.00% | 836,999 |
| 2008-08-07 | 2008-08-04 | 19.327 | 41,352 | -1,034 | 0.00% | 799,199 |
| 2008-08-05 | 2008-08-01 | 19.462 | 42,386 | -2,067 | 0.00% | 824,923 |
| 2008-08-01 | 2008-07-30 | 18.882 | 44,453 | +1,033 | 0.00% | 839,351 |
| 2008-07-31 | 2008-07-29 | 18.766 | 43,420 | -1,550 | 0.00% | 814,806 |
| 2008-07-30 | 2008-07-28 | 19.423 | 44,970 | +10,338 | 0.00% | 873,473 |
| 2008-07-29 | 2008-07-25 | 19.578 | 34,632 | +2,584 | 0.00% | 678,033 |
| 2008-07-28 | 2008-07-24 | 20.468 | 32,048 | -26,879 | 0.00% | 655,963 |
| 2008-07-25 | 2008-07-23 | 21.203 | 58,927 | -6,203 | 0.00% | 1,249,447 |
| 2008-07-23 | 2008-07-21 | 18.920 | 65,130 | -4,652 | 0.00% | 1,232,289 |
| 2008-07-21 | 2008-07-17 | 17.721 | 69,782 | -4,135 | 0.00% | 1,236,607 |
| 2008-07-18 | 2008-07-16 | 17.470 | 73,917 | +4,652 | 0.00% | 1,291,293 |
| 2008-07-17 | 2008-07-15 | 17.992 | 69,265 | +4,135 | 0.00% | 1,246,205 |
| 2008-07-16 | 2008-07-14 | 19.849 | 65,130 | +5,170 | 0.00% | 1,292,770 |
| 2008-07-15 | 2008-07-11 | 21.010 | 59,960 | -259 | 0.00% | 1,259,750 |
| 2008-07-14 | 2008-07-10 | 20.120 | 60,219 | -4,135 | 0.00% | 1,211,601 |
| 2008-07-11 | 2008-07-09 | 18.785 | 64,354 | -2,585 | 0.00% | 1,208,892 |
| 2008-07-09 | 2008-07-07 | 18.475 | 66,939 | -2,067 | 0.00% | 1,236,731 |
| 2008-07-08 | 2008-07-04 | 16.773 | 69,006 | +517 | 0.00% | 1,157,441 |
| 2008-07-04 | 2008-07-02 | 16.638 | 68,489 | -5,169 | 0.00% | 1,139,494 |
| 2008-07-02 | 2008-06-27 | 17.179 | 73,658 | +258 | 0.00% | 1,265,394 |
| 2008-06-30 | 2008-06-26 | 17.992 | 73,400 | +4,135 | 0.00% | 1,320,602 |
| 2008-06-27 | 2008-06-25 | 18.359 | 69,265 | +517 | 0.00% | 1,271,665 |
| 2008-06-26 | 2008-06-24 | 18.572 | 68,748 | +3,618 | 0.00% | 1,276,804 |
| 2008-06-25 | 2008-06-23 | 19.540 | 65,130 | +7,754 | 0.00% | 1,272,610 |
| 2008-06-23 | 2008-06-19 | 21.087 | 57,376 | +5,169 | 0.00% | 1,209,900 |
| 2008-06-20 | 2008-06-18 | 22.441 | 52,207 | +517 | 0.00% | 1,171,600 |
| 2008-06-19 | 2008-06-17 | 21.938 | 51,690 | -1,551 | 0.00% | 1,133,998 |
| 2008-06-18 | 2008-06-16 | 22.562 | 53,241 | +1,034 | 0.00% | 1,201,217 |
| 2008-06-17 | 2008-06-13 | 21.346 | 52,207 | +1,236 | 0.00% | 1,114,385 |
| 2008-06-16 | 2008-06-12 | 21.581 | 50,971 | -5,097 | 0.00% | 1,100,002 |
| 2008-06-13 | 2008-06-11 | 22.366 | 56,068 | +2,549 | 0.00% | 1,254,000 |
| 2008-06-12 | 2008-06-10 | 22.876 | 53,519 | +1,529 | 0.00% | 1,224,289 |
| 2008-06-11 | 2008-06-06 | 24.877 | 51,990 | -510 | 0.00% | 1,293,352 |
| 2008-06-06 | 2008-06-04 | 25.505 | 52,500 | -1,019 | 0.00% | 1,338,999 |
| 2008-06-05 | 2008-06-03 | 25.936 | 53,519 | -1,530 | 0.00% | 1,388,088 |
| 2008-06-04 | 2008-06-02 | 26.093 | 55,049 | -1,529 | 0.00% | 1,436,411 |
| 2008-06-03 | 2008-05-30 | 25.505 | 56,578 | -1,019 | 0.00% | 1,443,007 |
| 2008-05-30 | 2008-05-28 | 24.210 | 57,597 | +2,548 | 0.00% | 1,394,417 |
| 2008-05-29 | 2008-05-27 | 24.367 | 55,049 | -5,606 | 0.00% | 1,341,370 |
| 2008-05-27 | 2008-05-23 | 23.818 | 60,655 | +5,097 | 0.00% | 1,444,651 |
| 2008-05-23 | 2008-05-21 | 25.348 | 55,558 | +2,039 | 0.00% | 1,408,273 |
| 2008-05-22 | 2008-05-20 | 25.936 | 53,519 | -2,039 | 0.00% | 1,388,088 |
| 2008-05-21 | 2008-05-19 | 26.564 | 55,558 | +2,039 | 0.00% | 1,475,852 |
| 2008-05-20 | 2008-05-16 | 27.074 | 53,519 | +1,019 | 0.00% | 1,448,988 |
| 2008-05-19 | 2008-05-15 | 28.016 | 52,500 | -2,549 | 0.00% | 1,470,839 |
| 2008-05-16 | 2008-05-14 | 28.526 | 55,049 | -1,019 | 0.00% | 1,570,332 |
| 2008-05-15 | 2008-05-13 | 28.291 | 56,068 | +5,097 | 0.00% | 1,586,200 |
| 2008-05-13 | 2008-05-08 | 28.251 | 50,971 | +1,020 | 0.00% | 1,440,002 |
| 2008-05-09 | 2008-05-07 | 29.468 | 49,951 | +2,548 | 0.00% | 1,471,945 |
| 2008-05-07 | 2008-05-05 | 31.194 | 47,403 | -2,039 | 0.00% | 1,478,702 |
| 2008-05-06 | 2008-05-02 | 30.606 | 49,442 | +6,626 | 0.00% | 1,513,207 |
| 2008-05-05 | 2008-04-30 | 30.410 | 42,816 | +1,020 | 0.00% | 1,302,013 |
| 2008-05-02 | 2008-04-29 | 31.312 | 41,796 | +11,213 | 0.00% | 1,308,715 |
| 2008-04-29 | 2008-04-25 | 32.175 | 30,583 | -4,332 | 0.00% | 984,015 |
| 2008-04-28 | 2008-04-24 | 32.999 | 34,915 | -3,313 | 0.00% | 1,152,168 |
| 2008-04-25 | 2008-04-23 | 31.626 | 38,228 | -8,156 | 0.00% | 1,208,994 |
| 2008-04-24 | 2008-04-22 | 28.722 | 46,384 | +5,607 | 0.00% | 1,332,253 |
| 2008-04-23 | 2008-04-21 | 26.564 | 40,777 | +510 | 0.00% | 1,083,207 |
| 2008-04-21 | 2008-04-17 | 25.897 | 40,267 | -2,803 | 0.00% | 1,042,799 |
| 2008-04-18 | 2008-04-16 | 25.348 | 43,070 | +764 | 0.00% | 1,091,729 |
| 2008-04-17 | 2008-04-15 | 26.054 | 42,306 | +510 | 0.00% | 1,102,244 |
| 2008-04-16 | 2008-04-14 | 27.270 | 41,796 | +3,823 | 0.00% | 1,139,796 |
| 2008-04-15 | 2008-04-11 | 29.429 | 37,973 | +509 | 0.00% | 1,117,490 |
| 2008-04-14 | 2008-04-10 | 28.487 | 37,464 | -2,038 | 0.00% | 1,067,231 |
| 2008-04-11 | 2008-04-09 | 28.448 | 39,502 | -3,059 | 0.00% | 1,123,737 |
| 2008-04-10 | 2008-04-08 | 30.802 | 42,561 | -2,548 | 0.00% | 1,310,959 |
| 2008-04-09 | 2008-04-07 | 31.194 | 45,109 | -1,020 | 0.00% | 1,407,142 |
| 2008-04-08 | 2008-04-03 | 29.860 | 46,129 | +2,549 | 0.00% | 1,377,420 |
| 2008-04-07 | 2008-04-02 | 28.801 | 43,580 | -4,588 | 0.00% | 1,255,136 |
| 2008-04-03 | 2008-04-01 | 27.427 | 48,168 | +5,607 | 0.00% | 1,321,123 |
| 2008-04-02 | 2008-03-31 | 27.388 | 42,561 | -2,548 | 0.00% | 1,165,668 |
| 2008-04-01 | 2008-03-28 | 26.996 | 45,109 | -7,646 | 0.00% | 1,217,753 |
| 2008-03-28 | 2008-03-26 | 23.778 | 52,755 | -22,427 | 0.00% | 1,254,422 |
| 2008-03-27 | 2008-03-25 | 22.326 | 75,182 | +30,582 | 0.00% | 1,678,548 |
| 2008-03-26 | 2008-03-20 | 20.600 | 44,600 | -2,038 | 0.00% | 918,759 |
| 2008-03-25 | 2008-03-19 | 22.405 | 46,638 | -510 | 0.00% | 1,044,921 |
| 2008-03-20 | 2008-03-18 | 20.482 | 47,148 | +1,784 | 0.00% | 965,698 |
| 2008-03-18 | 2008-03-14 | 22.130 | 45,364 | +1,019 | 0.00% | 1,003,918 |
| 2008-03-17 | 2008-03-13 | 23.190 | 44,345 | -255 | 0.00% | 1,028,347 |
| 2008-03-14 | 2008-03-12 | 24.798 | 44,600 | -1,529 | 0.00% | 1,106,011 |
| 2008-03-13 | 2008-03-11 | 25.191 | 46,129 | +510 | 0.00% | 1,162,028 |
| 2008-03-11 | 2008-03-07 | 26.486 | 45,619 | +1,529 | 0.00% | 1,208,251 |
| 2008-03-07 | 2008-03-05 | 27.938 | 44,090 | +4,588 | 0.00% | 1,231,764 |
| 2008-03-06 | 2008-03-04 | 28.918 | 39,502 | +1,019 | 0.00% | 1,142,337 |
| 2008-03-05 | 2008-03-03 | 30.449 | 38,483 | -510 | 0.00% | 1,171,759 |
| 2008-03-04 | 2008-02-29 | 31.469 | 38,993 | +3,568 | 0.00% | 1,227,068 |
| 2008-02-29 | 2008-02-27 | 31.665 | 35,425 | +510 | 0.00% | 1,121,737 |
| 2008-02-28 | 2008-02-26 | 31.116 | 34,915 | -510 | 0.00% | 1,086,408 |
| 2008-02-25 | 2008-02-21 | 32.450 | 35,425 | -1,019 | 0.00% | 1,149,537 |
| 2008-02-22 | 2008-02-20 | 32.921 | 36,444 | +2,039 | 0.00% | 1,199,763 |
| 2008-02-21 | 2008-02-19 | 34.647 | 34,405 | -4,078 | 0.00% | 1,192,037 |
| 2008-02-20 | 2008-02-18 | 34.490 | 38,483 | -4,078 | 0.00% | 1,327,289 |
| 2008-02-19 | 2008-02-15 | 35.589 | 42,561 | -2,039 | 0.00% | 1,514,700 |
| 2008-02-18 | 2008-02-14 | 34.451 | 44,600 | +9,175 | 0.00% | 1,536,516 |
| 2008-02-15 | 2008-02-13 | 33.392 | 35,425 | +2,549 | 0.00% | 1,182,897 |
| 2008-02-14 | 2008-02-12 | 32.371 | 32,876 | -510 | 0.00% | 1,064,242 |
| 2008-02-13 | 2008-02-11 | 31.077 | 33,386 | -510 | 0.00% | 1,037,522 |
| 2008-02-11 | 2008-02-04 | 31.861 | 33,896 | -4,332 | 0.00% | 1,079,971 |
| 2008-02-01 | 2008-01-30 | 26.250 | 38,228 | +5,607 | 0.00% | 1,003,495 |
| 2008-01-31 | 2008-01-29 | 29.193 | 32,621 | +509 | 0.00% | 952,309 |
| 2008-01-28 | 2008-01-24 | 29.429 | 32,112 | -2,039 | 0.00% | 945,010 |
| 2008-01-25 | 2008-01-23 | 30.056 | 34,151 | -3,058 | 0.00% | 1,026,455 |
| 2008-01-24 | 2008-01-22 | 27.506 | 37,209 | -3,823 | 0.00% | 1,023,466 |
| 2008-01-23 | 2008-01-21 | 30.017 | 41,032 | -1,019 | 0.00% | 1,231,662 |
| 2008-01-21 | 2008-01-17 | 31.861 | 42,051 | +510 | 0.00% | 1,339,800 |
| 2008-01-18 | 2008-01-16 | 31.783 | 41,541 | +4,077 | 0.00% | 1,320,291 |
| 2008-01-16 | 2008-01-14 | 35.550 | 37,464 | +2,039 | 0.00% | 1,331,833 |
| 2008-01-15 | 2008-01-11 | 36.766 | 35,425 | -255 | 0.00% | 1,302,438 |
| 2008-01-14 | 2008-01-10 | 36.766 | 35,680 | +255 | 0.00% | 1,311,813 |
| 2008-01-10 | 2008-01-08 | 35.353 | 35,425 | +1,529 | 0.00% | 1,252,398 |
| 2008-01-09 | 2008-01-07 | 35.864 | 33,896 | -1,529 | 0.00% | 1,215,632 |
| 2008-01-08 | 2008-01-04 | 36.884 | 35,425 | +510 | 0.00% | 1,306,608 |
| 2008-01-07 | 2008-01-03 | 36.648 | 34,915 | +510 | 0.00% | 1,279,577 |
| 2008-01-02 | 2007-12-27 | 39.729 | 34,405 | -1,529 | 0.00% | 1,366,860 |
| 2007-12-27 | 2007-12-20 | 37.943 | 35,934 | -510 | 0.00% | 1,363,451 |
| 2007-12-21 | 2007-12-19 | 37.590 | 36,444 | -5,097 | 0.00% | 1,369,932 |
| 2007-12-19 | 2007-12-17 | 35.471 | 41,541 | -510 | 0.00% | 1,473,510 |
| 2007-12-18 | 2007-12-14 | 36.923 | 42,051 | +1,019 | 0.00% | 1,552,650 |
| 2007-12-14 | 2007-12-12 | 40.121 | 41,032 | +2,804 | 0.00% | 1,646,242 |
| 2007-12-13 | 2007-12-11 | 41.298 | 38,228 | +2,548 | 0.00% | 1,578,742 |
| 2007-12-12 | 2007-12-10 | 41.200 | 35,680 | -509 | 0.00% | 1,470,015 |
| 2007-12-10 | 2007-12-06 | 43.260 | 36,189 | +1,529 | 0.00% | 1,565,535 |
| 2007-12-05 | 2007-12-03 | 44.339 | 34,660 | +3,568 | 0.00% | 1,536,790 |
| 2007-12-03 | 2007-11-29 | 43.652 | 31,092 | -3,568 | 0.00% | 1,357,239 |
| 2007-11-30 | 2007-11-28 | 40.219 | 34,660 | +2,039 | 0.00% | 1,393,991 |
| 2007-11-29 | 2007-11-27 | 40.121 | 32,621 | +509 | 0.00% | 1,308,785 |
| 2007-11-28 | 2007-11-26 | 40.415 | 32,112 | -1,019 | 0.00% | 1,297,813 |
| 2007-11-27 | 2007-11-23 | 39.434 | 33,131 | -2,039 | 0.00% | 1,306,496 |
| 2007-11-23 | 2007-11-21 | 40.808 | 35,170 | +1,019 | 0.00% | 1,435,203 |
| 2007-11-22 | 2007-11-20 | 42.671 | 34,151 | -2,548 | 0.00% | 1,457,271 |
| 2007-11-21 | 2007-11-19 | 42.377 | 36,699 | -1,019 | 0.00% | 1,555,198 |
| 2007-11-20 | 2007-11-16 | 43.849 | 37,718 | +2,038 | 0.00% | 1,653,879 |
| 2007-11-19 | 2007-11-15 | 47.086 | 35,680 | +2,039 | 0.00% | 1,680,017 |
| 2007-11-16 | 2007-11-14 | 47.086 | 33,641 | +2,039 | 0.00% | 1,584,009 |
| 2007-11-15 | 2007-11-13 | 45.222 | 31,602 | -2,549 | 0.00% | 1,429,102 |
| 2007-11-14 | 2007-11-12 | 46.889 | 34,151 | +3,059 | 0.00% | 1,601,323 |
| 2007-11-13 | 2007-11-09 | 51.990 | 31,092 | -510 | 0.00% | 1,616,487 |
| 2007-11-12 | 2007-11-08 | 52.677 | 31,602 | +3,568 | 0.00% | 1,664,702 |
| 2007-11-09 | 2007-11-07 | 54.835 | 28,034 | -1,529 | 0.00% | 1,537,250 |
| 2007-11-08 | 2007-11-06 | 53.168 | 29,563 | +510 | 0.00% | 1,571,793 |
| 2007-11-07 | 2007-11-05 | 52.285 | 29,053 | +1,019 | 0.00% | 1,519,028 |
| 2007-11-06 | 2007-11-02 | 55.522 | 28,034 | +1,529 | 0.00% | 1,556,500 |
| 2007-11-05 | 2007-11-01 | 56.993 | 26,505 | -3,058 | 0.00% | 1,510,607 |
| 2007-11-02 | 2007-10-31 | 53.658 | 29,563 | -2,549 | 0.00% | 1,586,293 |
| 2007-10-31 | 2007-10-29 | 50.127 | 32,112 | -9,174 | 0.00% | 1,609,666 |
| 2007-10-30 | 2007-10-26 | 47.576 | 41,286 | +8,155 | 0.00% | 1,964,229 |
| 2007-10-29 | 2007-10-25 | 47.282 | 33,131 | -3,058 | 0.00% | 1,566,496 |
| 2007-10-26 | 2007-10-24 | 46.693 | 36,189 | +6,116 | 0.00% | 1,689,784 |
| 2007-10-25 | 2007-10-23 | 46.889 | 30,073 | +510 | 0.00% | 1,410,108 |
| 2007-10-24 | 2007-10-22 | 46.791 | 29,563 | -510 | 0.00% | 1,383,294 |
| 2007-10-23 | 2007-10-18 | 47.478 | 30,073 | -4,078 | 0.00% | 1,427,808 |
| 2007-10-22 | 2007-10-17 | 45.320 | 34,151 | +3,059 | 0.00% | 1,547,722 |
| 2007-10-18 | 2007-10-16 | 47.870 | 31,092 | -510 | 0.00% | 1,488,388 |
| 2007-10-17 | 2007-10-15 | 48.851 | 31,602 | -510 | 0.00% | 1,543,802 |
| 2007-10-16 | 2007-10-12 | 49.636 | 32,112 | +3,568 | 0.00% | 1,593,916 |
| 2007-10-15 | 2007-10-11 | 51.598 | 28,544 | +510 | 0.00% | 1,472,815 |
| 2007-10-12 | 2007-10-10 | 49.930 | 28,034 | +510 | 0.00% | 1,399,750 |
| 2007-10-10 | 2007-10-08 | 47.576 | 27,524 | -510 | 0.00% | 1,309,486 |
| 2007-10-08 | 2007-10-04 | 44.829 | 28,034 | +510 | 0.00% | 1,256,750 |
| 2007-10-04 | 2007-10-02 | 47.772 | 27,524 | -1,020 | 0.00% | 1,314,886 |
| 2007-10-03 | 2007-09-28 | 46.399 | 28,544 | +510 | 0.00% | 1,324,413 |
| 2007-10-02 | 2007-09-27 | 46.399 | 28,034 | -510 | 0.00% | 1,300,750 |
| 2007-09-28 | 2007-09-25 | 46.889 | 28,544 | +510 | 0.00% | 1,338,414 |
| 2007-09-25 | 2007-09-21 | 45.712 | 28,034 | -510 | 0.00% | 1,281,500 |
| 2007-09-24 | 2007-09-20 | 45.810 | 28,544 | -1,019 | 0.00% | 1,307,613 |
| 2007-09-21 | 2007-09-19 | 44.535 | 29,563 | +1,529 | 0.00% | 1,316,594 |
| 2007-09-20 | 2007-09-18 | 42.573 | 28,034 | +1,019 | 0.00% | 1,193,500 |
| 2007-09-19 | 2007-09-17 | 42.181 | 27,015 | -4,077 | 0.00% | 1,139,518 |
| 2007-09-18 | 2007-09-14 | 41.789 | 31,092 | -1,529 | 0.00% | 1,299,289 |
| 2007-09-17 | 2007-09-13 | 41.102 | 32,621 | -3,568 | 0.00% | 1,340,784 |
| 2007-09-14 | 2007-09-12 | 40.513 | 36,189 | +3,058 | 0.00% | 1,466,136 |
| 2007-09-13 | 2007-09-11 | 39.729 | 33,131 | -1,020 | 0.00% | 1,316,246 |
| 2007-09-11 | 2007-09-07 | 40.317 | 34,151 | +510 | 0.00% | 1,376,870 |
| 2007-09-10 | 2007-09-06 | 40.219 | 33,641 | +510 | 0.00% | 1,353,008 |
| 2007-09-07 | 2007-09-05 | 40.908 | 33,131 | -2,294 | 0.00% | 1,355,317 |
| 2007-09-06 | 2007-09-04 | 40.710 | 35,425 | -7,839 | 0.00% | 1,442,159 |
| 2007-09-05 | 2007-09-03 | 40.315 | 43,264 | +10,879 | 0.00% | 1,744,187 |
| 2007-09-04 | 2007-08-31 | 40.710 | 32,385 | +3,036 | 0.00% | 1,318,400 |
| 2007-09-03 | 2007-08-30 | 40.117 | 29,349 | -9,614 | 0.00% | 1,177,404 |
| 2007-08-31 | 2007-08-29 | 39.445 | 38,963 | +4,554 | 0.00% | 1,536,912 |
| 2007-08-30 | 2007-08-28 | 41.204 | 34,409 | -1,012 | 0.00% | 1,417,798 |
| 2007-08-29 | 2007-08-27 | 41.501 | 35,421 | +4,554 | 0.00% | 1,469,996 |
| 2007-08-28 | 2007-08-24 | 39.722 | 30,867 | +506 | 0.00% | 1,226,102 |
| 2007-08-27 | 2007-08-23 | 39.287 | 30,361 | +3,542 | 0.00% | 1,192,803 |
| 2007-08-24 | 2007-08-22 | 38.339 | 26,819 | +506 | 0.00% | 1,028,207 |
| 2007-08-23 | 2007-08-21 | 37.706 | 26,313 | -1,518 | 0.00% | 992,167 |
| 2007-08-22 | 2007-08-20 | 35.374 | 27,831 | -2,024 | 0.00% | 984,505 |
| 2007-08-21 | 2007-08-17 | 31.817 | 29,855 | +4,048 | 0.00% | 949,903 |
| 2007-08-17 | 2007-08-15 | 35.098 | 25,807 | -1,012 | 0.00% | 905,767 |
| 2007-08-16 | 2007-08-14 | 36.560 | 26,819 | +2,024 | 0.00% | 980,506 |
| 2007-08-15 | 2007-08-13 | 37.943 | 24,795 | -506 | 0.00% | 940,809 |
| 2007-08-14 | 2007-08-10 | 37.390 | 25,301 | +1,771 | 0.00% | 946,008 |
| 2007-08-13 | 2007-08-09 | 39.406 | 23,530 | -253 | 0.00% | 927,221 |
| 2007-08-10 | 2007-08-08 | 40.117 | 23,783 | -2,530 | 0.00% | 954,111 |
| 2007-08-09 | 2007-08-07 | 37.904 | 26,313 | -1,518 | 0.00% | 997,367 |
| 2007-08-08 | 2007-08-06 | 38.141 | 27,831 | +506 | 0.00% | 1,061,505 |
| 2007-08-07 | 2007-08-03 | 39.327 | 27,325 | -4,301 | 0.00% | 1,074,606 |
| 2007-08-06 | 2007-08-02 | 38.378 | 31,626 | -4,554 | 0.00% | 1,213,751 |
| 2007-08-03 | 2007-08-01 | 38.971 | 36,180 | +2,024 | 0.00% | 1,409,976 |
| 2007-08-02 | 2007-07-31 | 41.501 | 34,156 | +3,036 | 0.00% | 1,417,498 |
| 2007-08-01 | 2007-07-30 | 40.611 | 31,120 | +2,530 | 0.00% | 1,263,827 |
| 2007-07-31 | 2007-07-27 | 41.303 | 28,590 | -1,518 | 0.00% | 1,180,855 |
| 2007-07-30 | 2007-07-26 | 42.884 | 30,108 | -506 | 0.00% | 1,291,153 |
| 2007-07-27 | 2007-07-25 | 43.279 | 30,614 | -1,012 | 0.00% | 1,324,952 |
| 2007-07-26 | 2007-07-24 | 43.675 | 31,626 | -4,048 | 0.00% | 1,381,251 |
| 2007-07-25 | 2007-07-23 | 40.513 | 35,674 | +4,048 | 0.00% | 1,445,246 |
| 2007-07-24 | 2007-07-20 | 39.366 | 31,626 | +506 | 0.00% | 1,245,001 |
| 2007-07-20 | 2007-07-18 | 38.576 | 31,120 | +506 | 0.00% | 1,200,482 |
| 2007-07-17 | 2007-07-13 | 38.694 | 30,614 | -3,542 | 0.00% | 1,184,592 |
| 2007-07-16 | 2007-07-12 | 38.339 | 34,156 | -2,024 | 0.00% | 1,309,498 |
| 2007-07-13 | 2007-07-11 | 38.932 | 36,180 | -1,518 | 0.00% | 1,408,546 |
| 2007-07-12 | 2007-07-10 | 39.524 | 37,698 | +506 | 0.00% | 1,489,994 |
| 2007-07-11 | 2007-07-09 | 39.287 | 37,192 | +1,518 | 0.00% | 1,461,174 |
| 2007-07-10 | 2007-07-06 | 37.825 | 35,674 | +1,518 | 0.00% | 1,349,366 |
| 2007-07-09 | 2007-07-05 | 37.746 | 34,156 | -2,024 | 0.00% | 1,289,248 |
| 2007-07-06 | 2007-07-04 | 36.046 | 36,180 | -506 | 0.00% | 1,304,156 |
| 2007-07-05 | 2007-07-03 | 35.572 | 36,686 | +506 | 0.00% | 1,304,995 |
| 2007-07-04 | 2007-06-29 | 34.544 | 36,180 | -2,024 | 0.00% | 1,249,816 |
| 2007-06-29 | 2007-06-27 | 34.386 | 38,204 | -4,048 | 0.00% | 1,313,694 |
| 2007-06-28 | 2007-06-26 | 35.453 | 42,252 | -506 | 0.00% | 1,497,979 |
| 2007-06-27 | 2007-06-25 | 35.888 | 42,758 | +1,012 | 0.00% | 1,534,509 |
| 2007-06-26 | 2007-06-22 | 35.730 | 41,746 | 0.00% | 1,491,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy