History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 -100,000
2024-05-03 2024-04-30 0.540 100,000 +100,000 0.00% 54,000
2024-03-12 2024-03-08 0.480 0 -150,000
2024-03-11 2024-03-07 0.475 150,000 +150,000 0.00% 71,250
2024-01-03 2023-12-29 0.650 0 -30,000
2023-09-19 2023-09-15 1.020 30,000 +2,000 0.00% 30,600
2023-09-18 2023-09-14 1.040 28,000 -50,000 0.00% 29,120
2023-09-15 2023-09-13 1.150 78,000 +50,000 0.00% 89,700
2023-08-11 2023-08-09 0.880 28,000 -40,000 0.00% 24,640
2023-08-09 2023-08-07 0.980 68,000 -10,000 0.00% 66,640
2023-08-08 2023-08-04 1.060 78,000 -50,000 0.00% 82,680
2023-08-07 2023-08-03 1.100 128,000 +100,000 0.00% 140,800
2023-08-04 2023-08-02 1.070 28,000 +8,000 0.00% 29,960
2023-08-03 2023-08-01 1.060 20,000 +20,000 0.00% 21,200
2021-10-07 2021-10-05 12.680 0 -1,000
2021-10-06 2021-10-04 13.820 1,000 +1,000 0.00% 13,820
2018-01-04 2018-01-02 23.680 0 -3,111
2017-12-27 2017-12-21 21.084 3,111 -4,668 0.00% 65,591
2017-12-19 2017-12-15 20.184 7,779 -10,112 0.00% 157,009
2017-12-13 2017-12-11 20.132 17,891 -2,333 0.00% 360,186
2017-12-12 2017-12-08 20.107 20,224 -3,112 0.00% 406,634
2017-12-08 2017-12-06 19.001 23,336 +3,112 0.00% 443,406
2017-12-07 2017-12-05 19.695 20,224 +2,333 0.00% 398,315
2017-11-27 2017-11-23 19.901 17,891 +4,667 0.00% 356,046
2017-11-09 2017-11-07 21.186 13,224 -3,111 0.00% 280,169
2017-11-08 2017-11-06 20.878 16,335 +3,111 0.00% 341,040
2017-10-31 2017-10-27 21.598 13,224 +3,112 0.00% 285,609
2017-10-24 2017-10-20 22.112 10,112 -3,889 0.00% 223,597
2017-10-23 2017-10-19 21.829 14,001 +3,889 0.00% 305,631
2017-10-20 2017-10-18 22.652 10,112 -3,112 0.00% 229,057
2017-10-19 2017-10-17 21.983 13,224 +3,112 0.00% 290,710
2017-10-18 2017-10-16 22.498 10,112 -3,112 0.00% 227,497
2017-10-17 2017-10-13 22.755 13,224 +3,112 0.00% 300,910
2017-10-09 2017-10-04 23.680 10,112 -8,557 0.00% 239,457
2017-09-25 2017-09-21 23.500 18,669 -2,333 0.00% 438,730
2017-09-21 2017-09-19 22.446 21,002 -3,889 0.00% 471,417
2017-09-11 2017-09-07 21.900 24,891 +606 0.00% 545,110
2017-08-31 2017-08-29 18.527 24,285 -3,036 0.00% 449,919
2017-08-15 2017-08-11 18.237 27,321 +3,036 0.00% 498,246
2017-07-11 2017-07-07 18.963 24,285 +761 0.00% 460,511
2017-03-10 2017-03-08 17.086 23,524 -3,676 0.00% 401,920
2016-10-24 2016-10-19 13.984 27,200 -2,940 0.00% 380,366
2016-10-17 2016-10-13 13.875 30,140 +2,940 0.00% 418,199
2016-10-11 2016-10-06 14.365 27,200 -1,470 0.00% 390,726
2016-10-07 2016-10-05 14.365 28,670 -1,470 0.00% 411,842
2016-09-30 2016-09-28 14.637 30,140 +1,470 0.00% 441,159
2016-09-29 2016-09-27 14.882 28,670 +3,676 0.00% 426,662
2016-09-28 2016-09-26 15.099 24,994 +2,940 0.00% 377,397
2016-09-26 2016-09-22 15.426 22,054 -5,881 0.00% 340,204
2016-09-15 2016-09-13 14.664 27,935 +5,881 0.00% 409,644
2016-09-12 2016-09-08 16.164 22,054 +599 0.00% 356,488
2016-09-08 2016-09-06 16.025 21,455 -2,860 0.00% 343,806
2016-09-05 2016-09-01 15.353 24,315 +2,860 0.00% 373,316
2016-08-11 2016-08-09 15.381 21,455 -2,145 0.00% 330,005
2016-07-18 2016-07-14 14.375 23,600 -3,576 0.00% 339,238
2016-07-12 2016-07-08 14.658 27,176 +1,043 0.00% 398,333
2016-07-07 2016-07-05 14.468 26,133 +3,439 0.00% 378,105
2016-06-22 2016-06-20 13.887 22,694 +2,063 0.00% 315,148
2016-01-06 2016-01-04 19.514 20,631 +2,063 0.00% 402,599
2015-10-07 2015-10-05 18.351 18,568 -1,375 0.00% 340,741
2015-10-06 2015-10-02 17.973 19,943 -3,095 0.00% 358,434
2015-10-05 2015-09-30 16.897 23,038 +1,719 0.00% 389,270
2015-09-11 2015-09-09 17.023 21,319 +558 0.00% 362,904
2015-09-01 2015-08-28 16.634 20,761 -1,339 0.00% 345,345
2015-08-28 2015-08-26 14.499 22,100 +670 0.00% 320,429
2015-08-25 2015-08-21 17.232 21,430 +669 0.00% 369,274
2015-08-14 2015-08-12 19.471 20,761 +670 0.00% 404,246
2015-08-05 2015-08-03 20.367 20,091 +670 0.00% 409,201
2015-08-04 2015-07-31 20.726 19,421 -1,340 0.00% 402,514
2015-07-20 2015-07-16 21.442 20,761 -66,970 0.00% 445,167
2015-07-14 2015-07-10 21.054 87,731 -669 0.00% 1,847,109
2015-07-13 2015-07-09 20.367 88,400 +66,970 0.00% 1,800,474
2015-07-10 2015-07-08 19.412 21,430 +669 0.00% 415,993
2015-07-07 2015-07-03 22.458 20,761 +2,679 0.00% 466,247
2015-07-02 2015-06-29 22.697 18,082 +1,340 0.00% 410,403
2015-06-29 2015-06-25 23.563 16,742 +669 0.00% 394,489
2015-06-25 2015-06-23 23.921 16,073 -1,339 0.00% 384,485
2015-06-24 2015-06-22 23.294 17,412 +670 0.00% 405,596
2015-06-19 2015-06-17 23.533 16,742 +669 0.00% 393,989
2015-06-17 2015-06-15 26.134 16,073 +670 0.00% 420,057
2015-06-16 2015-06-12 26.103 15,403 -744 0.00% 402,070
2015-06-15 2015-06-11 25.174 16,147 -646 0.00% 406,491
2015-06-09 2015-06-05 25.794 16,793 +646 0.00% 433,153
2015-06-03 2015-06-01 26.103 16,147 +1,291 0.00% 421,490
2015-06-01 2015-05-28 26.413 14,856 +646 0.00% 392,391
2015-05-29 2015-05-27 26.939 14,210 +646 0.00% 382,809
2015-05-28 2015-05-26 27.528 13,564 -1,292 0.00% 373,386
2015-05-27 2015-05-22 26.939 14,856 +646 0.00% 400,211
2015-05-19 2015-05-15 27.156 14,210 +1,938 0.00% 385,889
2015-05-18 2015-05-14 27.249 12,272 +646 0.00% 334,400
2015-05-15 2015-05-13 27.497 11,626 +3,229 0.00% 319,677
2015-05-14 2015-05-12 27.559 8,397 +5,168 0.00% 231,410
2015-05-12 2015-05-08 28.859 3,229 -2,584 0.00% 93,186
2015-05-11 2015-05-07 27.621 5,813 +2,584 0.00% 160,559
2015-05-08 2015-05-06 28.952 3,229 -1,938 0.00% 93,486
2015-05-07 2015-05-05 29.540 5,167 -2,584 0.00% 152,635
2015-05-06 2015-05-04 30.872 7,751 -9,042 0.00% 239,288
2015-05-05 2015-04-30 28.426 16,793 -1,292 0.00% 477,353
2015-05-04 2015-04-29 27.249 18,085 +1,292 0.00% 492,799
2015-04-30 2015-04-28 27.435 16,793 -1,292 0.00% 460,713
2015-04-28 2015-04-24 27.373 18,085 -193,768 0.00% 495,039
2015-04-24 2015-04-22 27.497 211,853 -2,584 0.01% 5,825,268
2015-04-22 2015-04-20 26.475 214,437 +197,644 0.01% 5,677,200
2015-04-21 2015-04-17 27.404 16,793 -262,879 0.00% 460,193
2015-04-20 2015-04-16 27.001 279,672 +262,879 0.01% 7,551,510
2015-04-17 2015-04-15 27.466 16,793 +2,583 0.00% 461,233
2015-04-16 2015-04-14 27.899 14,210 -186,663 0.00% 396,449
2015-04-15 2015-04-13 29.107 200,873 +1,292 0.01% 5,846,794
2015-04-14 2015-04-10 27.404 199,581 +194,414 0.01% 5,469,288
2015-04-13 2015-04-09 26.506 5,167 -5,813 0.00% 136,956
2015-04-10 2015-04-08 25.639 10,980 +4,521 0.00% 281,515
2015-04-09 2015-04-02 25.112 6,459 +646 0.00% 162,201
2015-03-31 2015-03-27 25.174 5,813 -646 0.00% 146,339
2015-03-25 2015-03-23 25.112 6,459 -12,595 0.00% 162,201
2015-03-24 2015-03-20 24.555 19,054 +11,303 0.00% 467,873
2015-03-20 2015-03-18 23.688 7,751 -3,229 0.00% 183,606
2015-03-17 2015-03-13 23.936 10,980 +3,229 0.00% 262,815
2015-03-12 2015-03-10 24.431 7,751 +646 0.00% 189,366
2015-03-09 2015-03-05 24.989 7,105 +646 0.00% 177,544
2015-03-05 2015-03-03 25.236 6,459 +646 0.00% 163,001
2015-03-04 2015-03-02 25.701 5,813 -1,292 0.00% 149,399
2015-03-03 2015-02-27 25.484 7,105 +646 0.00% 181,064
2015-03-02 2015-02-26 25.670 6,459 -3,229 0.00% 165,801
2015-02-25 2015-02-23 25.329 9,688 +3,229 0.00% 245,389
2015-02-13 2015-02-11 24.896 6,459 +646 0.00% 160,801
2015-02-09 2015-02-05 25.701 5,813 -646 0.00% 149,399
2015-02-04 2015-02-02 25.143 6,459 +646 0.00% 162,401
2015-01-30 2015-01-28 25.732 5,813 -6,459 0.00% 149,579
2015-01-27 2015-01-23 26.258 12,272 +6,459 0.00% 322,240
2015-01-23 2015-01-21 26.877 5,813 -6,459 0.00% 156,239
2015-01-22 2015-01-20 26.692 12,272 +3,875 0.00% 327,560
2015-01-20 2015-01-16 26.939 8,397 +3,230 0.00% 226,210
2015-01-19 2015-01-15 27.559 5,167 +5,167 0.00% 142,396
2015-01-05 2014-12-31 26.846 0 -1,938
2014-12-16 2014-12-12 26.382 1,938 +1,938 0.00% 51,128
2014-11-26 2014-11-24 27.683 0 -6,459
2014-10-31 2014-10-29 25.329 6,459 -1,938 0.00% 163,601
2014-10-17 2014-10-15 24.803 8,397 +1,938 0.00% 208,269
2014-10-10 2014-10-08 26.509 6,459 -1,155 0.00% 171,219
2014-10-08 2014-10-06 26.288 7,614 -3,173 0.00% 200,157
2014-09-24 2014-09-22 25.689 10,787 -1,269 0.00% 277,109
2014-09-22 2014-09-18 26.256 12,056 +2,538 0.00% 316,548
2014-09-18 2014-09-16 26.540 9,518 +3,173 0.00% 252,609
2014-09-10 2014-09-05 28.274 6,345 -1,269 0.00% 179,397
2014-09-05 2014-09-03 27.896 7,614 -7,614 0.00% 212,397
2014-08-26 2014-08-22 27.202 15,228 -3,173 0.00% 414,234
2014-08-25 2014-08-21 26.666 18,401 +9,518 0.00% 490,686
2014-08-21 2014-08-19 27.044 8,883 -3,173 0.00% 240,236
2014-08-20 2014-08-18 26.540 12,056 -1,269 0.00% 319,968
2014-08-18 2014-08-14 26.572 13,325 +7,614 0.00% 354,068
2014-08-14 2014-08-12 27.769 5,711 +1,269 0.00% 158,591
2014-08-13 2014-08-11 27.234 4,442 -5,076 0.00% 120,972
2014-08-12 2014-08-08 26.036 9,518 +1,904 0.00% 247,809
2014-08-11 2014-08-07 26.320 7,614 +3,172 0.00% 200,397
2014-08-08 2014-08-06 26.950 4,442 +4,442 0.00% 119,712
2014-07-28 2014-07-24 27.234 0 -9,518
2014-07-25 2014-07-23 26.288 9,518 -3,172 0.00% 250,209
2014-07-23 2014-07-21 23.703 12,690 -1,904 0.00% 300,795
2014-07-22 2014-07-18 23.766 14,594 -4,441 0.00% 346,847
2014-07-21 2014-07-17 23.609 19,035 +3,172 0.00% 449,393
2014-07-18 2014-07-16 26.750 15,863 +12,690 0.00% 424,328
2014-07-17 2014-07-15 26.550 3,173 +160 0.00% 84,244
2014-07-14 2014-07-10 26.351 3,013 +1,808 0.00% 79,396
2014-07-10 2014-07-08 26.982 1,205 +1,205 0.00% 32,513
2014-07-07 2014-07-03 26.053 0 -6,026
2014-07-04 2014-07-02 24.493 6,026 -3,917 0.00% 147,593
2014-07-02 2014-06-27 22.867 9,943 +3,013 0.00% 227,362
2014-06-27 2014-06-25 23.032 6,930 +3,314 0.00% 159,615
2014-06-25 2014-06-23 23.232 3,616 -1,205 0.00% 84,006
2014-06-24 2014-06-20 22.933 4,821 +603 0.00% 110,560
2014-06-23 2014-06-19 23.464 4,218 +3,013 0.00% 98,971
2014-06-20 2014-06-18 23.796 1,205 +1,205 0.00% 28,674
2014-06-18 2014-06-16 24.426 0 -1,205
2014-06-12 2014-06-10 24.028 1,205 +1,205 0.00% 28,954
2014-06-03 2014-05-29 26.285 0 -1,205
2014-05-30 2014-05-28 25.688 1,205 +1,205 0.00% 30,953
2014-05-27 2014-05-23 26.451 0 -4,218
2014-05-16 2014-05-14 26.285 4,218 +1,205 0.00% 110,870
2014-05-15 2014-05-13 25.422 3,013 -3,013 0.00% 76,597
2014-05-09 2014-05-07 23.398 6,026 +3,013 0.00% 140,994
2014-05-02 2014-04-29 25.422 3,013 +3,013 0.00% 76,597
2014-04-04 2014-04-02 29.571 0 -3,013
2014-04-03 2014-04-01 28.343 3,013 -2,411 0.00% 85,396
2014-03-28 2014-03-26 26.484 5,424 -2,410 0.00% 143,649
2014-03-27 2014-03-25 24.161 7,834 +2,410 0.00% 189,276
2014-03-26 2014-03-24 25.256 5,424 -6,026 0.00% 136,989
2014-03-25 2014-03-21 24.825 11,450 -2,410 0.00% 284,242
2014-03-20 2014-03-18 22.867 13,860 -2,411 0.00% 316,930
2014-03-18 2014-03-14 22.402 16,271 +2,411 0.00% 364,502
2014-03-13 2014-03-11 23.464 13,860 -4,219 0.00% 325,210
2014-03-12 2014-03-10 23.530 18,079 +10,245 0.00% 425,405
2014-03-10 2014-03-06 25.223 7,834 -1,808 0.00% 197,596
2014-03-07 2014-03-05 24.028 9,642 +1,808 0.00% 231,679
2014-02-26 2014-02-24 26.019 7,834 +7,834 0.00% 203,836
2014-02-21 2014-02-19 29.736 0 -1,205
2014-02-20 2014-02-18 28.708 1,205 +1,205 0.00% 34,593
2014-02-14 2014-02-12 30.234 0 -3,013
2014-01-29 2014-01-27 28.077 3,013 +3,013 0.00% 84,596
2014-01-24 2014-01-22 30.699 0 -3,013
2013-12-09 2013-12-05 31.230 3,013 +3,013 0.00% 94,096
2013-12-02 2013-11-28 31.827 0 -3,013
2013-11-28 2013-11-26 30.765 3,013 -2,411 0.00% 92,696
2013-11-27 2013-11-25 30.832 5,424 +1,206 0.00% 167,231
2013-11-25 2013-11-21 31.296 4,218 +2,410 0.00% 132,008
2013-11-20 2013-11-18 32.889 1,808 +1,808 0.00% 59,464
2013-11-19 2013-11-15 31.529 0 -2,411
2013-11-11 2013-11-07 30.898 2,411 +2,411 0.00% 74,495
2013-11-08 2013-11-06 30.865 0 -5,424
2013-11-07 2013-11-05 30.964 5,424 +2,411 0.00% 167,951
2013-11-06 2013-11-04 31.263 3,013 +3,013 0.00% 94,196
2013-11-04 2013-10-31 32.392 0 -8,437
2013-10-31 2013-10-29 31.031 8,437 -602 0.00% 261,807
2013-10-28 2013-10-24 30.168 9,039 +3,013 0.00% 272,688
2013-10-25 2013-10-23 31.031 6,026 +6,026 0.00% 186,992
2013-10-11 2013-10-09 32.557 0 -3,013
2013-10-02 2013-09-27 29.770 3,013 -11,450 0.00% 89,696
2013-09-30 2013-09-26 28.409 14,463 +11,450 0.00% 410,879
2013-09-17 2013-09-13 31.164 3,013 +3,013 0.00% 93,896
2013-09-16 2013-09-12 31.429 0 -19,585
2013-09-13 2013-09-11 32.292 19,585 +19,585 0.00% 632,438
2013-09-12 2013-09-10 32.458 0 -3,013
2013-09-10 2013-09-06 30.566 3,013 +3,013 0.00% 92,096
2013-09-03 2013-08-30 32.790 0 -3,013
2013-09-02 2013-08-29 31.894 3,013 +3,013 0.00% 96,096
2013-08-15 2013-08-12 29.272 0 -3,013
2013-08-06 2013-08-02 28.077 3,013 -3,616 0.00% 84,596
2013-07-15 2013-07-11 26.351 6,629 -2,410 0.00% 174,683
2013-07-12 2013-07-10 24.393 9,039 -2,411 0.00% 220,490
2013-07-03 2013-06-28 25.555 11,450 +904 0.00% 292,602
2013-06-24 2013-06-20 23.763 10,546 +2,411 0.00% 250,601
2013-06-20 2013-06-18 26.626 8,135 +1,740 0.00% 216,605
2013-06-13 2013-06-10 28.071 6,395 +3,488 0.00% 179,515
2013-05-31 2013-05-29 28.828 2,907 +2,907 0.00% 83,803
2013-05-30 2013-05-28 29.103 0 -3,488
2013-05-29 2013-05-27 28.037 3,488 +3,488 0.00% 97,792
2013-05-06 2013-05-02 29.894 0 -2,907
2013-04-25 2013-04-23 27.796 2,907 +2,907 0.00% 80,803
2013-04-24 2013-04-22 28.759 0 -2,907
2013-04-05 2013-04-02 26.867 2,907 -1,163 0.00% 78,103
2013-03-20 2013-03-18 22.292 4,070 -581 0.00% 90,728
2013-03-19 2013-03-15 22.601 4,651 +581 0.00% 105,119
2013-03-12 2013-03-08 24.734 4,070 -581 0.00% 100,668
2013-03-05 2013-03-01 26.901 4,651 +2,325 0.00% 125,119
2013-03-04 2013-02-28 26.833 2,326 +1,163 0.00% 62,413
2013-02-26 2013-02-22 27.280 1,163 +1,163 0.00% 31,727
2013-01-31 2013-01-29 28.759 0 -5,814
2013-01-25 2013-01-23 28.071 5,814 -29,069 0.00% 163,205
2013-01-24 2013-01-22 28.759 34,883 +29,069 0.00% 1,003,205
2013-01-17 2013-01-15 29.550 5,814 -2,907 0.00% 171,806
2013-01-14 2013-01-10 28.966 8,721 +2,907 0.00% 252,608
2012-12-05 2012-12-03 25.801 5,814 +5,814 0.00% 150,005
2012-11-06 2012-11-02 26.041 0 -1,744
2012-11-05 2012-11-01 25.422 1,744 +1,744 0.00% 44,336
2012-09-26 2012-09-24 22.326 0 -581
2012-09-25 2012-09-21 22.120 581 +581 0.00% 12,852
2012-09-17 2012-09-13 22.773 0 -5,814
2012-08-01 2012-07-30 18.989 5,814 -1,744 0.00% 110,404
2012-07-24 2012-07-20 19.196 7,558 +1,744 0.00% 145,081
2012-07-23 2012-07-19 19.540 5,814 -1,744 0.00% 113,604
2012-07-13 2012-07-11 20.950 7,558 +1,744 0.00% 158,341
2012-07-09 2012-07-05 20.950 5,814 +5,814 0.00% 121,804
2012-07-06 2012-07-04 21.638 0 -5,814
2012-07-04 2012-06-29 20.365 5,814 -2,907 0.00% 118,404
2012-07-03 2012-06-28 19.953 8,721 -1,744 0.00% 174,006
2012-06-29 2012-06-27 19.815 10,465 -1,744 0.00% 207,363
2012-06-27 2012-06-25 18.232 12,209 +1,744 0.00% 222,600
2012-06-25 2012-06-21 18.611 10,465 +1,744 0.00% 194,763
2012-06-21 2012-06-19 20.581 8,721 +136 0.00% 179,491
2012-06-20 2012-06-18 20.302 8,585 -1,717 0.00% 174,292
2012-06-01 2012-05-30 18.904 10,302 -11,448 0.00% 194,751
2012-05-10 2012-05-08 17.751 21,750 -572 0.00% 386,086
2012-05-08 2012-05-04 18.764 22,322 +572 0.00% 418,860
2012-05-02 2012-04-27 17.751 21,750 -5,723 0.00% 386,086
2012-04-27 2012-04-25 17.367 27,473 -5,724 0.00% 477,116
2012-04-17 2012-04-13 16.755 33,197 -5,723 0.00% 556,223
2012-04-10 2012-04-03 15.410 38,920 -4,579 0.00% 599,754
2012-04-05 2012-04-02 14.309 43,499 +2,289 0.00% 622,436
2012-03-26 2012-03-22 14.012 41,210 -103,024 0.00% 577,442
2012-03-23 2012-03-21 13.803 144,234 -68,684 0.01% 1,990,793
2012-03-21 2012-03-19 14.466 212,918 +2,290 0.01% 3,080,166
2012-03-20 2012-03-16 14.554 210,628 +3,434 0.01% 3,065,438
2012-03-19 2012-03-15 14.676 207,194 +2,289 0.01% 3,040,800
2012-03-15 2012-03-13 15.375 204,905 -2,289 0.01% 3,150,407
2012-03-14 2012-03-12 15.043 207,194 +2,289 0.01% 3,116,820
2012-03-09 2012-03-07 15.008 204,905 -57,235 0.01% 3,075,227
2012-03-08 2012-03-06 15.340 262,140 +57,235 0.01% 4,021,233
2012-03-06 2012-03-02 16.581 204,905 -22,894 0.01% 3,397,428
2012-03-05 2012-03-01 15.864 227,799 +28,618 0.01% 3,613,842
2012-02-29 2012-02-27 17.891 199,181 -1,717 0.01% 3,563,521
2012-01-30 2012-01-26 14.449 200,898 -5,724 0.01% 2,902,770
2011-12-30 2011-12-28 11.758 206,622 -82,992 0.01% 2,429,535
2011-12-29 2011-12-23 12.003 289,614 +21,178 0.01% 3,476,224
2011-12-28 2011-12-22 11.793 268,436 +67,538 0.01% 3,165,745
2011-12-12 2011-12-08 11.863 200,898 +57,236 0.01% 2,383,290
2011-12-02 2011-11-30 10.658 143,662 -1,717 0.01% 1,531,099
2011-11-29 2011-11-25 10.500 145,379 -1,717 0.01% 1,526,538
2011-11-28 2011-11-24 10.273 147,096 +1,717 0.01% 1,511,157
2011-11-16 2011-11-14 11.601 145,379 +1,717 0.01% 1,686,558
2011-11-14 2011-11-10 12.143 143,662 -57,236 0.01% 1,744,449
2011-11-10 2011-11-08 12.911 200,898 +57,236 0.01% 2,593,890
2011-10-31 2011-10-27 12.946 143,662 -1,717 0.01% 1,859,909
2011-10-26 2011-10-24 11.654 145,379 +1,717 0.01% 1,694,178
2011-10-06 2011-10-03 9.539 143,662 -1,145 0.01% 1,370,459
2011-09-26 2011-09-22 10.518 144,807 +573 0.01% 1,523,062
2011-09-19 2011-09-15 12.562 144,234 +114,471 0.01% 1,811,874
2011-09-16 2011-09-14 12.929 29,763 +573 0.00% 384,804
2011-09-15 2011-09-12 13.628 29,190 -859 0.00% 397,796
2011-09-14 2011-09-09 15.210 30,049 -51,512 0.00% 457,060
2011-09-12 2011-09-08 14.690 81,561 +2,116 0.00% 1,198,157
2011-09-02 2011-08-31 14.690 79,445 -2,788 0.00% 1,167,072
2011-08-29 2011-08-25 13.847 82,233 +55,751 0.00% 1,138,704
2011-08-25 2011-08-23 14.367 26,482 +2,788 0.00% 380,479
2011-08-23 2011-08-19 14.565 23,694 +279 0.00% 345,097
2011-08-22 2011-08-18 15.659 23,415 +557 0.00% 366,653
2011-07-14 2011-07-12 18.654 22,858 +1,673 0.00% 426,402
2011-07-07 2011-07-05 19.157 21,185 +1,672 0.00% 405,833
2011-06-28 2011-06-24 16.879 19,513 -557 0.00% 329,352
2011-06-27 2011-06-23 16.430 20,070 +557 0.00% 329,754
2011-05-20 2011-05-18 18.798 19,513 -1,115 0.00% 366,803
2011-05-17 2011-05-13 18.080 20,628 -5,575 0.00% 372,962
2011-05-16 2011-05-12 17.973 26,203 +6,690 0.00% 470,940
2011-05-09 2011-05-05 19.293 19,513 +2,788 0.00% 376,466
2011-05-06 2011-05-04 19.183 16,725 -691 0.00% 320,833
2011-04-21 2011-04-19 20.653 17,416 +5,443 0.00% 359,689
2011-04-14 2011-04-12 21.241 11,973 +1,088 0.00% 254,316
2011-04-08 2011-04-06 22.417 10,885 -1,088 0.00% 244,006
2011-02-22 2011-02-18 20.028 11,973 -5,443 0.00% 239,796
2011-02-21 2011-02-17 19.367 17,416 +5,443 0.00% 337,289
2011-02-14 2011-02-10 20.138 11,973 +544 0.00% 241,116
2011-02-01 2011-01-28 21.535 11,429 +544 0.00% 246,121
2011-01-07 2011-01-05 23.703 10,885 -5,442 0.00% 258,007
2010-12-17 2010-12-15 21.755 16,327 +5,442 0.00% 355,198
2010-11-16 2010-11-12 23.813 10,885 -272,118 0.00% 259,207
2010-11-15 2010-11-11 24.695 283,003 +272,118 0.01% 6,988,806
2010-11-11 2010-11-09 25.908 10,885 -273,206 0.00% 282,007
2010-11-05 2010-11-03 24.585 284,091 +272,118 0.01% 6,984,355
2010-10-21 2010-10-19 25.173 11,973 +10,885 0.00% 301,395
2010-10-20 2010-10-18 25.099 1,088 +544 0.00% 27,308
2010-10-18 2010-10-14 25.430 544 +544 0.00% 13,834
2010-07-23 2010-07-21 27.104 0 -5,379
2010-07-02 2010-06-29 22.717 5,379 -268,964 0.00% 122,194
2010-06-14 2010-06-10 21.936 274,343 -9,414 0.01% 6,018,002
2010-06-11 2010-06-09 21.862 283,757 -6,724 0.01% 6,203,408
2010-06-10 2010-06-08 21.564 290,481 +16,138 0.02% 6,264,006
2010-05-27 2010-05-25 20.254 274,343 -48,413 0.01% 5,556,488
2010-05-26 2010-05-24 21.622 322,756 +4,858 0.02% 6,978,562
2010-05-25 2010-05-20 20.216 317,898 +206,318 0.02% 6,426,563
2010-05-20 2010-05-18 21.660 111,580 -1,579 0.01% 2,416,799
2010-05-18 2010-05-14 21.926 113,159 +2,632 0.01% 2,481,100
2010-05-14 2010-05-12 21.926 110,527 +105,264 0.01% 2,423,391
2010-04-01 2010-03-30 27.170 5,263 -42,106 0.00% 142,994
2010-03-31 2010-03-29 26.220 47,369 +42,106 0.00% 1,242,003
2010-02-24 2010-02-22 22.800 5,263 -527 0.00% 119,995
2010-02-10 2010-02-08 21.850 5,790 -5,263 0.00% 126,510
2010-02-09 2010-02-05 22.420 11,053 +5,263 0.00% 247,806
2010-01-22 2010-01-20 24.814 5,790 -1,052 0.00% 143,672
2010-01-21 2010-01-19 25.194 6,842 -1,053 0.00% 172,376
2010-01-20 2010-01-18 24.282 7,895 +1,053 0.00% 191,705
2010-01-19 2010-01-15 24.852 6,842 -1,579 0.00% 170,036
2010-01-18 2010-01-14 24.092 8,421 +2,105 0.00% 202,877
2010-01-15 2010-01-13 25.194 6,316 +1,053 0.00% 159,124
2010-01-14 2010-01-12 26.562 5,263 +5,263 0.00% 139,794
2009-12-15 2009-12-11 31.502 0 -2,632
2009-12-14 2009-12-10 31.464 2,632 -2,631 0.00% 82,812
2009-12-10 2009-12-08 32.528 5,263 +5,263 0.00% 171,193
2009-12-07 2009-12-03 31.274 0 -789
2009-12-02 2009-11-30 27.968 789 -527 0.00% 22,067
2009-11-30 2009-11-26 27.056 1,316 -8,421 0.00% 35,605
2009-11-27 2009-11-25 26.638 9,737 +2,632 0.00% 259,372
2009-11-25 2009-11-23 26.372 7,105 +789 0.00% 187,371
2009-11-24 2009-11-20 26.524 6,316 +1,053 0.00% 167,524
2009-11-23 2009-11-19 26.866 5,263 +5,263 0.00% 141,394
2009-11-12 2009-11-10 28.690 0 -526
2009-11-09 2009-11-05 26.638 526 -5,264 0.00% 14,011
2009-11-05 2009-11-03 26.828 5,790 +5,264 0.00% 155,333
2009-10-29 2009-10-27 28.349 526 +526 0.00% 14,912
2009-10-21 2009-10-19 28.349 0 -5,228
2009-10-15 2009-10-13 26.895 5,228 -66,130 0.00% 140,608
2009-10-14 2009-10-12 26.742 71,358 +66,130 0.00% 1,908,269
2009-10-09 2009-10-07 27.393 5,228 -522 0.00% 143,208
2009-10-08 2009-10-06 26.857 5,750 -124,942 0.00% 154,428
2009-10-07 2009-10-05 24.829 130,692 +88,348 0.01% 3,244,990
2009-10-06 2009-10-02 25.021 42,344 -88,871 0.00% 1,059,472
2009-10-05 2009-09-30 25.135 131,215 +5,228 0.01% 3,298,136
2009-10-02 2009-09-29 25.403 125,987 -136,182 0.01% 3,200,468
2009-09-30 2009-09-28 24.906 262,169 +209,369 0.01% 6,529,532
2009-09-29 2009-09-25 26.513 52,800 +523 0.00% 1,399,867
2009-09-28 2009-09-24 26.168 52,277 +31,366 0.00% 1,368,001
2009-09-25 2009-09-23 27.163 20,911 +5,228 0.00% 568,006
2009-09-24 2009-09-22 28.119 15,683 +15,683 0.00% 440,998
2009-09-14 2009-09-10 28.119 0 -10,455
2009-09-09 2009-09-07 26.627 10,455 -5,228 0.00% 278,390
2009-09-08 2009-09-04 25.862 15,683 -6,273 0.00% 405,598
2009-09-07 2009-09-03 24.791 21,956 -784 0.00% 544,312
2009-09-04 2009-09-02 22.955 22,740 +784 0.00% 521,989
2009-08-28 2009-08-26 24.485 21,956 +5,227 0.00% 537,592
2009-08-26 2009-08-24 25.288 16,729 +1,046 0.00% 423,049
2009-08-25 2009-08-21 25.135 15,683 +5,228 0.00% 394,198
2009-08-24 2009-08-20 26.092 10,455 +5,227 0.00% 272,790
2009-08-21 2009-08-19 26.015 5,228 -5,227 0.00% 136,008
2009-08-20 2009-08-18 26.398 10,455 +5,227 0.00% 275,990
2009-08-14 2009-08-12 25.786 5,228 +5,228 0.00% 134,808
2009-06-30 2009-06-26 29.803 0 -6,273
2009-06-29 2009-06-25 28.196 6,273 -1,569 0.00% 176,873
2009-06-25 2009-06-23 25.059 7,842 -1,045 0.00% 196,511
2009-06-22 2009-06-18 24.217 8,887 -2,091 0.00% 215,218
2009-06-19 2009-06-17 24.485 10,978 +2,091 0.00% 268,796
2009-06-16 2009-06-12 26.933 8,887 +6,273 0.00% 239,358
2009-06-15 2009-06-11 27.278 2,614 +2,614 0.00% 71,304
2009-05-07 2009-05-05 18.746 0 -5,169
2009-05-06 2009-05-04 18.553 5,169 +5,169 0.00% 95,900
2009-05-05 2009-04-30 16.889 0 -517
2009-04-27 2009-04-23 14.045 517 -1,034 0.00% 7,261
2009-04-23 2009-04-21 13.639 1,551 +1,034 0.00% 21,154
2009-04-22 2009-04-20 14.471 517 -2,584 0.00% 7,481
2009-04-15 2009-04-09 14.045 3,101 -1,551 0.00% 43,554
2009-04-14 2009-04-08 13.001 4,652 +1,551 0.00% 60,479
2009-03-26 2009-03-24 12.884 3,101 -5,169 0.00% 39,955
2009-03-23 2009-03-19 11.143 8,270 -517 0.00% 92,155
2009-03-11 2009-03-09 8.938 8,787 -3,877 0.00% 78,537
2009-03-10 2009-03-06 8.667 12,664 +3,877 0.00% 109,759
2009-03-02 2009-02-26 8.048 8,787 -51,690 0.00% 70,717
2009-02-27 2009-02-25 8.512 60,477 +51,690 0.00% 514,797
2009-02-26 2009-02-24 8.493 8,787 +517 0.00% 74,627
2009-02-16 2009-02-12 9.131 8,270 -5,169 0.00% 75,516
2009-02-13 2009-02-11 9.402 13,439 -46,521 0.00% 126,356
2009-02-12 2009-02-10 9.770 59,960 +51,690 0.00% 585,795
2009-02-11 2009-02-09 10.408 8,270 -25,845 0.00% 86,076
2009-02-10 2009-02-06 10.408 34,115 +15,507 0.00% 355,075
2009-02-09 2009-02-05 9.383 18,608 -41,352 0.00% 174,596
2009-02-06 2009-02-04 9.189 59,960 +51,690 0.00% 550,995
2009-01-23 2009-01-21 9.596 8,270 -1,551 0.00% 79,356
2009-01-21 2009-01-19 9.634 9,821 -1,551 0.00% 94,619
2009-01-14 2009-01-12 9.189 11,372 +1,034 0.00% 104,502
2009-01-13 2009-01-09 10.292 10,338 +2,068 0.00% 106,400
2009-01-07 2009-01-05 11.569 8,270 -2,585 0.00% 95,675
2009-01-06 2009-01-02 10.872 10,855 -1,551 0.00% 118,021
2009-01-05 2008-12-31 10.408 12,406 +4,136 0.00% 129,124
2008-12-23 2008-12-19 11.937 8,270 -77,536 0.00% 98,715
2008-12-19 2008-12-17 11.221 85,806 -107,515 0.01% 962,805
2008-12-18 2008-12-16 10.563 193,321 +107,515 0.01% 2,042,041
2008-12-17 2008-12-15 9.925 85,806 +77,536 0.01% 851,585
2008-12-12 2008-12-10 11.550 8,270 +5,169 0.00% 95,515
2008-12-10 2008-12-08 12.188 3,101 -9,305 0.00% 37,795
2008-12-09 2008-12-05 10.969 12,406 +4,136 0.00% 136,084
2008-12-05 2008-12-03 10.002 8,270 -5,169 0.00% 82,716
2008-12-03 2008-12-01 9.480 13,439 +5,169 0.00% 127,396
2008-12-01 2008-11-27 8.067 8,270 -1,034 0.00% 66,717
2008-11-25 2008-11-21 7.255 9,304 -10,338 0.00% 67,498
2008-11-18 2008-11-14 8.125 19,642 +1,034 0.00% 159,598
2008-11-17 2008-11-13 8.396 18,608 -5,169 0.00% 156,236
2008-11-07 2008-11-05 9.112 23,777 +10,338 0.00% 216,656
2008-10-10 2008-10-08 7.738 13,439 -10,338 0.00% 103,997
2008-10-09 2008-10-06 8.125 23,777 +5,169 0.00% 193,196
2008-10-08 2008-10-03 9.286 18,608 +5,169 0.00% 172,796
2008-10-06 2008-10-02 9.286 13,439 -3,102 0.00% 124,796
2008-10-02 2008-09-29 8.396 16,541 -20,676 0.00% 138,881
2008-09-30 2008-09-26 8.222 37,217 +20,676 0.00% 306,001
2008-09-24 2008-09-22 9.247 16,541 +3,102 0.00% 152,962
2008-09-19 2008-09-17 9.576 13,439 -3,102 0.00% 128,696
2008-09-17 2008-09-12 11.434 16,541 -11,372 0.00% 189,122
2008-09-16 2008-09-11 11.685 27,913 +11,372 0.00% 326,164
2008-09-11 2008-09-09 13.020 16,541 -51,690 0.00% 215,362
2008-09-10 2008-09-08 14.084 68,231 +54,792 0.00% 960,961
2008-09-03 2008-09-01 16.347 13,439 -10,338 0.00% 219,693
2008-09-02 2008-08-29 17.102 23,777 +6,202 0.00% 406,633
2008-09-01 2008-08-28 16.870 17,575 -15,507 0.00% 296,486
2008-08-29 2008-08-27 16.831 33,082 +10,338 0.00% 556,806
2008-08-27 2008-08-25 16.154 22,744 -21,709 0.00% 367,406
2008-08-25 2008-08-20 16.367 44,453 +25,845 0.00% 727,552
2008-08-15 2008-08-13 15.844 18,608 +5,169 0.00% 294,833
2008-08-14 2008-08-12 16.638 13,439 +2,584 0.00% 223,593
2008-08-08 2008-08-05 17.992 10,855 -3,101 0.00% 195,301
2008-07-30 2008-07-28 19.423 13,956 -5,169 0.00% 271,074
2008-07-29 2008-07-25 19.578 19,125 +10,338 0.00% 374,434
2008-07-28 2008-07-24 20.468 8,787 -2,068 0.00% 179,854
2008-07-25 2008-07-23 21.203 10,855 -5,686 0.00% 230,162
2008-07-24 2008-07-22 19.346 16,541 -7,753 0.00% 320,003
2008-07-18 2008-07-16 17.470 24,294 +5,169 0.00% 424,404
2008-07-17 2008-07-15 17.992 19,125 -253,799 0.00% 344,094
2008-07-16 2008-07-14 19.849 272,924 +253,799 0.02% 5,417,288
2008-07-15 2008-07-11 21.010 19,125 -36,183 0.00% 401,813
2008-07-14 2008-07-10 20.120 55,308 +31,531 0.00% 1,112,792
2008-07-10 2008-07-08 17.760 23,777 -5,169 0.00% 422,272
2008-07-09 2008-07-07 18.475 28,946 +5,169 0.00% 534,792
2008-07-04 2008-07-02 16.638 23,777 -6,203 0.00% 395,593
2008-06-24 2008-06-20 20.313 29,980 +5,169 0.00% 608,995
2008-06-17 2008-06-13 21.346 24,811 +345 0.00% 529,603
2008-06-16 2008-06-12 21.581 24,466 +7,646 0.00% 527,999
2008-06-05 2008-06-03 25.936 16,820 -5,097 0.00% 436,250
2008-06-04 2008-06-02 26.093 21,917 -510 0.00% 571,887
2008-05-29 2008-05-27 24.367 22,427 +5,097 0.00% 546,475
2008-05-28 2008-05-26 23.150 17,330 +2,548 0.00% 401,197
2008-05-27 2008-05-23 23.818 14,782 +7,646 0.00% 352,070
2008-05-26 2008-05-22 24.995 7,136 +510 0.00% 178,362
2008-05-23 2008-05-21 25.348 6,626 +509 0.00% 167,954
2008-05-15 2008-05-13 28.291 6,117 -5,097 0.00% 173,054
2008-05-13 2008-05-08 28.251 11,214 +5,097 0.00% 316,811
2008-05-08 2008-05-06 31.037 6,117 +2,039 0.00% 189,855
2008-05-06 2008-05-02 30.606 4,078 +2,039 0.00% 124,810
2008-04-28 2008-04-24 32.999 2,039 +2,039 0.00% 67,285
2008-04-25 2008-04-23 31.626 0 -5,097
2008-04-24 2008-04-22 28.722 5,097 -2,039 0.00% 146,397
2008-04-23 2008-04-21 26.564 7,136 +2,039 0.00% 189,562
2008-04-18 2008-04-16 25.348 5,097 +5,097 0.00% 129,198
2008-03-17 2008-03-13 23.190 0 -4,078
2008-02-29 2008-02-27 31.665 4,078 -25,485 0.00% 129,130
2008-02-22 2008-02-20 32.921 29,563 +25,485 0.00% 973,236
2008-02-19 2008-02-15 35.589 4,078 +2,039 0.00% 145,132
2008-02-18 2008-02-14 34.451 2,039 +2,039 0.00% 70,246
2007-12-13 2007-12-11 41.298 0 -255
2007-12-10 2007-12-06 43.260 255 -1,019 0.00% 11,031
2007-12-07 2007-12-05 43.162 1,274 +1,019 0.00% 54,988
2007-11-30 2007-11-28 40.219 255 +255 0.00% 10,256
2007-08-22 2007-08-20 35.374 0 -2,024
2007-08-15 2007-08-13 37.943 2,024 -2,530 0.00% 76,798
2007-08-14 2007-08-10 37.390 4,554 +2,530 0.00% 170,275
2007-08-01 2007-07-30 40.611 2,024 +2,024 0.00% 82,197
2007-07-03 2007-06-28 34.307 0 -1,012
2007-06-26 2007-06-22 35.730 1,012 0.00% 36,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top