History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 -2,000
2023-06-16 2023-06-14 4.420 2,000 -2,000 0.00% 8,840
2022-04-01 2022-03-30 4.520 4,000 -10,000 0.00% 18,080
2022-03-31 2022-03-29 3.780 14,000 +10,000 0.00% 52,920
2021-09-23 2021-09-20 14.077 4,000 +198 0.00% 56,307
2021-06-11 2021-06-09 24.880 3,802 +185 0.00% 94,594
2020-12-07 2020-12-03 30.354 3,617 +904 0.00% 109,790
2020-11-30 2020-11-26 31.183 2,713 +904 0.00% 84,600
2020-09-07 2020-09-03 39.550 1,809 +37 0.00% 71,546
2020-09-04 2020-09-02 38.534 1,772 -444 0.00% 68,283
2020-09-02 2020-08-31 39.381 2,216 +444 0.00% 87,268
2020-05-29 2020-05-27 37.944 1,772 +46 0.00% 67,237
2019-12-19 2019-12-17 34.642 1,726 -863 0.00% 59,792
2019-11-28 2019-11-26 33.078 2,589 +863 0.00% 85,639
2019-11-27 2019-11-25 33.194 1,726 -4,316 0.00% 57,292
2019-11-26 2019-11-22 32.267 6,042 +4,316 0.00% 194,956
2019-09-09 2019-09-05 27.480 1,726 +45 0.00% 47,431
2019-07-05 2019-07-03 28.908 1,681 -2,522 0.00% 48,594
2019-06-20 2019-06-18 28.670 4,203 +122 0.00% 120,500
2018-09-10 2018-09-06 26.517 4,081 +93 0.00% 108,217
2018-06-21 2018-06-19 31.947 3,988 +99 0.00% 127,404
2018-06-07 2018-06-05 31.497 3,889 -1,556 0.00% 122,491
2018-03-16 2018-03-14 27.190 5,445 -778 0.00% 148,050
2018-03-14 2018-03-12 26.997 6,223 +778 0.00% 168,004
2018-02-06 2018-02-02 30.533 5,445 -778 0.00% 166,250
2018-02-05 2018-02-01 30.854 6,223 +778 0.00% 192,005
2018-02-01 2018-01-30 30.211 5,445 +1,556 0.00% 164,500
2018-01-30 2018-01-26 31.882 3,889 -1,556 0.00% 123,991
2018-01-26 2018-01-24 30.983 5,445 +1,556 0.00% 168,700
2018-01-12 2018-01-10 28.861 3,889 -778 0.00% 112,242
2018-01-11 2018-01-09 28.090 4,667 +778 0.00% 131,096
2018-01-04 2018-01-02 23.680 3,889 -2,334 0.00% 92,093
2017-12-29 2017-12-27 21.958 6,223 -5,445 0.00% 136,643
2017-12-18 2017-12-14 20.826 11,668 -1,556 0.00% 243,003
2017-12-11 2017-12-07 18.872 13,224 -2,333 0.00% 249,568
2017-11-27 2017-11-23 19.901 15,557 +3,111 0.00% 309,597
2017-11-02 2017-10-31 21.006 12,446 +3,112 0.00% 261,446
2017-11-01 2017-10-30 20.981 9,334 +3,111 0.00% 195,834
2017-10-26 2017-10-24 22.575 6,223 -1,556 0.00% 140,483
2017-10-23 2017-10-19 21.829 7,779 +1,556 0.00% 169,809
2017-10-06 2017-10-03 22.523 6,223 -1,556 0.00% 140,163
2017-10-04 2017-09-29 21.778 7,779 +778 0.00% 169,409
2017-09-29 2017-09-27 22.343 7,001 +778 0.00% 156,426
2017-09-28 2017-09-26 19.875 6,223 -1,556 0.00% 123,683
2017-09-26 2017-09-22 22.343 7,779 +778 0.00% 173,810
2017-09-25 2017-09-21 23.500 7,001 -778 0.00% 164,527
2017-09-22 2017-09-20 22.369 7,779 +778 0.00% 174,010
2017-09-20 2017-09-18 22.575 7,001 -3,111 0.00% 158,047
2017-09-15 2017-09-13 20.698 10,112 +1,556 0.00% 209,297
2017-09-13 2017-09-11 21.135 8,556 -778 0.00% 180,831
2017-09-11 2017-09-07 21.900 9,334 -2,050 0.00% 204,414
2017-09-08 2017-09-06 21.505 11,384 -1,517 0.00% 244,808
2017-09-06 2017-09-04 20.609 12,901 +2,276 0.00% 265,871
2017-09-05 2017-09-01 21.136 10,625 +1,518 0.00% 224,566
2017-09-04 2017-08-31 21.294 9,107 +2,277 0.00% 193,922
2017-09-01 2017-08-30 21.426 6,830 -759 0.00% 146,336
2017-08-10 2017-08-08 19.054 7,589 +1,518 0.00% 144,599
2017-08-07 2017-08-03 19.054 6,071 -1,518 0.00% 115,675
2017-08-03 2017-08-01 19.633 7,589 +1,518 0.00% 148,998
2017-07-28 2017-07-26 19.554 6,071 -1,518 0.00% 118,715
2017-07-27 2017-07-25 19.502 7,589 +1,518 0.00% 147,998
2017-07-26 2017-07-24 19.238 6,071 -1,518 0.00% 116,795
2017-07-21 2017-07-19 18.500 7,589 +1,518 0.00% 140,399
2017-07-13 2017-07-11 18.184 6,071 -1,518 0.00% 110,395
2017-07-11 2017-07-07 18.963 7,589 +238 0.00% 143,909
2017-06-26 2017-06-22 18.500 7,351 +1,470 0.00% 135,996
2017-06-21 2017-06-19 18.446 5,881 -1,103 0.00% 108,480
2017-06-19 2017-06-15 18.228 6,984 +1,103 0.00% 127,306
2017-06-15 2017-06-13 18.881 5,881 -735 0.00% 111,040
2017-06-09 2017-06-07 19.072 6,616 +735 0.00% 126,178
2017-06-08 2017-06-06 19.235 5,881 -1,103 0.00% 113,120
2017-06-07 2017-06-05 18.310 6,984 +1,103 0.00% 127,876
2017-05-29 2017-05-25 17.167 5,881 -1,470 0.00% 100,960
2017-05-10 2017-05-08 16.133 7,351 +1,470 0.00% 118,596
2017-04-19 2017-04-13 18.038 5,881 -735 0.00% 106,080
2017-04-12 2017-04-10 17.330 6,616 +735 0.00% 114,658
2017-04-06 2017-04-03 16.950 5,881 -1,103 0.00% 99,680
2017-03-30 2017-03-28 17.466 6,984 +1,103 0.00% 121,986
2017-03-20 2017-03-16 17.902 5,881 -1,470 0.00% 105,280
2017-03-16 2017-03-14 17.521 7,351 +1,470 0.00% 128,796
2017-03-15 2017-03-13 18.038 5,881 -1,103 0.00% 106,080
2017-03-13 2017-03-09 16.977 6,984 +1,103 0.00% 118,565
2016-09-12 2016-09-08 16.164 5,881 +160 0.00% 95,062
2016-08-10 2016-08-08 14.962 5,721 -2,861 0.00% 85,596
2016-07-28 2016-07-26 14.430 8,582 +715 0.00% 123,842
2016-07-25 2016-07-21 14.766 7,867 -715 0.00% 116,164
2016-07-13 2016-07-11 15.152 8,582 -2,860 0.00% 130,034
2016-07-12 2016-07-08 14.658 11,442 +439 0.00% 167,711
2016-07-11 2016-07-07 14.527 11,003 +2,751 0.00% 159,837
2016-06-17 2016-06-15 13.785 8,252 -1,032 0.00% 113,754
2016-06-13 2016-06-08 14.774 9,284 +1,032 0.00% 137,160
2016-06-02 2016-05-31 14.309 8,252 -1,376 0.00% 118,074
2016-05-20 2016-05-18 14.047 9,628 +1,376 0.00% 135,242
2016-05-12 2016-05-10 15.268 8,252 +2,750 0.00% 125,994
2016-05-05 2016-05-03 15.501 5,502 -1,375 0.00% 85,286
2016-05-03 2016-04-28 15.763 6,877 -1,375 0.00% 108,400
2016-04-29 2016-04-27 15.646 8,252 -1,376 0.00% 129,113
2016-04-28 2016-04-26 15.414 9,628 +4,126 0.00% 148,403
2016-04-21 2016-04-19 16.199 5,502 -1,031 0.00% 89,126
2016-03-24 2016-03-22 17.886 6,533 +1,031 0.00% 116,847
2016-03-23 2016-03-21 17.595 5,502 -1,031 0.00% 96,807
2016-03-21 2016-03-17 17.100 6,533 -688 0.00% 111,717
2016-03-18 2016-03-16 16.781 7,221 +688 0.00% 121,172
2016-03-02 2016-02-29 14.628 6,533 +1,031 0.00% 95,568
2015-12-17 2015-12-15 19.136 5,502 -2,063 0.00% 105,287
2015-12-16 2015-12-14 18.642 7,565 +2,063 0.00% 141,025
2015-12-09 2015-12-07 20.241 5,502 -2,750 0.00% 111,368
2015-12-03 2015-12-01 19.689 8,252 -1,032 0.00% 162,472
2015-11-24 2015-11-20 19.485 9,284 -1,032 0.00% 180,901
2015-11-20 2015-11-18 19.049 10,316 -687 0.00% 196,509
2015-11-17 2015-11-13 18.613 11,003 +1,031 0.00% 204,796
2015-11-16 2015-11-12 19.194 9,972 -687 0.00% 191,406
2015-11-13 2015-11-11 18.671 10,659 +687 0.00% 199,013
2015-11-12 2015-11-10 19.165 9,972 +688 0.00% 191,116
2015-11-09 2015-11-05 19.805 9,284 +1,032 0.00% 183,871
2015-11-04 2015-11-02 19.660 8,252 -1,032 0.00% 162,232
2015-11-03 2015-10-30 19.892 9,284 +1,032 0.00% 184,681
2015-10-28 2015-10-26 20.474 8,252 -1,376 0.00% 168,951
2015-10-27 2015-10-23 20.038 9,628 -1,719 0.00% 192,924
2015-10-26 2015-10-22 19.369 11,347 +1,375 0.00% 219,778
2015-10-19 2015-10-15 19.921 9,972 -687 0.00% 198,656
2015-10-16 2015-10-14 19.427 10,659 +1,375 0.00% 207,073
2015-10-15 2015-10-13 20.125 9,284 +1,032 0.00% 186,841
2015-10-14 2015-10-12 20.270 8,252 -1,720 0.00% 167,271
2015-10-13 2015-10-09 19.602 9,972 +1,032 0.00% 195,466
2015-09-17 2015-09-15 16.315 8,940 -688 0.00% 145,858
2015-09-14 2015-09-10 17.112 9,628 +688 0.00% 164,756
2015-09-11 2015-09-09 17.023 8,940 +234 0.00% 152,182
2015-08-31 2015-08-27 16.157 8,706 -1,339 0.00% 140,659
2015-08-28 2015-08-26 14.499 10,045 +1,339 0.00% 145,643
2015-08-21 2015-08-19 18.307 8,706 -1,339 0.00% 159,378
2015-08-20 2015-08-18 18.605 10,045 -670 0.00% 186,891
2015-08-14 2015-08-12 19.471 10,715 +2,679 0.00% 208,636
2015-08-04 2015-07-31 20.726 8,036 -1,340 0.00% 166,552
2015-07-03 2015-06-30 22.846 9,376 -669 0.00% 214,205
2015-07-02 2015-06-29 22.697 10,045 +669 0.00% 227,989
2015-06-25 2015-06-23 23.921 9,376 -669 0.00% 224,285
2015-06-23 2015-06-19 23.115 10,045 +669 0.00% 232,189
2015-06-22 2015-06-18 23.832 9,376 -669 0.00% 223,445
2015-06-19 2015-06-17 23.533 10,045 +669 0.00% 236,389
2015-06-16 2015-06-12 26.103 9,376 +333 0.00% 244,745
2015-06-08 2015-06-04 25.887 9,043 -645 0.00% 234,092
2015-06-02 2015-05-29 25.763 9,688 +645 0.00% 249,589
2015-05-29 2015-05-27 26.939 9,043 +646 0.00% 243,613
2015-05-28 2015-05-26 27.528 8,397 -646 0.00% 231,150
2015-05-18 2015-05-14 27.249 9,043 +646 0.00% 246,413
2015-05-15 2015-05-13 27.497 8,397 +5,813 0.00% 230,890
2015-05-13 2015-05-11 28.519 2,584 +646 0.00% 73,692
2015-05-12 2015-05-08 28.859 1,938 -646 0.00% 55,929
2015-05-08 2015-05-06 28.952 2,584 +646 0.00% 74,812
2015-05-07 2015-05-05 29.540 1,938 +1,938 0.00% 57,249
2015-05-06 2015-05-04 30.872 0 -5,167
2015-05-05 2015-04-30 28.426 5,167 +646 0.00% 146,876
2015-04-29 2015-04-27 27.559 4,521 -646 0.00% 124,593
2015-04-24 2015-04-22 27.497 5,167 -1,292 0.00% 142,076
2015-04-23 2015-04-21 26.599 6,459 -646 0.00% 171,801
2015-04-22 2015-04-20 26.475 7,105 +1,938 0.00% 188,104
2015-04-21 2015-04-17 27.404 5,167 -646 0.00% 141,596
2015-04-20 2015-04-16 27.001 5,813 -646 0.00% 156,959
2015-04-16 2015-04-14 27.899 6,459 -646 0.00% 180,202
2015-04-15 2015-04-13 29.107 7,105 -1,938 0.00% 206,805
2015-04-14 2015-04-10 27.404 9,043 -1,937 0.00% 247,813
2015-04-13 2015-04-09 26.506 10,980 -4,199 0.00% 291,034
2015-04-10 2015-04-08 25.639 15,179 -645 0.00% 389,172
2015-04-09 2015-04-02 25.112 15,824 +1,291 0.00% 397,380
2015-04-08 2015-04-01 25.515 14,533 +646 0.00% 370,809
2015-04-02 2015-03-31 25.236 13,887 +4,522 0.00% 350,457
2015-04-01 2015-03-30 25.825 9,365 +322 0.00% 241,848
2015-03-27 2015-03-25 24.834 9,043 +1,292 0.00% 224,572
2015-03-26 2015-03-24 24.865 7,751 +646 0.00% 192,727
2015-03-25 2015-03-23 25.112 7,105 -646 0.00% 178,424
2015-03-24 2015-03-20 24.555 7,751 +646 0.00% 190,327
2015-03-23 2015-03-19 24.524 7,105 -969 0.00% 174,244
2015-03-20 2015-03-18 23.688 8,074 +969 0.00% 191,258
2015-03-19 2015-03-17 23.781 7,105 -646 0.00% 168,964
2015-03-11 2015-03-09 24.772 7,751 +646 0.00% 192,007
2015-03-09 2015-03-05 24.989 7,105 -646 0.00% 177,544
2015-02-27 2015-02-25 25.546 7,751 -646 0.00% 198,007
2015-02-25 2015-02-23 25.329 8,397 +646 0.00% 212,689
2015-02-17 2015-02-13 25.515 7,751 -1,292 0.00% 197,767
2015-02-10 2015-02-06 25.020 9,043 +1,292 0.00% 226,252
2015-02-09 2015-02-05 25.701 7,751 -646 0.00% 199,207
2015-02-02 2015-01-29 25.112 8,397 +646 0.00% 210,869
2015-01-30 2015-01-28 25.732 7,751 +1,938 0.00% 199,447
2015-01-29 2015-01-27 25.856 5,813 +1,292 0.00% 150,299
2015-01-28 2015-01-26 25.763 4,521 +646 0.00% 116,473
2015-01-26 2015-01-22 26.568 3,875 +646 0.00% 102,950
2015-01-19 2015-01-15 27.559 3,229 +645 0.00% 88,987
2015-01-09 2015-01-07 29.014 2,584 +1,292 0.00% 74,972
2015-01-02 2014-12-29 26.506 1,292 -646 0.00% 34,246
2014-12-30 2014-12-24 25.639 1,938 +646 0.00% 49,688
2014-12-16 2014-12-12 26.382 1,292 +646 0.00% 34,086
2014-12-04 2014-12-02 28.178 646 -646 0.00% 18,203
2014-12-03 2014-12-01 27.497 1,292 +646 0.00% 35,526
2014-12-02 2014-11-28 28.735 646 -646 0.00% 18,563
2014-12-01 2014-11-27 27.961 1,292 -646 0.00% 36,126
2014-11-26 2014-11-24 27.683 1,938 -1,937 0.00% 53,649
2014-11-25 2014-11-21 24.958 3,875 -646 0.00% 96,711
2014-11-19 2014-11-17 25.205 4,521 +646 0.00% 113,953
2014-11-12 2014-11-10 25.391 3,875 +1,291 0.00% 98,391
2014-11-05 2014-11-03 26.475 2,584 -645 0.00% 68,411
2014-11-04 2014-10-31 25.825 3,229 -4,199 0.00% 83,388
2014-10-21 2014-10-17 24.462 7,428 -1,292 0.00% 181,705
2014-10-20 2014-10-16 24.431 8,720 +1,292 0.00% 213,040
2014-10-16 2014-10-14 25.081 7,428 -646 0.00% 186,305
2014-10-15 2014-10-13 24.338 8,074 +646 0.00% 196,508
2014-10-14 2014-10-10 25.360 7,428 +5,167 0.00% 188,375
2014-10-13 2014-10-09 26.824 2,261 -2,583 0.00% 60,649
2014-10-10 2014-10-08 26.509 4,844 +85 0.00% 128,408
2014-10-07 2014-10-03 26.067 4,759 -1,269 0.00% 124,055
2014-10-03 2014-09-29 25.279 6,028 +1,269 0.00% 152,384
2014-09-29 2014-09-25 25.658 4,759 +2,855 0.00% 122,105
2014-09-05 2014-09-03 27.896 1,904 -1,269 0.00% 53,113
2014-09-01 2014-08-28 26.761 3,173 +1,269 0.00% 84,912
2014-08-29 2014-08-27 27.108 1,904 -2,538 0.00% 51,613
2014-08-28 2014-08-26 26.036 4,442 +2,538 0.00% 115,651
2014-08-13 2014-08-11 27.234 1,904 -1,903 0.00% 51,853
2014-08-11 2014-08-07 26.320 3,807 +634 0.00% 100,198
2014-08-08 2014-08-06 26.950 3,173 +1,269 0.00% 85,512
2014-08-07 2014-08-05 27.202 1,904 +635 0.00% 51,793
2014-08-06 2014-08-04 28.085 1,269 -952 0.00% 35,639
2014-08-05 2014-08-01 27.864 2,221 +952 0.00% 61,886
2014-08-04 2014-07-31 28.368 1,269 -635 0.00% 35,999
2014-07-31 2014-07-29 27.643 1,904 -634 0.00% 52,633
2014-07-29 2014-07-25 27.139 2,538 +634 0.00% 68,879
2014-07-28 2014-07-24 27.234 1,904 -1,903 0.00% 51,853
2014-07-25 2014-07-23 26.288 3,807 -2,538 0.00% 100,078
2014-07-17 2014-07-15 26.550 6,345 +319 0.00% 168,462
2014-07-08 2014-07-04 27.447 6,026 -3,013 0.00% 165,393
2014-07-07 2014-07-03 26.053 9,039 -3,616 0.00% 235,489
2014-07-04 2014-07-02 24.493 12,655 -603 0.00% 309,956
2014-06-19 2014-06-17 23.962 13,258 +603 0.00% 317,685
2014-06-17 2014-06-13 24.592 12,655 -603 0.00% 311,216
2014-06-12 2014-06-10 24.028 13,258 +1,205 0.00% 318,565
2014-06-11 2014-06-09 24.161 12,053 +3,616 0.00% 291,211
2014-06-06 2014-06-04 25.721 8,437 +1,808 0.00% 217,006
2014-05-15 2014-05-13 25.422 6,629 -1,205 0.00% 168,523
2014-05-14 2014-05-12 23.729 7,834 -603 0.00% 185,896
2014-05-13 2014-05-09 23.364 8,437 -1,205 0.00% 197,125
2014-05-12 2014-05-08 23.431 9,642 -904 0.00% 225,919
2014-05-09 2014-05-07 23.398 10,546 +2,712 0.00% 246,751
2014-05-08 2014-05-05 24.891 7,834 +602 0.00% 194,996
2014-05-07 2014-05-02 25.024 7,232 -903 0.00% 180,972
2014-04-28 2014-04-24 26.517 8,135 +1,205 0.00% 215,718
2014-04-25 2014-04-23 26.949 6,930 +3,013 0.00% 186,754
2014-04-22 2014-04-16 27.413 3,917 -1,808 0.00% 107,378
2014-04-17 2014-04-15 27.247 5,725 +2,411 0.00% 155,991
2014-04-16 2014-04-14 28.641 3,314 -603 0.00% 94,917
2014-04-15 2014-04-11 28.674 3,917 +1,205 0.00% 112,318
2014-04-14 2014-04-10 28.940 2,712 +2,712 0.00% 78,485
2014-04-11 2014-04-09 29.836 0 -1,205
2014-04-09 2014-04-07 29.902 1,205 -904 0.00% 36,032
2014-04-08 2014-04-04 29.205 2,109 +301 0.00% 61,594
2014-04-07 2014-04-03 29.537 1,808 +603 0.00% 53,404
2014-04-04 2014-04-02 29.571 1,205 -1,206 0.00% 35,632
2014-04-03 2014-04-01 28.343 2,411 +603 0.00% 68,334
2014-04-02 2014-03-31 28.210 1,808 -904 0.00% 51,003
2014-04-01 2014-03-28 26.982 2,712 -602 0.00% 73,175
2014-03-31 2014-03-27 25.555 3,314 +903 0.00% 84,689
2014-03-28 2014-03-26 26.484 2,411 -1,205 0.00% 63,853
2014-03-25 2014-03-21 24.825 3,616 -1,205 0.00% 89,766
2014-03-21 2014-03-19 23.032 4,821 -603 0.00% 111,040
2014-03-20 2014-03-18 22.867 5,424 -602 0.00% 124,028
2014-03-18 2014-03-14 22.402 6,026 +602 0.00% 134,994
2014-03-17 2014-03-13 22.568 5,424 -602 0.00% 122,408
2014-03-14 2014-03-12 23.165 6,026 +602 0.00% 139,594
2014-03-12 2014-03-10 23.530 5,424 +302 0.00% 127,628
2014-03-11 2014-03-07 24.626 5,122 -302 0.00% 126,132
2014-03-07 2014-03-05 24.028 5,424 +302 0.00% 130,329
2014-02-28 2014-02-26 26.484 5,122 -1,206 0.00% 135,651
2014-02-27 2014-02-25 25.488 6,328 +1,206 0.00% 161,291
2014-02-26 2014-02-24 26.019 5,122 +2,711 0.00% 133,271
2014-02-18 2014-02-14 29.205 2,411 -903 0.00% 70,414
2014-02-14 2014-02-12 30.234 3,314 -1,206 0.00% 100,196
2014-02-06 2014-02-04 27.513 4,520 +302 0.00% 124,358
2014-02-05 2014-01-30 28.143 4,218 +602 0.00% 118,709
2014-02-04 2014-01-28 28.243 3,616 +1,205 0.00% 102,127
2014-01-29 2014-01-27 28.077 2,411 +603 0.00% 67,694
2014-01-24 2014-01-22 30.699 1,808 -4,218 0.00% 55,504
2014-01-23 2014-01-21 29.006 6,026 -603 0.00% 174,792
2014-01-13 2014-01-09 30.301 6,629 -1,205 0.00% 200,863
2014-01-10 2014-01-08 29.338 7,834 -1,507 0.00% 229,836
2014-01-03 2013-12-31 29.571 9,341 -1,205 0.00% 276,218
2013-12-27 2013-12-20 29.040 10,546 +603 0.00% 306,251
2013-12-23 2013-12-19 29.670 9,943 +602 0.00% 295,010
2013-12-19 2013-12-17 30.135 9,341 -602 0.00% 281,489
2013-12-16 2013-12-12 29.770 9,943 +1,808 0.00% 296,000
2013-12-11 2013-12-09 30.234 8,135 +3,917 0.00% 245,956
2013-12-10 2013-12-06 31.164 4,218 +602 0.00% 131,448
2013-12-04 2013-12-02 32.060 3,616 -602 0.00% 115,928
2013-12-02 2013-11-28 31.827 4,218 -6,027 0.00% 134,248
2013-11-29 2013-11-27 30.633 10,245 +1,206 0.00% 313,830
2013-11-28 2013-11-26 30.765 9,039 +1,205 0.00% 278,088
2013-11-27 2013-11-25 30.832 7,834 +3,917 0.00% 241,535
2013-11-25 2013-11-21 31.296 3,917 +3,013 0.00% 122,588
2013-11-20 2013-11-18 32.889 904 -2,109 0.00% 29,732
2013-11-05 2013-11-01 31.695 3,013 +301 0.00% 95,496
2013-11-04 2013-10-31 32.392 2,712 -1,808 0.00% 87,846
2013-10-31 2013-10-29 31.031 4,520 -602 0.00% 140,259
2013-10-29 2013-10-25 29.571 5,122 +602 0.00% 151,460
2013-10-28 2013-10-24 30.168 4,520 +1,808 0.00% 136,359
2013-10-25 2013-10-23 31.031 2,712 +2,109 0.00% 84,156
2013-10-21 2013-10-17 32.889 603 -2,109 0.00% 19,832
2013-10-18 2013-10-16 32.093 2,712 +2,109 0.00% 87,036
2013-10-15 2013-10-10 32.690 603 -602 0.00% 19,712
2013-10-10 2013-10-08 31.761 1,205 -904 0.00% 38,272
2013-10-09 2013-10-07 30.102 2,109 +904 0.00% 63,484
2013-10-07 2013-10-03 30.998 1,205 -904 0.00% 37,352
2013-09-30 2013-09-26 28.409 2,109 +301 0.00% 59,914
2013-09-27 2013-09-25 29.471 1,808 +603 0.00% 53,284
2013-09-10 2013-09-06 30.566 1,205 +602 0.00% 36,832
2013-09-06 2013-09-04 31.462 603 +603 0.00% 18,972
2013-09-03 2013-08-30 32.790 0 -603
2013-08-30 2013-08-28 31.130 603 +603 0.00% 18,772
2013-08-26 2013-08-22 31.130 0 -603
2013-08-23 2013-08-21 31.130 603 +603 0.00% 18,772
2013-08-02 2013-07-31 27.115 0 -603
2013-07-31 2013-07-29 26.252 603 -301 0.00% 15,830
2013-07-30 2013-07-26 26.849 904 +904 0.00% 24,272
2013-06-28 2013-06-26 24.128 0 -603
2013-06-27 2013-06-25 22.966 603 +603 0.00% 13,849
2012-02-07 2012-02-03 15.323 0 -11,447
2012-02-06 2012-02-02 14.659 11,447 +11,447 0.00% 167,797
2011-10-17 2011-10-13 13.069 0 -1,431
2011-09-23 2011-09-21 11.881 1,431 +1,431 0.00% 17,001
2011-05-17 2011-05-13 18.080 0 -2,788
2011-05-06 2011-05-04 19.183 2,788 +67 0.00% 53,482
2010-12-20 2010-12-16 21.351 2,721 -1,089 0.00% 58,096
2010-12-06 2010-12-02 22.343 3,810 +1,089 0.00% 85,128
2010-09-13 2010-09-09 24.353 2,721 +31 0.00% 66,264
2010-07-08 2010-07-06 23.758 2,690 -538 0.00% 63,909
2010-06-02 2010-05-31 21.676 3,228 -5,379 0.00% 69,969
2010-06-01 2010-05-28 21.341 8,607 +5,379 0.00% 183,683
2010-05-26 2010-05-24 21.622 3,228 +70 0.00% 69,795
2010-01-26 2010-01-22 23.750 3,158 +526 0.00% 75,002
2009-11-30 2009-11-26 27.056 2,632 -1,052 0.00% 71,211
2009-11-26 2009-11-24 26.258 3,684 +1,052 0.00% 96,734
2009-10-29 2009-10-27 28.349 2,632 +18 0.00% 74,615
2009-10-23 2009-10-21 30.415 2,614 -5,228 0.00% 79,505
2009-10-22 2009-10-20 29.076 7,842 +5,228 0.00% 228,013
2009-07-27 2009-07-23 28.158 2,614 -523 0.00% 73,604
2009-06-29 2009-06-25 28.196 3,137 +523 0.00% 88,451
2009-06-12 2009-06-10 26.627 2,614 -1,045 0.00% 69,604
2009-06-10 2009-06-08 24.370 3,659 +1,045 0.00% 89,171
2009-05-26 2009-05-22 20.391 2,614 +29 0.00% 53,301
2009-05-07 2009-05-05 18.746 2,585 -2,584 0.00% 48,459
2009-03-31 2009-03-27 13.039 5,169 -517 0.00% 67,400
2009-02-18 2009-02-16 9.673 5,686 -2,584 0.00% 55,001
2009-02-16 2009-02-12 9.131 8,270 +2,584 0.00% 75,516
2008-12-29 2008-12-22 11.453 5,686 -5,169 0.00% 65,121
2008-12-02 2008-11-28 8.996 10,855 -1,551 0.00% 97,651
2008-12-01 2008-11-27 8.067 12,406 +1,551 0.00% 100,083
2008-11-06 2008-11-04 8.512 10,855 -517 0.00% 92,401
2008-10-27 2008-10-23 8.125 11,372 +517 0.00% 92,401
2008-10-13 2008-10-09 7.738 10,855 -1,551 0.00% 84,001
2008-10-09 2008-10-06 8.125 12,406 +1,551 0.00% 100,803
2008-06-17 2008-06-13 21.346 10,855 +151 0.00% 231,705
2008-06-13 2008-06-11 22.366 10,704 +5,097 0.00% 239,402
2008-05-29 2008-05-27 24.367 5,607 +2,549 0.00% 136,625
2008-05-23 2008-05-21 25.348 3,058 +509 0.00% 77,514
2008-04-10 2008-04-08 30.802 2,549 -5,097 0.00% 78,514
2008-04-01 2008-03-28 26.996 7,646 +5,097 0.00% 206,410
2007-11-15 2007-11-13 45.222 2,549 +2,549 0.00% 115,271
2007-11-05 2007-11-01 56.993 0 -1,019
2007-11-02 2007-10-31 53.658 1,019 +1,019 0.00% 54,678
2007-09-06 2007-09-04 40.710 0 -1,012
2007-09-03 2007-08-30 40.117 1,012 -10,120 0.00% 40,599
2007-08-22 2007-08-20 35.374 11,132 +506 0.00% 393,788
2007-08-03 2007-08-01 38.971 10,626 +10,120 0.00% 414,107
2007-07-11 2007-07-09 39.287 506 +253 0.00% 19,879
2007-07-04 2007-06-29 34.544 253 +253 0.00% 8,740
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top