History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-09-25 | 2025-09-23 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-09-19 | 2025-09-17 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-09-01 | 2025-08-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-08-22 | 2025-08-20 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-08-21 | 2025-08-19 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-08-13 | 2025-08-11 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-08-12 | 2025-08-08 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-07 | 2025-08-05 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-08-06 | 2025-08-04 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-08-05 | 2025-08-01 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-07-30 | 2025-07-28 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-07-29 | 2025-07-25 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-07-28 | 2025-07-24 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-07-22 | 2025-07-18 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-07-18 | 2025-07-16 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-07-17 | 2025-07-15 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-07-15 | 2025-07-11 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-07-08 | 2025-07-04 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-07 | 2025-07-03 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-04 | 2025-07-02 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-30 | 2025-06-26 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-27 | 2025-06-25 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-06-26 | 2025-06-24 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-06-19 | 2025-06-17 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-16 | 2025-06-12 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-06 | 2025-06-04 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-06-03 | 2025-05-30 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-06-02 | 2025-05-29 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-05-30 | 2025-05-28 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-05-29 | 2025-05-27 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-05-27 | 2025-05-23 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-05-23 | 2025-05-21 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-05-22 | 2025-05-20 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-05-20 | 2025-05-16 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-19 | 2025-05-15 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-16 | 2025-05-14 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-05-15 | 2025-05-13 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-14 | 2025-05-12 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-05-13 | 2025-05-09 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-09 | 2025-05-07 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-05-07 | 2025-05-02 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-05-06 | 2025-04-30 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-05-02 | 2025-04-29 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2025-04-30 | 2025-04-28 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-04-29 | 2025-04-25 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-04-25 | 2025-04-23 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-04-24 | 2025-04-22 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-04-17 | 2025-04-15 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-04-16 | 2025-04-14 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-04-15 | 2025-04-11 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-04-02 | 2025-03-31 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-03-31 | 2025-03-27 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2025-03-25 | 2025-03-21 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-03-24 | 2025-03-20 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2025-03-17 | 2025-03-13 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-03-13 | 2025-03-11 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2025-03-12 | 2025-03-10 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2025-03-10 | 2025-03-06 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2025-03-06 | 2025-03-04 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2025-03-04 | 2025-02-28 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-02-24 | 2025-02-20 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-02-20 | 2025-02-18 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-02-19 | 2025-02-17 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-02-18 | 2025-02-14 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-02-17 | 2025-02-13 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-02-13 | 2025-02-11 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-02-12 | 2025-02-10 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-02-11 | 2025-02-07 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-02-10 | 2025-02-06 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-02-07 | 2025-02-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-02-05 | 2025-02-03 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-02-04 | 2025-01-28 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-01-24 | 2025-01-22 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-01-23 | 2025-01-21 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-22 | 2025-01-20 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-01-20 | 2025-01-16 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-01-16 | 2025-01-14 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2025-01-13 | 2025-01-09 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,500 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-01-06 | 2025-01-02 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-01-03 | 2024-12-31 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2025-01-02 | 2024-12-27 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2024-12-30 | 2024-12-24 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-12-27 | 2024-12-20 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2024-12-23 | 2024-12-19 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2024-12-20 | 2024-12-18 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2024-12-19 | 2024-12-17 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-12-18 | 2024-12-16 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-12-16 | 2024-12-12 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2024-12-06 | 2024-12-04 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2024-12-02 | 2024-11-28 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-11-28 | 2024-11-26 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-11-27 | 2024-11-25 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-11-26 | 2024-11-22 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2024-11-25 | 2024-11-21 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2024-11-21 | 2024-11-19 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-11-18 | 2024-11-14 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2024-11-15 | 2024-11-13 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2024-11-14 | 2024-11-12 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2024-11-08 | 2024-11-06 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-11-06 | 2024-11-04 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-11-05 | 2024-11-01 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2024-11-01 | 2024-10-30 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2024-10-31 | 2024-10-29 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2024-10-24 | 2024-10-22 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-10-22 | 2024-10-18 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2024-10-18 | 2024-10-16 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,500 | +0 | 0.00% | 6,125 |
| 2024-10-08 | 2024-10-04 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,500 | +0 | 0.00% | 5,150 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,500 | +0 | 0.00% | 7,025 |
| 2024-10-03 | 2024-09-30 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2024-10-02 | 2024-09-27 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-09-27 | 2024-09-25 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-09-26 | 2024-09-24 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-09-23 | 2024-09-19 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-09-19 | 2024-09-16 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-09-17 | 2024-09-13 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-09-16 | 2024-09-12 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-09-13 | 2024-09-11 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-09-11 | 2024-09-09 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-09-09 | 2024-09-04 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-09-02 | 2024-08-29 | 0.570 | 2,500 | +0 | 0.00% | 1,425 |
| 2024-08-30 | 2024-08-28 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-08-29 | 2024-08-27 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.630 | 2,500 | +0 | 0.00% | 1,575 |
| 2024-08-27 | 2024-08-23 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-08-22 | 2024-08-20 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2024-08-21 | 2024-08-19 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-08-20 | 2024-08-16 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-08-19 | 2024-08-15 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-08-16 | 2024-08-14 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-08-14 | 2024-08-12 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-08-13 | 2024-08-09 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-08-09 | 2024-08-07 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2024-08-05 | 2024-08-01 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-08-01 | 2024-07-30 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-07-31 | 2024-07-29 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2024-07-30 | 2024-07-26 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-07-29 | 2024-07-25 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-07-26 | 2024-07-24 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2024-07-25 | 2024-07-23 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-07-24 | 2024-07-22 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-07-23 | 2024-07-19 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-07-22 | 2024-07-18 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2024-07-19 | 2024-07-17 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2024-07-18 | 2024-07-16 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2024-07-17 | 2024-07-15 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-07-16 | 2024-07-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2024-07-12 | 2024-07-10 | 0.650 | 2,500 | +0 | 0.00% | 1,625 |
| 2024-07-11 | 2024-07-09 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-10 | 2024-07-08 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2024-07-09 | 2024-07-05 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-07-08 | 2024-07-04 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2024-07-05 | 2024-07-03 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-07-03 | 2024-06-28 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-06-28 | 2024-06-26 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-06-27 | 2024-06-25 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2024-06-26 | 2024-06-24 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2024-06-25 | 2024-06-21 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-06-24 | 2024-06-20 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-06-21 | 2024-06-19 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2024-06-20 | 2024-06-18 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2024-06-19 | 2024-06-17 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2024-06-18 | 2024-06-14 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2024-06-17 | 2024-06-13 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2024-06-13 | 2024-06-11 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2024-06-12 | 2024-06-07 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-06-11 | 2024-06-06 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2024-06-07 | 2024-06-05 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2024-06-06 | 2024-06-04 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2024-06-05 | 2024-06-03 | 0.940 | 2,500 | +0 | 0.00% | 2,350 |
| 2024-06-04 | 2024-05-31 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-06-03 | 2024-05-30 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2024-05-31 | 2024-05-29 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-05-29 | 2024-05-27 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2024-05-27 | 2024-05-23 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2024-05-24 | 2024-05-22 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2024-05-23 | 2024-05-21 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 1.170 | 2,500 | -37,500 | 0.00% | 2,925 |
| 2024-05-21 | 2024-05-17 | 1.320 | 40,000 | +37,500 | 0.00% | 52,800 |
| 2023-03-23 | 2023-03-21 | 4.420 | 2,500 | +2,500 | 0.00% | 11,050 |
| 2022-03-21 | 2022-03-17 | 5.460 | 0 | -43,500 | ||
| 2022-02-17 | 2022-02-15 | 5.930 | 43,500 | +23,500 | 0.00% | 257,955 |
| 2022-02-16 | 2022-02-14 | 6.150 | 20,000 | +20,000 | 0.00% | 123,000 |
| 2022-02-11 | 2022-02-09 | 5.790 | 0 | -46,000 | ||
| 2022-02-10 | 2022-02-08 | 5.500 | 46,000 | +46,000 | 0.00% | 253,000 |
| 2022-01-07 | 2022-01-05 | 5.240 | 0 | -2,000 | ||
| 2022-01-06 | 2022-01-04 | 5.210 | 2,000 | -5,000 | 0.00% | 10,420 |
| 2022-01-05 | 2022-01-03 | 4.750 | 7,000 | +7,000 | 0.00% | 33,250 |
| 2018-01-04 | 2018-01-02 | 23.680 | 0 | -1,556 | ||
| 2018-01-03 | 2017-12-29 | 21.855 | 1,556 | -778 | 0.00% | 34,006 |
| 2017-12-28 | 2017-12-22 | 21.315 | 2,334 | -1,555 | 0.00% | 49,749 |
| 2017-12-27 | 2017-12-21 | 21.084 | 3,889 | -7,779 | 0.00% | 81,994 |
| 2017-12-22 | 2017-12-20 | 20.672 | 11,668 | -3,889 | 0.00% | 241,203 |
| 2017-12-18 | 2017-12-14 | 20.826 | 15,557 | -3,889 | 0.00% | 323,997 |
| 2017-12-13 | 2017-12-11 | 20.132 | 19,446 | -2,334 | 0.00% | 391,492 |
| 2017-12-11 | 2017-12-07 | 18.872 | 21,780 | +6,223 | 0.00% | 411,040 |
| 2017-12-05 | 2017-12-01 | 20.081 | 15,557 | -7,779 | 0.00% | 312,397 |
| 2017-11-17 | 2017-11-15 | 20.415 | 23,336 | +6,223 | 0.00% | 476,406 |
| 2017-11-08 | 2017-11-06 | 20.878 | 17,113 | +17,113 | 0.00% | 357,283 |
| 2017-09-29 | 2017-09-27 | 22.343 | 0 | -11,668 | ||
| 2017-09-28 | 2017-09-26 | 19.875 | 11,668 | +7,779 | 0.00% | 231,903 |
| 2017-09-27 | 2017-09-25 | 20.184 | 3,889 | +3,889 | 0.00% | 78,494 |
| 2016-12-28 | 2016-12-22 | 13.603 | 0 | -1,838 | ||
| 2016-12-22 | 2016-12-20 | 13.712 | 1,838 | +1,838 | 0.00% | 25,203 |
| 2016-11-23 | 2016-11-21 | 13.875 | 0 | -36,756 | ||
| 2016-09-30 | 2016-09-28 | 14.637 | 36,756 | +7,351 | 0.00% | 537,997 |
| 2016-09-15 | 2016-09-13 | 14.664 | 29,405 | +29,405 | 0.00% | 431,200 |
| 2016-08-10 | 2016-08-08 | 14.962 | 0 | -7,152 | ||
| 2016-07-13 | 2016-07-11 | 15.152 | 7,152 | -7,151 | 0.00% | 108,367 |
| 2016-07-12 | 2016-07-08 | 14.658 | 14,303 | +549 | 0.00% | 209,646 |
| 2016-05-16 | 2016-05-12 | 14.570 | 13,754 | +4,814 | 0.00% | 200,399 |
| 2016-05-13 | 2016-05-11 | 14.803 | 8,940 | +2,063 | 0.00% | 132,338 |
| 2016-04-08 | 2016-04-06 | 15.646 | 6,877 | +6,877 | 0.00% | 107,600 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy