History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 41,000 +0 0.00% 13,940
2025-10-13 2025-10-09 0.345 41,000 +0 0.00% 14,145
2025-10-10 2025-10-08 0.345 41,000 +0 0.00% 14,145
2025-10-09 2025-10-06 0.355 41,000 +0 0.00% 14,555
2025-10-08 2025-10-03 0.335 41,000 +0 0.00% 13,735
2025-10-06 2025-10-02 0.360 41,000 +0 0.00% 14,760
2025-10-03 2025-09-30 0.375 41,000 +0 0.00% 15,375
2025-10-02 2025-09-29 0.380 41,000 +0 0.00% 15,580
2025-09-30 2025-09-26 0.385 41,000 +0 0.00% 15,785
2025-09-29 2025-09-25 0.390 41,000 +0 0.00% 15,990
2025-09-26 2025-09-24 0.395 41,000 +0 0.00% 16,195
2025-09-25 2025-09-23 0.390 41,000 +0 0.00% 15,990
2025-09-24 2025-09-22 0.400 41,000 +0 0.00% 16,400
2025-09-23 2025-09-19 0.405 41,000 +0 0.00% 16,605
2025-09-22 2025-09-18 0.395 41,000 +0 0.00% 16,195
2025-09-19 2025-09-17 0.425 41,000 +0 0.00% 17,425
2025-09-18 2025-09-16 0.395 41,000 +0 0.00% 16,195
2025-09-17 2025-09-15 0.405 41,000 +0 0.00% 16,605
2025-09-16 2025-09-12 0.425 41,000 +0 0.00% 17,425
2025-09-15 2025-09-11 0.410 41,000 +0 0.00% 16,810
2025-09-12 2025-09-10 0.405 41,000 +0 0.00% 16,605
2025-09-11 2025-09-09 0.390 41,000 +0 0.00% 15,990
2025-09-10 2025-09-08 0.305 41,000 +0 0.00% 12,505
2025-09-09 2025-09-05 0.310 41,000 +0 0.00% 12,710
2025-09-08 2025-09-04 0.295 41,000 +0 0.00% 12,095
2025-09-05 2025-09-03 0.300 41,000 +0 0.00% 12,300
2025-09-04 2025-09-02 0.325 41,000 +0 0.00% 13,325
2025-09-03 2025-09-01 0.330 41,000 +0 0.00% 13,530
2025-09-02 2025-08-29 0.335 41,000 +0 0.00% 13,735
2025-09-01 2025-08-28 0.350 41,000 +0 0.00% 14,350
2025-08-29 2025-08-27 0.355 41,000 +0 0.00% 14,555
2025-08-28 2025-08-26 0.370 41,000 +0 0.00% 15,170
2025-08-27 2025-08-25 0.390 41,000 +0 0.00% 15,990
2025-08-26 2025-08-22 0.415 41,000 +0 0.00% 17,015
2025-08-25 2025-08-21 0.405 41,000 +0 0.00% 16,605
2025-08-22 2025-08-20 0.410 41,000 +0 0.00% 16,810
2025-08-21 2025-08-19 0.435 41,000 -1,000 0.00% 17,835
2025-06-05 2025-06-03 0.730 42,000 -54,000 0.00% 30,660
2024-11-29 2024-11-27 1.060 96,000 +10,000 0.00% 101,760
2024-10-10 2024-10-08 1.620 86,000 +10,000 0.00% 139,320
2024-10-09 2024-10-07 2.450 76,000 -20,000 0.00% 186,200
2024-10-07 2024-10-03 2.060 96,000 +20,000 0.00% 197,760
2024-06-21 2024-06-19 0.810 76,000 +40,000 0.00% 61,560
2024-05-16 2024-05-13 1.050 36,000 -30,000 0.00% 37,800
2023-09-19 2023-09-15 1.020 66,000 -30,000 0.00% 67,320
2023-09-15 2023-09-13 1.150 96,000 +30,000 0.00% 110,400
2023-08-03 2023-08-01 1.060 66,000 +30,000 0.00% 69,960
2022-01-25 2022-01-21 6.160 36,000 -10,000 0.00% 221,760
2022-01-24 2022-01-20 6.280 46,000 +10,000 0.00% 288,880
2022-01-12 2022-01-10 5.600 36,000 -4,000 0.00% 201,600
2022-01-11 2022-01-07 4.700 40,000 +4,000 0.00% 188,000
2022-01-05 2022-01-03 4.750 36,000 -10,000 0.00% 171,000
2021-12-15 2021-12-13 7.080 46,000 +10,000 0.00% 325,680
2021-11-11 2021-11-09 8.980 36,000 +4,000 0.00% 323,280
2021-11-04 2021-11-02 11.320 32,000 +4,000 0.00% 362,240
2021-10-28 2021-10-26 12.680 28,000 -120,000 0.00% 355,040
2021-10-26 2021-10-22 14.520 148,000 +40,000 0.00% 2,148,960
2021-10-21 2021-10-19 13.160 108,000 +3,000 0.00% 1,421,280
2021-10-18 2021-10-12 13.120 105,000 +80,000 0.00% 1,377,600
2021-10-12 2021-10-08 13.820 25,000 -120,000 0.00% 345,500
2021-10-07 2021-10-05 12.680 145,000 +123,000 0.00% 1,838,600
2021-10-06 2021-10-04 13.820 22,000 -100,000 0.00% 304,040
2021-10-05 2021-09-30 14.260 122,000 +100,000 0.00% 1,739,720
2021-09-23 2021-09-20 14.077 22,000 +2,990 0.00% 309,691
2021-09-21 2021-09-17 14.834 19,010 -76,990 0.00% 282,001
2021-09-20 2021-09-16 14.371 96,000 +76,040 0.00% 1,379,660
2021-08-30 2021-08-26 16.349 19,960 -114,060 0.00% 326,334
2021-08-25 2021-08-23 15.718 134,020 +9,505 0.00% 2,106,543
2021-08-24 2021-08-20 15.865 124,515 +28,515 0.00% 1,975,482
2021-08-23 2021-08-19 16.307 96,000 +76,040 0.00% 1,565,500
2021-08-13 2021-08-11 17.843 19,960 -76,040 0.00% 356,153
2021-08-12 2021-08-10 17.128 96,000 +76,040 0.00% 1,644,280
2021-06-11 2021-06-09 24.880 19,960 +969 0.00% 496,608
2021-04-19 2021-04-15 25.820 18,991 +904 0.00% 490,350
2021-04-13 2021-04-09 25.986 18,087 +905 0.00% 470,008
2021-04-09 2021-04-07 26.262 17,182 -1,809 0.00% 451,241
2021-04-08 2021-04-01 26.649 18,991 -1,809 0.00% 506,100
2021-04-07 2021-03-31 27.036 20,800 +4,522 0.00% 562,359
2021-03-22 2021-03-18 28.253 16,278 -18,087 0.00% 459,900
2021-03-12 2021-03-10 25.433 34,365 +13,565 0.00% 874,008
2021-01-19 2021-01-15 25.544 20,800 +905 0.00% 531,308
2020-11-11 2020-11-09 33.229 19,895 -72,347 0.00% 661,088
2020-11-10 2020-11-06 33.726 92,242 +13,565 0.00% 3,110,997
2020-11-09 2020-11-05 33.726 78,677 +4,522 0.00% 2,653,498
2020-11-05 2020-11-03 31.128 74,155 +54,260 0.00% 2,308,288
2020-10-12 2020-10-08 35.772 19,895 +4,521 0.00% 711,687
2020-09-18 2020-09-16 38.481 15,374 -36,173 0.00% 591,612
2020-09-07 2020-09-03 39.550 51,547 +1,032 0.00% 2,038,680
2020-09-02 2020-08-31 39.381 50,515 +35,449 0.00% 1,989,315
2020-08-13 2020-08-11 36.221 15,066 -35,449 0.00% 545,708
2020-08-07 2020-08-05 36.221 50,515 +35,449 0.00% 1,829,713
2020-07-22 2020-07-20 37.406 15,066 -31,904 0.00% 563,559
2020-07-21 2020-07-17 35.544 46,970 +31,904 0.00% 1,669,509
2020-05-29 2020-05-27 37.944 15,066 +393 0.00% 571,664
2020-04-03 2020-04-01 31.282 14,673 -34,525 0.00% 459,002
2020-03-31 2020-03-27 30.008 49,198 -17,262 0.00% 1,476,314
2020-03-25 2020-03-23 24.678 66,460 +17,262 0.00% 1,640,104
2020-03-24 2020-03-20 26.416 49,198 -17,262 0.00% 1,299,612
2020-03-23 2020-03-19 24.852 66,460 +17,262 0.00% 1,651,654
2020-02-19 2020-02-17 32.846 49,198 -34,524 0.00% 1,615,965
2020-02-14 2020-02-12 32.557 83,722 -8,631 0.00% 2,725,696
2020-02-13 2020-02-11 31.803 92,353 +27,619 0.00% 2,937,142
2020-02-12 2020-02-10 30.529 64,734 +8,632 0.00% 1,976,262
2020-02-07 2020-02-05 30.587 56,102 -6,905 0.00% 1,715,986
2020-02-05 2020-02-03 29.834 63,007 +18,125 0.00% 1,879,739
2020-01-30 2020-01-24 31.688 44,882 -17,262 0.00% 1,422,201
2020-01-13 2020-01-09 35.743 62,144 +11,220 0.00% 2,221,191
2020-01-10 2020-01-08 35.047 50,924 +34,525 0.00% 1,784,758
2019-12-09 2019-12-05 32.730 16,399 +1,726 0.00% 536,744
2019-10-09 2019-10-04 28.096 14,673 -863 0.00% 412,251
2019-09-09 2019-09-05 27.480 15,536 +405 0.00% 426,936
2019-07-03 2019-06-28 28.313 15,131 -2,522 0.00% 428,406
2019-07-02 2019-06-27 27.837 17,653 +2,522 0.00% 491,412
2019-06-21 2019-06-19 29.528 15,131 -79,857 0.00% 446,784
2019-06-20 2019-06-18 28.670 94,988 +2,759 0.00% 2,723,310
2019-05-02 2019-04-29 29.160 92,229 +26,118 0.00% 2,689,410
2019-04-24 2019-04-18 29.711 66,111 +816 0.00% 1,964,256
2019-04-10 2019-04-08 31.488 65,295 +9,795 0.00% 2,056,012
2019-04-03 2019-04-01 30.875 55,500 -9,795 0.00% 1,713,587
2019-03-29 2019-03-27 29.344 65,295 +51,420 0.00% 1,916,011
2019-03-20 2019-03-18 25.546 13,875 -9,386 0.00% 354,447
2019-03-18 2019-03-14 23.647 23,261 -11,019 0.00% 550,045
2019-03-12 2019-03-08 23.279 34,280 +4,081 0.00% 798,007
2019-03-05 2019-03-01 23.328 30,199 +12,243 0.00% 704,485
2019-03-04 2019-02-28 22.740 17,956 +4,081 0.00% 408,319
2018-10-26 2018-10-24 18.427 13,875 -34,280 0.00% 255,678
2018-10-24 2018-10-22 19.456 48,155 +34,280 0.00% 936,924
2018-09-10 2018-09-06 26.517 13,875 +316 0.00% 367,928
2018-07-25 2018-07-23 27.395 13,559 -1,595 0.00% 371,449
2018-06-21 2018-06-19 31.947 15,154 +375 0.00% 484,121
2018-01-05 2018-01-03 25.249 14,779 -9,335 0.00% 373,153
2018-01-04 2018-01-02 23.680 24,114 -1,555 0.00% 571,030
2017-10-19 2017-10-17 21.983 25,669 +1,555 0.00% 564,294
2017-10-12 2017-10-10 23.552 24,114 -3,111 0.00% 567,930
2017-10-10 2017-10-06 24.118 27,225 +3,111 0.00% 656,600
2017-10-09 2017-10-04 23.680 24,114 -4,667 0.00% 571,030
2017-09-29 2017-09-27 22.343 28,781 +4,667 0.00% 643,067
2017-09-27 2017-09-25 20.184 24,114 -1,555 0.00% 486,709
2017-09-25 2017-09-21 23.500 25,669 +1,555 0.00% 603,234
2017-09-12 2017-09-08 21.636 24,114 -10,501 0.00% 521,739
2017-09-11 2017-09-07 21.900 34,615 +3,500 0.00% 758,065
2017-09-01 2017-08-30 21.426 31,115 -2,277 0.00% 666,655
2017-08-08 2017-08-04 19.238 33,392 +1,518 0.00% 642,401
2017-07-31 2017-07-27 20.635 31,874 -8,348 0.00% 657,717
2017-07-24 2017-07-20 19.950 40,222 +7,589 0.00% 802,418
2017-07-11 2017-07-07 18.963 32,633 +1,023 0.00% 618,812
2017-06-28 2017-06-26 18.745 31,610 -7,352 0.00% 592,534
2017-06-22 2017-06-20 18.419 38,962 +7,352 0.00% 717,628
2017-06-19 2017-06-15 18.228 31,610 +5,146 0.00% 576,194
2017-06-13 2017-06-09 18.827 26,464 +5,145 0.00% 498,231
2017-06-08 2017-06-06 19.235 21,319 -7,351 0.00% 410,068
2017-06-01 2017-05-29 17.521 28,670 +7,351 0.00% 502,323
2017-05-04 2017-04-28 17.004 21,319 -2,205 0.00% 362,507
2017-03-22 2017-03-20 17.358 23,524 -8,821 0.00% 408,320
2017-03-15 2017-03-13 18.038 32,345 +8,821 0.00% 583,432
2017-03-10 2017-03-08 17.086 23,524 -1,470 0.00% 401,920
2016-09-12 2016-09-08 16.164 24,994 +679 0.00% 404,011
2016-08-04 2016-08-01 14.263 24,315 -60,788 0.00% 346,796
2016-07-19 2016-07-15 14.430 85,103 -35,758 0.00% 1,228,074
2016-07-13 2016-07-11 15.152 120,861 -25,746 0.00% 1,831,276
2016-07-12 2016-07-08 14.658 146,607 +5,628 0.01% 2,148,895
2016-07-11 2016-07-07 14.527 140,979 +28,196 0.01% 2,047,952
2016-07-07 2016-07-05 14.468 112,783 +13,754 0.00% 1,631,799
2016-07-06 2016-07-04 14.570 99,029 +3,438 0.00% 1,442,879
2016-06-24 2016-06-22 14.105 95,591 +3,439 0.00% 1,348,306
2016-06-17 2016-06-15 13.785 92,152 +3,438 0.00% 1,270,320
2016-05-19 2016-05-17 14.047 88,714 +2,751 0.00% 1,246,147
2016-05-17 2016-05-13 14.119 85,963 +2,751 0.00% 1,213,754
2016-04-27 2016-04-25 15.879 83,212 -2,751 0.00% 1,321,321
2016-04-20 2016-04-18 16.083 85,963 +3,439 0.00% 1,382,505
2016-04-19 2016-04-15 16.141 82,524 -1,376 0.00% 1,331,997
2016-04-15 2016-04-13 16.083 83,900 -34,385 0.00% 1,349,326
2016-04-08 2016-04-06 15.646 118,285 +2,063 0.00% 1,850,725
2016-04-07 2016-04-05 15.501 116,222 +2,751 0.00% 1,801,546
2016-03-30 2016-03-24 17.508 113,471 -4,814 0.00% 1,986,604
2016-03-24 2016-03-22 17.886 118,285 -3,438 0.00% 2,115,605
2016-03-23 2016-03-21 17.595 121,723 +2,751 0.01% 2,141,696
2016-03-17 2016-03-15 17.188 118,972 +1,375 0.00% 2,044,853
2016-03-10 2016-03-08 17.246 117,597 -3,439 0.00% 2,028,060
2016-03-09 2016-03-07 17.304 121,036 -687 0.01% 2,094,409
2016-03-07 2016-03-03 16.432 121,723 -8,940 0.01% 2,000,097
2016-03-02 2016-02-29 14.628 130,663 +2,750 0.01% 1,911,395
2016-02-23 2016-02-19 15.152 127,913 +2,751 0.01% 1,938,127
2016-02-22 2016-02-18 15.036 125,162 +3,439 0.01% 1,881,884
2016-02-16 2016-02-12 13.829 121,723 +6,877 0.01% 1,683,267
2016-02-15 2016-02-11 14.236 114,846 +688 0.00% 1,634,927
2016-01-22 2016-01-20 15.937 114,158 +3,438 0.00% 1,819,352
2016-01-14 2016-01-12 16.432 110,720 +2,063 0.00% 1,819,300
2016-01-12 2016-01-08 17.508 108,657 +4,126 0.00% 1,902,322
2016-01-11 2016-01-07 17.769 104,531 +6,877 0.00% 1,857,446
2016-01-08 2016-01-06 18.816 97,654 -687 0.00% 1,837,487
2016-01-06 2016-01-04 19.514 98,341 -3,439 0.00% 1,919,053
2016-01-04 2015-12-29 20.358 101,780 -2,063 0.00% 2,072,003
2015-12-29 2015-12-24 20.241 103,843 -3,438 0.00% 2,101,921
2015-12-22 2015-12-18 20.299 107,281 -4,127 0.00% 2,177,750
2015-12-21 2015-12-17 19.980 111,408 -8,940 0.00% 2,225,886
2015-12-17 2015-12-15 19.136 120,348 -3,438 0.01% 2,303,004
2015-12-16 2015-12-14 18.642 123,786 +6,189 0.01% 2,307,594
2015-12-15 2015-12-11 19.078 117,597 -3,439 0.00% 2,243,520
2015-12-11 2015-12-09 20.125 121,036 +3,439 0.01% 2,435,850
2015-12-08 2015-12-04 20.154 117,597 -4,814 0.00% 2,370,060
2015-12-04 2015-12-02 20.096 122,411 -39,887 0.01% 2,459,962
2015-12-03 2015-12-01 19.689 162,298 +27,508 0.01% 3,195,448
2015-12-01 2015-11-27 18.787 134,790 +3,439 0.01% 2,532,329
2015-11-26 2015-11-24 19.340 131,351 -3,439 0.01% 2,540,299
2015-11-20 2015-11-18 19.049 134,790 +3,439 0.01% 2,567,609
2015-11-19 2015-11-17 18.525 131,351 +1,375 0.01% 2,433,339
2015-11-18 2015-11-16 18.293 129,976 +5,502 0.01% 2,377,627
2015-11-13 2015-11-11 18.671 124,474 +3,438 0.01% 2,324,040
2015-11-12 2015-11-10 19.165 121,036 +3,439 0.01% 2,319,690
2015-11-10 2015-11-06 19.747 117,597 -2,751 0.00% 2,322,180
2015-11-09 2015-11-05 19.805 120,348 +2,751 0.01% 2,383,504
2015-11-06 2015-11-04 20.096 117,597 +92,840 0.00% 2,363,220
2015-11-04 2015-11-02 19.660 24,757 -6,877 0.00% 486,715
2015-10-28 2015-10-26 20.474 31,634 -1,376 0.00% 647,674
2015-10-23 2015-10-20 19.863 33,010 -92,839 0.00% 655,686
2015-10-16 2015-10-14 19.427 125,849 +3,438 0.01% 2,444,872
2015-10-15 2015-10-13 20.125 122,411 -6,877 0.01% 2,463,522
2015-10-14 2015-10-12 20.270 129,288 -3,438 0.01% 2,620,722
2015-10-09 2015-10-07 19.631 132,726 -4,127 0.01% 2,605,492
2015-10-08 2015-10-06 18.700 136,853 +9,628 0.01% 2,559,147
2015-09-17 2015-09-15 16.315 127,225 -1,375 0.01% 2,075,703
2015-09-11 2015-09-09 17.023 128,600 +4,706 0.01% 2,189,103
2015-09-07 2015-09-02 15.111 123,894 +2,678 0.01% 1,872,195
2015-08-31 2015-08-27 16.157 121,216 +9,376 0.01% 1,958,428
2015-08-28 2015-08-26 14.499 111,840 +5,358 0.00% 1,621,574
2015-08-27 2015-08-25 14.917 106,482 +6,027 0.00% 1,588,408
2015-08-26 2015-08-24 16.634 100,455 +3,349 0.00% 1,671,002
2015-08-25 2015-08-21 17.232 97,106 +2,009 0.00% 1,673,294
2015-08-21 2015-08-19 18.307 95,097 +4,688 0.00% 1,740,915
2015-08-20 2015-08-18 18.605 90,409 +2,009 0.00% 1,682,093
2015-08-19 2015-08-17 18.934 88,400 +2,009 0.00% 1,673,755
2015-07-30 2015-07-28 20.337 86,391 +2,679 0.00% 1,756,976
2015-07-23 2015-07-21 21.861 83,712 -33,485 0.00% 1,829,992
2015-07-20 2015-07-16 21.442 117,197 +2,009 0.01% 2,512,993
2015-07-14 2015-07-10 21.054 115,188 -1,340 0.00% 2,425,195
2015-07-13 2015-07-09 20.367 116,528 +8,037 0.01% 2,373,367
2015-07-10 2015-07-08 19.412 108,491 +14,063 0.00% 2,105,995
2015-07-09 2015-07-07 21.024 94,428 +10,716 0.00% 1,985,289
2015-07-08 2015-07-06 21.950 83,712 +2,009 0.00% 1,837,492
2015-07-07 2015-07-03 22.458 81,703 +1,339 0.00% 1,834,874
2015-06-16 2015-06-12 26.103 80,364 +4,794 0.00% 2,097,768
2015-06-12 2015-06-10 25.484 75,570 -646 0.00% 1,925,828
2015-06-11 2015-06-09 25.825 76,216 -94,946 0.00% 1,968,251
2015-06-10 2015-06-08 25.949 171,162 +97,530 0.01% 4,441,398
2015-06-02 2015-05-29 25.763 73,632 +1,292 0.00% 1,896,960
2015-06-01 2015-05-28 26.413 72,340 +3,875 0.00% 1,910,715
2015-05-29 2015-05-27 26.939 68,465 +3,876 0.00% 1,844,405
2015-05-14 2015-05-12 27.559 64,589 +1,291 0.00% 1,779,987
2015-05-12 2015-05-08 28.859 63,298 +1,938 0.00% 1,826,730
2015-05-11 2015-05-07 27.621 61,360 +3,875 0.00% 1,694,800
2015-05-08 2015-05-06 28.952 57,485 +3,230 0.00% 1,664,311
2015-05-07 2015-05-05 29.540 54,255 +646 0.00% 1,602,716
2015-05-06 2015-05-04 30.872 53,609 -5,167 0.00% 1,655,012
2015-05-05 2015-04-30 28.426 58,776 +29,711 0.00% 1,670,748
2015-04-28 2015-04-24 27.373 29,065 +5,813 0.00% 795,593
2015-04-27 2015-04-23 27.404 23,252 -1,292 0.00% 637,194
2015-04-23 2015-04-21 26.599 24,544 -180,850 0.00% 652,840
2015-04-21 2015-04-17 27.404 205,394 -3,230 0.01% 5,628,587
2015-04-20 2015-04-16 27.001 208,624 +98,822 0.01% 5,633,121
2015-04-17 2015-04-15 27.466 109,802 +88,487 0.00% 3,015,798
2015-04-16 2015-04-14 27.899 21,315 -3,229 0.00% 594,673
2015-04-15 2015-04-13 29.107 24,544 -8,397 0.00% 714,400
2015-04-14 2015-04-10 27.404 32,941 -3,875 0.00% 902,710
2015-04-13 2015-04-09 26.506 36,816 -40,045 0.00% 975,840
2015-04-10 2015-04-08 25.639 76,861 +1,291 0.00% 1,970,628
2015-04-09 2015-04-02 25.112 75,570 -6,459 0.00% 1,897,748
2015-04-08 2015-04-01 25.515 82,029 -100,113 0.00% 2,092,970
2015-04-02 2015-03-31 25.236 182,142 +91,071 0.01% 4,596,593
2015-03-31 2015-03-27 25.174 91,071 +3,229 0.00% 2,292,657
2015-03-23 2015-03-19 24.524 87,842 -1,291 0.00% 2,154,248
2015-03-20 2015-03-18 23.688 89,133 +1,291 0.00% 2,111,389
2015-03-18 2015-03-16 23.967 87,842 +1,938 0.00% 2,105,288
2015-03-17 2015-03-13 23.936 85,904 +3,229 0.00% 2,056,180
2015-03-13 2015-03-11 24.060 82,675 +4,522 0.00% 1,989,132
2015-03-04 2015-03-02 25.701 78,153 -95,593 0.00% 2,008,594
2015-03-02 2015-02-26 25.670 173,746 +95,593 0.01% 4,460,029
2015-02-17 2015-02-13 25.515 78,153 +323 0.00% 1,994,074
2015-02-16 2015-02-12 24.927 77,830 -95,593 0.00% 1,940,043
2015-02-10 2015-02-06 25.020 173,423 +1,938 0.01% 4,338,968
2015-02-09 2015-02-05 25.701 171,485 -92,686 0.01% 4,407,300
2015-02-04 2015-02-02 25.143 264,171 +52,963 0.01% 6,642,163
2015-02-02 2015-01-29 25.112 211,208 +2,584 0.01% 5,303,952
2015-01-30 2015-01-28 25.732 208,624 +8,397 0.01% 5,368,261
2015-01-29 2015-01-27 25.856 200,227 -1,938 0.01% 5,176,992
2015-01-28 2015-01-26 25.763 202,165 +6,459 0.01% 5,208,320
2015-01-27 2015-01-23 26.258 195,706 +1,292 0.01% 5,138,878
2015-01-26 2015-01-22 26.568 194,414 +151,785 0.01% 5,165,153
2015-01-22 2015-01-20 26.692 42,629 +3,229 0.00% 1,137,839
2015-01-21 2015-01-19 26.413 39,400 +3,230 0.00% 1,040,671
2015-01-20 2015-01-16 26.939 36,170 +2,583 0.00% 974,397
2015-01-19 2015-01-15 27.559 33,587 +3,876 0.00% 925,613
2015-01-16 2015-01-14 28.302 29,711 +1,292 0.00% 840,876
2015-01-13 2015-01-09 28.426 28,419 +1,937 0.00% 807,830
2015-01-07 2015-01-05 29.293 26,482 -99,467 0.00% 775,729
2015-01-06 2015-01-02 29.262 125,949 -10,981 0.01% 3,685,487
2015-01-05 2014-12-31 26.846 136,930 -5,167 0.01% 3,676,089
2015-01-02 2014-12-29 26.506 142,097 +94,301 0.01% 3,766,405
2014-12-30 2014-12-24 25.639 47,796 +4,521 0.00% 1,225,435
2014-12-23 2014-12-19 25.825 43,275 +646 0.00% 1,117,562
2014-12-22 2014-12-18 26.134 42,629 +1,938 0.00% 1,114,079
2014-12-19 2014-12-17 25.825 40,691 +1,937 0.00% 1,050,831
2014-12-18 2014-12-16 26.103 38,754 +1,938 0.00% 1,011,608
2014-12-17 2014-12-15 26.010 36,816 +4,521 0.00% 957,600
2014-12-16 2014-12-12 26.382 32,295 +5,167 0.00% 852,007
2014-12-12 2014-12-10 27.621 27,128 +3,876 0.00% 749,292
2014-12-11 2014-12-09 28.395 23,252 +1,292 0.00% 660,234
2014-12-10 2014-12-08 28.581 21,960 +1,291 0.00% 627,628
2014-12-09 2014-12-05 29.107 20,669 -1,291 0.00% 601,611
2014-12-08 2014-12-04 29.262 21,960 +645 0.00% 642,588
2014-12-05 2014-12-03 29.107 21,315 -7,750 0.00% 620,414
2014-12-04 2014-12-02 28.178 29,065 -95,593 0.00% 818,993
2014-12-03 2014-12-01 27.497 124,658 +3,230 0.01% 3,427,689
2014-12-02 2014-11-28 28.735 121,428 -6,459 0.01% 3,489,275
2014-11-28 2014-11-26 27.652 127,887 -8,397 0.01% 3,536,276
2014-11-27 2014-11-25 26.846 136,284 +5,167 0.01% 3,658,746
2014-11-26 2014-11-24 27.683 131,117 -20,668 0.01% 3,629,651
2014-11-19 2014-11-17 25.205 151,785 +3,229 0.01% 3,825,794
2014-11-14 2014-11-12 25.298 148,556 +95,593 0.01% 3,758,206
2014-11-11 2014-11-07 25.825 52,963 -64,590 0.00% 1,367,751
2014-11-06 2014-11-04 26.289 117,553 +64,590 0.01% 3,090,365
2014-11-04 2014-10-31 25.825 52,963 -3,230 0.00% 1,367,751
2014-10-29 2014-10-27 24.586 56,193 -9,688 0.00% 1,381,564
2014-10-16 2014-10-14 25.081 65,881 -3,230 0.00% 1,652,394
2014-10-15 2014-10-13 24.338 69,111 +6,459 0.00% 1,682,047
2014-10-13 2014-10-09 26.824 62,652 -64,589 0.00% 1,680,568
2014-10-10 2014-10-08 26.509 127,241 +2,243 0.01% 3,372,987
2014-10-08 2014-10-06 26.288 124,998 +63,451 0.01% 3,285,948
2014-10-06 2014-09-30 24.775 61,547 +2,538 0.00% 1,524,829
2014-09-30 2014-09-26 25.563 59,009 +6,345 0.00% 1,508,449
2014-09-22 2014-09-18 26.256 52,664 +1,269 0.00% 1,382,772
2014-09-17 2014-09-15 27.076 51,395 +7,614 0.00% 1,391,572
2014-09-15 2014-09-11 27.643 43,781 -92,004 0.00% 1,210,255
2014-09-12 2014-09-10 27.580 135,785 +3,172 0.01% 3,744,997
2014-09-10 2014-09-05 28.274 132,613 -7,614 0.01% 3,749,473
2014-09-08 2014-09-04 28.053 140,227 -5,076 0.01% 3,933,809
2014-09-05 2014-09-03 27.896 145,303 +87,880 0.01% 4,053,307
2014-09-01 2014-08-28 26.761 57,423 -158,628 0.00% 1,536,686
2014-08-29 2014-08-27 27.108 216,051 -94,859 0.01% 5,856,611
2014-08-28 2014-08-26 26.036 310,910 +10,152 0.01% 8,094,805
2014-08-27 2014-08-25 26.792 300,758 +1,269 0.01% 8,058,009
2014-08-25 2014-08-21 26.666 299,489 +1,904 0.01% 7,986,249
2014-08-22 2014-08-20 27.076 297,585 +3,172 0.01% 8,057,417
2014-08-19 2014-08-15 26.635 294,413 +126,902 0.01% 7,841,611
2014-08-18 2014-08-14 26.572 167,511 -60,278 0.01% 4,451,051
2014-08-15 2014-08-13 27.454 227,789 +65,354 0.01% 6,253,779
2014-08-14 2014-08-12 27.769 162,435 +126,902 0.01% 4,510,733
2014-08-13 2014-08-11 27.234 35,533 -3,172 0.00% 967,692
2014-08-12 2014-08-08 26.036 38,705 +10,787 0.00% 1,007,717
2014-08-07 2014-08-05 27.202 27,918 -126,902 0.00% 759,428
2014-08-05 2014-08-01 27.864 154,820 -5,711 0.01% 4,313,909
2014-08-04 2014-07-31 28.368 160,531 +114,212 0.01% 4,554,000
2014-08-01 2014-07-30 27.265 46,319 -63,451 0.00% 1,262,894
2014-07-31 2014-07-29 27.643 109,770 -6,345 0.00% 3,034,414
2014-07-30 2014-07-28 27.423 116,115 +44,415 0.01% 3,184,192
2014-07-28 2014-07-24 27.234 71,700 -134,516 0.00% 1,952,651
2014-07-25 2014-07-23 26.288 206,216 -87,562 0.01% 5,421,008
2014-07-24 2014-07-22 24.838 293,778 -3,173 0.01% 7,296,879
2014-07-18 2014-07-16 26.750 296,951 -59,009 0.01% 7,943,306
2014-07-17 2014-07-15 26.550 355,960 +17,886 0.02% 9,450,889
2014-07-16 2014-07-14 26.484 338,074 +122,936 0.02% 8,953,568
2014-07-15 2014-07-11 26.053 215,138 +3,013 0.01% 5,604,905
2014-07-11 2014-07-09 26.683 212,125 -1,205 0.01% 5,660,169
2014-07-10 2014-07-08 26.982 213,330 -1,808 0.01% 5,756,042
2014-07-08 2014-07-04 27.447 215,138 +102,447 0.01% 5,904,785
2014-07-07 2014-07-03 26.053 112,691 -63,276 0.01% 2,935,894
2014-07-03 2014-06-30 23.630 175,967 +63,276 0.01% 4,158,079
2014-07-02 2014-06-27 22.867 112,691 +3,013 0.01% 2,576,855
2014-06-30 2014-06-26 23.132 109,678 +1,205 0.01% 2,537,078
2014-06-26 2014-06-24 23.099 108,473 +1,808 0.01% 2,505,604
2014-06-25 2014-06-23 23.232 106,665 +4,218 0.01% 2,478,001
2014-06-24 2014-06-20 22.933 102,447 +3,014 0.00% 2,349,410
2014-06-19 2014-06-17 23.962 99,433 +1,807 0.00% 2,382,589
2014-06-17 2014-06-13 24.592 97,626 +1,206 0.00% 2,400,851
2014-06-12 2014-06-10 24.028 96,420 +1,808 0.00% 2,316,793
2014-06-11 2014-06-09 24.161 94,612 -173,557 0.00% 2,285,910
2014-06-10 2014-06-06 25.256 268,169 +1,808 0.01% 6,772,901
2014-05-30 2014-05-28 25.688 266,361 +60,263 0.01% 6,842,158
2014-05-28 2014-05-26 26.185 206,098 -4,821 0.01% 5,396,749
2014-05-27 2014-05-23 26.451 210,919 +122,935 0.01% 5,578,989
2014-05-20 2014-05-16 24.957 87,984 +3,014 0.00% 2,195,852
2014-05-19 2014-05-15 25.455 84,970 -122,936 0.00% 2,162,930
2014-05-16 2014-05-14 26.285 207,906 -5,424 0.01% 5,464,793
2014-05-15 2014-05-13 25.422 213,330 +59,058 0.01% 5,423,282
2014-05-14 2014-05-12 23.729 154,272 -29,529 0.01% 3,660,788
2014-05-13 2014-05-09 23.364 183,801 -3,013 0.01% 4,294,395
2014-05-12 2014-05-08 23.431 186,814 +92,804 0.01% 4,377,192
2014-05-09 2014-05-07 23.398 94,010 +3,616 0.00% 2,199,605
2014-05-08 2014-05-05 24.891 90,394 +2,410 0.00% 2,249,999
2014-05-02 2014-04-29 25.422 87,984 +6,027 0.00% 2,236,732
2014-04-30 2014-04-28 25.588 81,957 +3,616 0.00% 2,097,113
2014-04-28 2014-04-24 26.517 78,341 -603 0.00% 2,077,387
2014-04-22 2014-04-16 27.413 78,944 +2,410 0.00% 2,164,117
2014-04-17 2014-04-15 27.247 76,534 +7,232 0.00% 2,085,350
2014-04-16 2014-04-14 28.641 69,302 -18,079 0.00% 1,984,897
2014-04-15 2014-04-11 28.674 87,381 -48,813 0.00% 2,505,603
2014-04-14 2014-04-10 28.940 136,194 +2,411 0.01% 3,941,449
2014-04-07 2014-04-03 29.537 133,783 -8,437 0.01% 3,951,595
2014-04-04 2014-04-02 29.571 142,220 +57,852 0.01% 4,205,521
2014-04-03 2014-04-01 28.343 84,368 -30,131 0.00% 2,391,207
2014-04-02 2014-03-31 28.210 114,499 -3,616 0.01% 3,229,997
2014-03-18 2014-03-14 22.402 118,115 +3,616 0.01% 2,646,003
2014-03-14 2014-03-12 23.165 114,499 +4,218 0.01% 2,652,397
2014-03-13 2014-03-11 23.464 110,281 +39,171 0.01% 2,587,626
2014-03-11 2014-03-07 24.626 71,110 -18,079 0.00% 1,751,121
2014-03-07 2014-03-05 24.028 89,189 -136,796 0.00% 2,143,045
2014-03-06 2014-03-04 25.090 225,985 +120,525 0.01% 5,669,998
2014-03-05 2014-03-03 24.659 105,460 +4,219 0.01% 2,600,507
2014-02-28 2014-02-26 26.484 101,241 +3,013 0.00% 2,681,272
2014-02-26 2014-02-24 26.019 98,228 +13,860 0.00% 2,555,835
2014-02-17 2014-02-13 29.803 84,368 +3,616 0.00% 2,514,407
2014-02-14 2014-02-12 30.234 80,752 -90,394 0.00% 2,441,480
2014-02-13 2014-02-11 28.542 171,146 +86,778 0.01% 4,884,799
2014-02-11 2014-02-07 27.347 84,368 -10,244 0.00% 2,307,206
2014-02-10 2014-02-06 27.081 94,612 +13,860 0.00% 2,562,229
2014-02-07 2014-02-05 27.380 80,752 +3,013 0.00% 2,211,000
2014-02-05 2014-01-30 28.143 77,739 -7,834 0.00% 2,187,844
2014-01-29 2014-01-27 28.077 85,573 +22,900 0.00% 2,402,639
2014-01-28 2014-01-24 29.371 62,673 +2,410 0.00% 1,840,794
2014-01-23 2014-01-21 29.006 60,263 +8,437 0.00% 1,748,009
2014-01-22 2014-01-20 29.073 51,826 +1,205 0.00% 1,506,722
2014-01-10 2014-01-08 29.338 50,621 +3,013 0.00% 1,485,130
2014-01-08 2014-01-06 28.475 47,608 +4,821 0.00% 1,355,654
2013-12-27 2013-12-20 29.040 42,787 -99,433 0.00% 1,242,514
2013-12-17 2013-12-13 29.936 142,220 +3,616 0.01% 4,257,441
2013-12-12 2013-12-10 30.765 138,604 +18,079 0.01% 4,264,194
2013-12-05 2013-12-03 31.230 120,525 -12,053 0.01% 3,763,988
2013-12-02 2013-11-28 31.827 132,578 -1,808 0.01% 4,219,603
2013-11-28 2013-11-26 30.765 134,386 -1,808 0.01% 4,134,426
2013-11-25 2013-11-21 31.296 136,194 +3,013 0.01% 4,262,370
2013-11-19 2013-11-15 31.529 133,181 -6,026 0.01% 4,199,014
2013-11-12 2013-11-08 31.031 139,207 +6,026 0.01% 4,319,706
2013-11-06 2013-11-04 31.263 133,181 -1,807 0.01% 4,163,654
2013-11-04 2013-10-31 32.392 134,988 -22,900 0.01% 4,372,466
2013-11-01 2013-10-30 30.699 157,888 +12,052 0.01% 4,846,992
2013-10-31 2013-10-29 31.031 145,836 -12,052 0.01% 4,525,409
2013-10-30 2013-10-28 29.537 157,888 +12,052 0.01% 4,663,593
2013-10-29 2013-10-25 29.571 145,836 +21,092 0.01% 4,312,449
2013-10-28 2013-10-24 30.168 124,744 +13,258 0.01% 3,763,267
2013-10-18 2013-10-16 32.093 111,486 -6,629 0.01% 3,577,901
2013-10-17 2013-10-15 32.358 118,115 -1,808 0.01% 3,822,004
2013-10-16 2013-10-11 33.520 119,923 -3,616 0.01% 4,019,808
2013-10-15 2013-10-10 32.690 123,539 -13,257 0.01% 4,038,516
2013-10-11 2013-10-09 32.557 136,796 -15,669 0.01% 4,453,730
2013-10-10 2013-10-08 31.761 152,465 -3,013 0.01% 4,842,432
2013-10-09 2013-10-07 30.102 155,478 -127,757 0.01% 4,680,128
2013-10-08 2013-10-04 30.533 283,235 +19,887 0.01% 8,648,011
2013-10-07 2013-10-03 30.998 263,348 -8,437 0.01% 8,163,161
2013-10-04 2013-10-02 30.666 271,785 -2,410 0.01% 8,334,488
2013-10-03 2013-09-30 29.604 274,195 +1,808 0.01% 8,117,193
2013-10-02 2013-09-27 29.770 272,387 +115,704 0.01% 8,108,869
2013-09-30 2013-09-26 28.409 156,683 +28,926 0.01% 4,451,200
2013-09-27 2013-09-25 29.471 127,757 +7,232 0.01% 3,765,123
2013-09-26 2013-09-24 30.467 120,525 +12,655 0.01% 3,671,988
2013-09-17 2013-09-13 31.164 107,870 +2,410 0.01% 3,361,613
2013-09-13 2013-09-11 32.292 105,460 -5,423 0.01% 3,405,509
2013-09-12 2013-09-10 32.458 110,883 -3,013 0.01% 3,599,029
2013-09-10 2013-09-06 30.566 113,896 -21,695 0.01% 3,481,365
2013-09-06 2013-09-04 31.462 135,591 +603 0.01% 4,265,998
2013-09-05 2013-09-03 32.226 134,988 -2,411 0.01% 4,350,066
2013-09-04 2013-09-02 31.894 137,399 -7,231 0.01% 4,382,162
2013-09-03 2013-08-30 32.790 144,630 -3,014 0.01% 4,742,385
2013-09-02 2013-08-29 31.894 147,644 +16,271 0.01% 4,708,913
2013-08-30 2013-08-28 31.130 131,373 +1,808 0.01% 4,089,690
2013-08-28 2013-08-26 31.595 129,565 -1,205 0.01% 4,093,607
2013-08-16 2013-08-13 30.699 130,770 -20,489 0.01% 4,014,499
2013-08-15 2013-08-12 29.272 151,259 -63,577 0.01% 4,427,630
2013-08-13 2013-08-09 28.774 214,836 -19,887 0.01% 6,181,696
2013-08-08 2013-08-06 28.210 234,723 -6,026 0.01% 6,621,495
2013-08-07 2013-08-05 27.612 240,749 +6,026 0.01% 6,647,668
2013-08-06 2013-08-02 28.077 234,723 -1,808 0.01% 6,590,335
2013-08-05 2013-08-01 27.546 236,531 -1,205 0.01% 6,515,498
2013-08-02 2013-07-31 27.115 237,736 +43,088 0.01% 6,446,121
2013-07-31 2013-07-29 26.252 194,648 -2,411 0.01% 5,109,847
2013-07-29 2013-07-25 26.882 197,059 +12,053 0.01% 5,297,400
2013-07-26 2013-07-24 27.347 185,006 +6,026 0.01% 5,059,347
2013-07-25 2013-07-23 27.247 178,980 -38,568 0.01% 4,876,735
2013-07-15 2013-07-11 26.351 217,548 -18,682 0.01% 5,732,672
2013-07-12 2013-07-10 24.393 236,230 -6,026 0.01% 5,762,406
2013-07-11 2013-07-09 23.663 242,256 +1,808 0.01% 5,732,520
2013-07-09 2013-07-05 24.327 240,448 -1,808 0.01% 5,849,337
2013-07-08 2013-07-04 24.128 242,256 +4,218 0.01% 5,845,080
2013-07-05 2013-07-03 23.364 238,038 +4,821 0.01% 5,561,609
2013-07-04 2013-07-02 24.725 233,217 +12,053 0.01% 5,766,310
2013-07-03 2013-06-28 25.555 221,164 -123,237 0.01% 5,651,798
2013-07-02 2013-06-27 24.294 344,401 +12,052 0.02% 8,366,753
2013-06-27 2013-06-25 22.966 332,349 -2,410 0.02% 7,632,766
2013-06-25 2013-06-21 23.331 334,759 +2,410 0.02% 7,810,324
2013-06-24 2013-06-20 23.763 332,349 +9,040 0.02% 7,897,486
2013-06-21 2013-06-19 26.833 323,309 -2,411 0.02% 8,675,249
2013-06-20 2013-06-18 26.626 325,720 +14,972 0.02% 8,672,713
2013-06-19 2013-06-17 26.936 310,748 -17,441 0.02% 8,370,274
2013-06-18 2013-06-14 26.970 328,189 +53,196 0.02% 8,851,353
2013-06-17 2013-06-13 26.317 274,993 +76,161 0.01% 7,236,901
2013-06-14 2013-06-11 26.936 198,832 +2,907 0.01% 5,355,717
2013-06-13 2013-06-10 28.071 195,925 +5,814 0.01% 5,499,834
2013-06-11 2013-06-07 28.209 190,111 +17,441 0.01% 5,362,789
2013-05-30 2013-05-28 29.103 172,670 -5,814 0.01% 5,025,240
2013-05-29 2013-05-27 28.037 178,484 +5,814 0.01% 5,004,106
2013-05-22 2013-05-20 29.275 172,670 +17,441 0.01% 5,054,940
2013-05-20 2013-05-15 28.518 155,229 +36,046 0.01% 4,426,872
2013-05-15 2013-05-13 29.654 119,183 +4,651 0.01% 3,534,200
2013-05-09 2013-05-07 30.651 114,532 -1,744 0.01% 3,510,542
2013-05-08 2013-05-06 30.307 116,276 -4,651 0.01% 3,523,997
2013-05-07 2013-05-03 29.482 120,927 -4,070 0.01% 3,565,116
2013-05-06 2013-05-02 29.894 124,997 -6,976 0.01% 3,736,706
2013-05-03 2013-04-30 28.759 131,973 -3,489 0.01% 3,795,430
2013-04-29 2013-04-25 28.484 135,462 -5,232 0.01% 3,858,490
2013-04-26 2013-04-24 28.656 140,694 +5,814 0.01% 4,031,718
2013-04-24 2013-04-22 28.759 134,880 -2,907 0.01% 3,879,032
2013-04-23 2013-04-19 28.450 137,787 -2,907 0.01% 3,919,975
2013-04-19 2013-04-17 27.968 140,694 -4,070 0.01% 3,934,918
2013-04-16 2013-04-12 26.592 144,764 -2,035 0.01% 3,849,547
2013-04-05 2013-04-02 26.867 146,799 -2,616 0.01% 3,944,062
2013-04-02 2013-03-27 25.078 149,415 -143,601 0.01% 3,747,066
2013-03-28 2013-03-26 22.980 293,016 +143,601 0.01% 6,733,446
2013-03-27 2013-03-25 23.599 149,415 +2,326 0.01% 3,526,045
2013-03-26 2013-03-22 23.565 147,089 +1,744 0.01% 3,466,094
2013-03-25 2013-03-21 24.253 145,345 -3,488 0.01% 3,524,997
2013-03-22 2013-03-20 24.081 148,833 +32,557 0.01% 3,583,991
2013-03-20 2013-03-18 22.292 116,276 +2,907 0.01% 2,591,998
2013-03-19 2013-03-15 22.601 113,369 -54,069 0.01% 2,562,296
2013-03-15 2013-03-13 23.427 167,438 -23,255 0.01% 3,922,570
2013-03-13 2013-03-11 24.046 190,693 -26,162 0.01% 4,585,445
2013-03-08 2013-03-06 24.941 216,855 +581 0.01% 5,408,502
2013-03-07 2013-03-05 24.562 216,274 +5,814 0.01% 5,312,172
2013-03-06 2013-03-04 24.975 210,460 -7,267 0.01% 5,256,247
2013-03-05 2013-03-01 26.901 217,727 -73,835 0.01% 5,857,181
2013-03-04 2013-02-28 26.833 291,562 +99,997 0.01% 7,823,392
2013-03-01 2013-02-27 26.179 191,565 -11,627 0.01% 5,014,994
2013-02-28 2013-02-26 25.697 203,192 +24,418 0.01% 5,221,518
2013-02-27 2013-02-25 27.005 178,774 +23,255 0.01% 4,827,737
2013-02-26 2013-02-22 27.280 155,519 -17,442 0.01% 4,242,543
2013-02-22 2013-02-20 26.145 172,961 +3,779 0.01% 4,522,008
2013-02-21 2013-02-19 25.938 169,182 +19,186 0.01% 4,388,288
2013-02-19 2013-02-15 27.486 149,996 -11,628 0.01% 4,122,836
2013-02-15 2013-02-08 26.523 161,624 +5,814 0.01% 4,286,766
2013-02-14 2013-02-07 26.179 155,810 +2,326 0.01% 4,078,961
2013-02-06 2013-02-04 27.796 153,484 +1,162 0.01% 4,266,228
2013-01-31 2013-01-29 28.759 152,322 -11,627 0.01% 4,380,649
2013-01-29 2013-01-25 27.452 163,949 -13,372 0.01% 4,500,712
2013-01-15 2013-01-11 28.553 177,321 +8,139 0.01% 5,062,999
2013-01-14 2013-01-10 28.966 169,182 -2,325 0.01% 4,900,448
2013-01-09 2013-01-07 29.447 171,507 -8,721 0.01% 5,050,393
2013-01-08 2013-01-04 28.518 180,228 +2,907 0.01% 5,139,802
2013-01-07 2013-01-03 28.278 177,321 -20,058 0.01% 5,014,199
2013-01-04 2013-01-02 25.801 197,379 -5,813 0.01% 5,092,509
2013-01-03 2012-12-31 25.147 203,192 +1,744 0.01% 5,109,678
2012-12-28 2012-12-24 24.665 201,448 +5,813 0.01% 4,968,802
2012-12-27 2012-12-20 24.631 195,635 +5,814 0.01% 4,818,692
2012-12-21 2012-12-19 24.356 189,821 +5,814 0.01% 4,623,247
2012-12-20 2012-12-18 24.287 184,007 +7,558 0.01% 4,468,982
2012-12-19 2012-12-17 25.147 176,449 +10,465 0.01% 4,437,171
2012-12-14 2012-12-12 26.041 165,984 +8,721 0.01% 4,322,467
2012-12-13 2012-12-11 25.835 157,263 +12,209 0.01% 4,062,899
2012-12-12 2012-12-10 26.695 145,054 -11,628 0.01% 3,872,229
2012-12-10 2012-12-06 26.145 156,682 +5,814 0.01% 4,096,399
2012-12-05 2012-12-03 25.801 150,868 +17,441 0.01% 3,892,494
2012-12-04 2012-11-30 27.073 133,427 -5,814 0.01% 3,612,335
2012-11-27 2012-11-23 26.729 139,241 -17,441 0.01% 3,721,840
2012-11-26 2012-11-22 26.454 156,682 +5,814 0.01% 4,144,909
2012-11-23 2012-11-21 26.385 150,868 +5,814 0.01% 3,980,724
2012-11-16 2012-11-14 25.388 145,054 -5,814 0.01% 3,682,609
2012-11-15 2012-11-13 24.528 150,868 +11,627 0.01% 3,700,464
2012-11-12 2012-11-08 25.319 139,241 +17,442 0.01% 3,525,450
2012-10-30 2012-10-26 24.803 121,799 -1,163 0.01% 3,020,985
2012-10-25 2012-10-22 25.250 122,962 -1,744 0.01% 3,104,821
2012-10-22 2012-10-18 24.493 124,706 -5,814 0.01% 3,054,477
2012-10-19 2012-10-17 24.012 130,520 -3,488 0.01% 3,134,022
2012-10-18 2012-10-16 23.599 134,008 -25,000 0.01% 3,162,455
2012-10-17 2012-10-15 22.429 159,008 +5,814 0.01% 3,566,450
2012-10-16 2012-10-12 22.601 153,194 +1,744 0.01% 3,462,396
2012-10-11 2012-10-09 22.189 151,450 +6,396 0.01% 3,360,459
2012-10-10 2012-10-08 22.498 145,054 +16,278 0.01% 3,263,451
2012-10-04 2012-09-28 22.945 128,776 +11,628 0.01% 2,954,815
2012-10-03 2012-09-27 23.049 117,148 -5,814 0.01% 2,700,096
2012-09-27 2012-09-25 22.739 122,962 -2,907 0.01% 2,796,031
2012-09-20 2012-09-18 22.464 125,869 +14,535 0.01% 2,827,493
2012-09-19 2012-09-17 22.567 111,334 +11,627 0.01% 2,512,472
2012-09-18 2012-09-14 23.117 99,707 -6,395 0.00% 2,304,966
2012-09-17 2012-09-13 22.773 106,102 -1,163 0.01% 2,416,302
2012-09-11 2012-09-07 21.707 107,265 -18,313 0.01% 2,328,397
2012-09-10 2012-09-06 20.331 125,578 +2,907 0.01% 2,553,116
2012-09-07 2012-09-05 20.778 122,671 +2,907 0.01% 2,548,874
2012-09-06 2012-09-04 21.053 119,764 -11,628 0.01% 2,521,432
2012-09-05 2012-09-03 20.778 131,392 -5,814 0.01% 2,730,080
2012-09-03 2012-08-30 20.021 137,206 -2,325 0.01% 2,747,044
2012-08-31 2012-08-29 19.781 139,531 -11,628 0.01% 2,759,994
2012-08-30 2012-08-28 18.955 151,159 -34,883 0.01% 2,865,202
2012-08-29 2012-08-27 19.609 186,042 +11,628 0.01% 3,648,005
2012-08-24 2012-08-22 20.503 174,414 -2,326 0.01% 3,575,997
2012-08-23 2012-08-21 20.434 176,740 +11,628 0.01% 3,611,527
2012-08-21 2012-08-17 20.262 165,112 -15,116 0.01% 3,345,519
2012-08-20 2012-08-16 19.746 180,228 -9,302 0.01% 3,558,801
2012-08-17 2012-08-15 19.505 189,530 +6,977 0.01% 3,696,840
2012-08-16 2012-08-14 19.505 182,553 -71,510 0.01% 3,560,751
2012-08-15 2012-08-13 19.849 254,063 +17,441 0.01% 5,042,975
2012-08-13 2012-08-09 20.606 236,622 -28,487 0.01% 4,875,863
2012-08-09 2012-08-07 19.712 265,109 +17,441 0.01% 5,225,750
2012-08-08 2012-08-06 20.297 247,668 -11,628 0.01% 5,026,799
2012-08-06 2012-08-02 19.024 259,296 +8,140 0.01% 4,932,766
2012-08-03 2012-08-01 19.746 251,156 -11,628 0.01% 4,959,353
2012-08-02 2012-07-31 19.161 262,784 +5,814 0.01% 5,035,281
2012-08-01 2012-07-30 18.989 256,970 +13,953 0.01% 4,879,677
2012-07-31 2012-07-27 19.712 243,017 +12,209 0.01% 4,790,279
2012-07-30 2012-07-26 18.714 230,808 -26,162 0.01% 4,319,359
2012-07-27 2012-07-25 18.267 256,970 +8,721 0.01% 4,694,037
2012-07-26 2012-07-24 18.852 248,249 +7,557 0.01% 4,679,912
2012-07-25 2012-07-23 18.611 240,692 +13,954 0.01% 4,479,489
2012-07-24 2012-07-20 19.196 226,738 +24,418 0.01% 4,352,393
2012-07-23 2012-07-19 19.540 202,320 -52,325 0.01% 3,953,272
2012-07-20 2012-07-18 19.953 254,645 +12,791 0.01% 5,080,807
2012-07-19 2012-07-17 20.572 241,854 +2,325 0.01% 4,975,355
2012-07-18 2012-07-16 21.053 239,529 +29,069 0.01% 5,042,885
2012-07-17 2012-07-13 21.157 210,460 +5,814 0.01% 4,452,606
2012-07-16 2012-07-12 20.744 204,646 +16,860 0.01% 4,245,122
2012-07-13 2012-07-11 20.950 187,786 +118,602 0.01% 3,934,142
2012-07-12 2012-07-10 21.810 69,184 -20,349 0.00% 1,508,914
2012-07-11 2012-07-09 20.881 89,533 +20,349 0.00% 1,869,569
2012-07-10 2012-07-06 21.604 69,184 -11,628 0.00% 1,494,634
2012-07-09 2012-07-05 20.950 80,812 +14,535 0.00% 1,693,022
2012-07-06 2012-07-04 21.638 66,277 -8,721 0.00% 1,434,112
2012-07-05 2012-07-03 21.432 74,998 -27,906 0.00% 1,607,338
2012-07-04 2012-06-29 20.365 102,904 -5,233 0.01% 2,095,673
2012-06-29 2012-06-27 19.815 108,137 -5,814 0.01% 2,142,725
2012-06-28 2012-06-26 18.920 113,951 -11,627 0.01% 2,156,008
2012-06-27 2012-06-25 18.232 125,578 +5,814 0.01% 2,289,597
2012-06-26 2012-06-22 18.852 119,764 -38,953 0.01% 2,257,753
2012-06-25 2012-06-21 18.611 158,717 +1,163 0.01% 2,953,863
2012-06-22 2012-06-20 20.267 157,554 +11,628 0.01% 3,193,147
2012-06-21 2012-06-19 20.581 145,926 -30,647 0.01% 3,003,374
2012-06-20 2012-06-18 20.302 176,573 -120,481 0.01% 3,584,775
2012-06-19 2012-06-15 19.673 297,054 +2,289 0.01% 5,843,933
2012-06-18 2012-06-14 19.603 294,765 +572 0.01% 5,778,302
2012-06-14 2012-06-12 20.651 294,193 +45,217 0.01% 6,075,490
2012-06-13 2012-06-11 19.883 248,976 +88,715 0.01% 4,950,297
2012-06-12 2012-06-08 19.254 160,261 -12,019 0.01% 3,085,609
2012-06-08 2012-06-06 18.135 172,280 +45,789 0.01% 3,124,379
2012-06-05 2012-06-01 17.891 126,491 -8,013 0.01% 2,263,034
2012-06-04 2012-05-31 18.170 134,504 +2,289 0.01% 2,443,993
2012-06-01 2012-05-30 18.904 132,215 +2,290 0.01% 2,499,421
2012-05-31 2012-05-29 18.345 129,925 -8,014 0.01% 2,383,491
2012-05-30 2012-05-28 17.437 137,939 -11,447 0.01% 2,405,188
2012-05-29 2012-05-25 17.087 149,386 +17,171 0.01% 2,552,585
2012-05-28 2012-05-24 17.506 132,215 -5,724 0.01% 2,314,621
2012-05-24 2012-05-22 17.157 137,939 -22,894 0.01% 2,366,628
2012-05-21 2012-05-17 16.598 160,833 -11,447 0.01% 2,669,502
2012-05-18 2012-05-16 16.371 172,280 +48,650 0.01% 2,820,369
2012-05-17 2012-05-15 17.506 123,630 -11,447 0.01% 2,164,328
2012-05-16 2012-05-14 17.070 135,077 +11,447 0.01% 2,305,725
2012-05-14 2012-05-10 17.000 123,630 +5,724 0.01% 2,101,688
2012-05-11 2012-05-09 17.070 117,906 +28,618 0.01% 2,012,621
2012-05-09 2012-05-07 17.611 89,288 +20,033 0.00% 1,572,480
2012-05-07 2012-05-03 18.834 69,255 -10,303 0.00% 1,304,372
2012-05-04 2012-05-02 18.380 79,558 -5,151 0.00% 1,462,282
2012-05-03 2012-04-30 17.926 84,709 -2,290 0.00% 1,518,478
2012-05-02 2012-04-27 17.751 86,999 -5,723 0.00% 1,544,328
2012-04-30 2012-04-26 17.821 92,722 -1,717 0.00% 1,652,397
2012-04-27 2012-04-25 17.367 94,439 -573 0.00% 1,640,096
2012-04-25 2012-04-23 16.615 95,012 -286 0.00% 1,578,667
2012-04-20 2012-04-18 16.685 95,298 -5,723 0.00% 1,590,079
2012-04-19 2012-04-17 16.546 101,021 +2,861 0.01% 1,671,449
2012-04-18 2012-04-16 16.685 98,160 -5,723 0.00% 1,637,832
2012-04-17 2012-04-13 16.755 103,883 +5,723 0.01% 1,740,582
2012-04-12 2012-04-10 15.847 98,160 -11,447 0.00% 1,555,512
2012-04-11 2012-04-05 16.283 109,607 -10,302 0.01% 1,784,784
2012-04-10 2012-04-03 15.410 119,909 +21,749 0.01% 1,847,787
2012-03-21 2012-03-19 14.466 98,160 -5,723 0.00% 1,420,026
2012-03-20 2012-03-16 14.554 103,883 -2,862 0.01% 1,511,893
2012-03-19 2012-03-15 14.676 106,745 +2,862 0.01% 1,566,601
2012-03-13 2012-03-09 15.270 103,883 -5,724 0.01% 1,586,308
2012-03-12 2012-03-08 14.816 109,607 +11,447 0.01% 1,623,924
2012-03-09 2012-03-07 15.008 98,160 +2,862 0.00% 1,473,191
2012-03-08 2012-03-06 15.340 95,298 +12,020 0.00% 1,461,873
2012-03-06 2012-03-02 16.581 83,278 -8,586 0.00% 1,380,791
2012-03-05 2012-03-01 15.864 91,864 +18,316 0.00% 1,457,346
2012-03-02 2012-02-29 17.681 73,548 -2,290 0.00% 1,300,418
2012-02-27 2012-02-23 17.751 75,838 -11,447 0.00% 1,346,208
2012-02-24 2012-02-22 17.821 87,285 +1,145 0.00% 1,555,504
2012-02-23 2012-02-21 16.563 86,140 +5,724 0.00% 1,426,739
2012-02-22 2012-02-20 16.808 80,416 -2,290 0.00% 1,351,603
2012-02-17 2012-02-15 16.336 82,706 -2,862 0.00% 1,351,077
2012-02-16 2012-02-14 15.864 85,568 -9,157 0.00% 1,357,465
2012-02-15 2012-02-13 15.515 94,725 +15,453 0.00% 1,469,634
2012-02-14 2012-02-10 16.720 79,272 -2,289 0.00% 1,325,450
2012-02-13 2012-02-09 16.406 81,561 -11,447 0.00% 1,338,072
2012-02-07 2012-02-03 15.323 93,008 -2,862 0.00% 1,425,120
2012-02-01 2012-01-30 13.942 95,870 -7,155 0.00% 1,336,648
2012-01-31 2012-01-27 14.938 103,025 +4,865 0.01% 1,539,006
2012-01-30 2012-01-26 14.449 98,160 -3,434 0.00% 1,418,311
2012-01-26 2012-01-19 13.768 101,594 -5,723 0.01% 1,398,704
2012-01-20 2012-01-18 13.296 107,317 +2,289 0.01% 1,426,871
2012-01-12 2012-01-10 11.566 105,028 -3,434 0.01% 1,214,771
2012-01-06 2012-01-04 11.531 108,462 -5,724 0.01% 1,250,700
2012-01-05 2012-01-03 11.741 114,186 -5,723 0.01% 1,340,644
2011-12-28 2011-12-22 11.793 119,909 +11,447 0.01% 1,414,122
2011-12-23 2011-12-21 11.828 108,462 -11,447 0.01% 1,282,915
2011-12-22 2011-12-20 11.706 119,909 +5,723 0.01% 1,403,647
2011-12-07 2011-12-05 12.143 114,186 -1,144 0.01% 1,386,530
2011-12-05 2011-12-01 11.863 115,330 -28,618 0.01% 1,368,181
2011-12-02 2011-11-30 10.658 143,948 -28,618 0.01% 1,534,147
2011-11-30 2011-11-28 10.797 172,566 -11,447 0.01% 1,863,267
2011-11-28 2011-11-24 10.273 184,013 +56,091 0.01% 1,890,416
2011-11-23 2011-11-21 9.994 127,922 -57,236 0.01% 1,278,418
2011-11-22 2011-11-18 10.308 185,158 -28,618 0.01% 1,908,649
2011-11-21 2011-11-17 10.658 213,776 +1,145 0.01% 2,278,349
2011-11-18 2011-11-16 10.990 212,631 +11,447 0.01% 2,336,731
2011-11-17 2011-11-15 11.164 201,184 +28,618 0.01% 2,246,083
2011-11-16 2011-11-14 11.601 172,566 +57,236 0.01% 2,001,957
2011-11-15 2011-11-11 11.723 115,330 +4,579 0.01% 1,352,061
2011-11-08 2011-11-04 13.663 110,751 -61,815 0.01% 1,513,164
2011-11-02 2011-10-31 13.488 172,566 +57,236 0.01% 2,327,577
2011-10-31 2011-10-27 12.946 115,330 -2,862 0.01% 1,493,111
2011-10-18 2011-10-14 12.527 118,192 +2,862 0.01% 1,480,603
2011-10-17 2011-10-13 13.069 115,330 -8,586 0.01% 1,507,216
2011-10-14 2011-10-12 11.846 123,916 -1,144 0.01% 1,467,873
2011-10-11 2011-10-07 11.217 125,060 -6,869 0.01% 1,402,765
2011-10-04 2011-09-30 10.378 131,929 +3,434 0.01% 1,369,173
2011-09-28 2011-09-26 10.465 128,495 +3,435 0.01% 1,344,759
2011-09-26 2011-09-22 10.518 125,060 -52,085 0.01% 1,315,365
2011-09-22 2011-09-20 12.387 177,145 -21,750 0.01% 2,194,354
2011-09-21 2011-09-19 12.475 198,895 -14,881 0.01% 2,481,153
2011-09-20 2011-09-16 12.632 213,776 +14,881 0.01% 2,700,404
2011-09-16 2011-09-14 12.929 198,895 +30,908 0.01% 2,571,503
2011-09-15 2011-09-12 13.628 167,987 +11,447 0.01% 2,289,295
2011-09-14 2011-09-09 15.210 156,540 -11,447 0.01% 2,381,050
2011-09-12 2011-09-08 14.690 167,987 +4,358 0.01% 2,467,782
2011-09-08 2011-09-06 14.529 163,629 +5,575 0.01% 2,377,347
2011-09-07 2011-09-05 14.601 158,054 +2,787 0.01% 2,307,688
2011-09-05 2011-09-01 15.515 155,267 +5,576 0.01% 2,409,032
2011-09-02 2011-08-31 14.690 149,691 -8,921 0.01% 2,199,008
2011-09-01 2011-08-30 14.045 158,612 -189,553 0.01% 2,227,640
2011-08-31 2011-08-29 13.255 348,165 +21,185 0.02% 4,615,054
2011-08-30 2011-08-26 13.417 326,980 +8,363 0.02% 4,387,024
2011-08-25 2011-08-23 14.367 318,617 +203,491 0.02% 4,577,715
2011-08-24 2011-08-22 14.027 115,126 +2,788 0.01% 1,614,832
2011-08-22 2011-08-18 15.659 112,338 -50,176 0.01% 1,759,091
2011-08-19 2011-08-17 16.305 162,514 +78,051 0.01% 2,649,732
2011-08-15 2011-08-11 15.820 84,463 +836 0.00% 1,336,234
2011-08-12 2011-08-10 16.054 83,627 +3,346 0.00% 1,342,508
2011-08-11 2011-08-09 16.287 80,281 -252,831 0.00% 1,307,513
2011-08-10 2011-08-08 16.681 333,112 +95,055 0.02% 5,556,745
2011-08-08 2011-08-04 18.045 238,057 -5,575 0.01% 4,295,623
2011-07-28 2011-07-26 18.690 243,632 -6,133 0.01% 4,553,542
2011-07-27 2011-07-25 18.188 249,765 -2,787 0.01% 4,542,729
2011-07-26 2011-07-22 18.583 252,552 +2,787 0.01% 4,693,079
2011-07-22 2011-07-20 18.188 249,765 +6,133 0.01% 4,542,729
2011-07-21 2011-07-19 17.937 243,632 +2,230 0.01% 4,370,002
2011-07-19 2011-07-15 18.403 241,402 -4,460 0.01% 4,442,582
2011-07-15 2011-07-13 19.121 245,862 -5,018 0.01% 4,701,061
2011-07-14 2011-07-12 18.654 250,880 +9,478 0.01% 4,680,009
2011-07-13 2011-07-11 19.802 241,402 -77,494 0.01% 4,780,323
2011-07-12 2011-07-08 19.910 318,896 +12,823 0.02% 6,349,205
2011-07-11 2011-07-07 19.157 306,073 -4,460 0.02% 5,863,319
2011-07-08 2011-07-06 18.941 310,533 -40,141 0.02% 5,881,918
2011-07-07 2011-07-05 19.157 350,674 +10,035 0.02% 6,717,723
2011-07-06 2011-07-04 18.260 340,639 +3,903 0.02% 6,219,986
2011-07-04 2011-06-29 16.861 336,736 +2,787 0.02% 5,677,598
2011-06-30 2011-06-28 16.861 333,949 -8,920 0.02% 5,630,608
2011-06-28 2011-06-24 16.879 342,869 +69,132 0.02% 5,787,155
2011-06-27 2011-06-23 16.430 273,737 -8,921 0.01% 4,497,553
2011-06-23 2011-06-21 16.215 282,658 -5,575 0.01% 4,583,286
2011-06-21 2011-06-17 15.659 288,233 +16,168 0.01% 4,513,414
2011-06-17 2011-06-15 17.004 272,065 -8,920 0.01% 4,626,241
2011-06-16 2011-06-14 17.166 280,985 -16,168 0.01% 4,823,279
2011-06-15 2011-06-13 17.058 297,153 +28,154 0.02% 5,068,832
2011-06-14 2011-06-10 17.381 268,999 +21,743 0.01% 4,675,432
2011-06-03 2011-06-01 18.870 247,256 -16,725 0.01% 4,665,625
2011-06-02 2011-05-31 18.583 263,981 +27,875 0.01% 4,905,460
2011-05-31 2011-05-27 18.439 236,106 -5,575 0.01% 4,353,589
2011-05-20 2011-05-18 18.798 241,681 -11,150 0.01% 4,543,087
2011-05-16 2011-05-12 17.973 252,831 +6,690 0.01% 4,544,073
2011-05-06 2011-05-04 19.183 246,141 +5,861 0.01% 4,721,687
2011-05-04 2011-04-29 19.403 240,280 -57,689 0.01% 4,662,236
2011-04-29 2011-04-27 20.469 297,969 +57,145 0.02% 6,099,145
2011-04-28 2011-04-26 20.690 240,824 -1,089 0.01% 4,982,541
2011-04-27 2011-04-21 21.020 241,913 +137,692 0.01% 5,085,082
2011-04-26 2011-04-20 20.763 104,221 +5,442 0.01% 2,163,946
2011-04-21 2011-04-19 20.653 98,779 -3,265 0.01% 2,040,063
2011-04-20 2011-04-18 20.947 102,044 +2,721 0.01% 2,137,495
2011-04-19 2011-04-15 21.278 99,323 +5,442 0.01% 2,113,348
2011-04-18 2011-04-14 21.425 93,881 -5,442 0.00% 2,011,356
2011-04-14 2011-04-12 21.241 99,323 +7,075 0.01% 2,109,698
2011-04-12 2011-04-08 22.380 92,248 +2,177 0.00% 2,064,510
2011-04-11 2011-04-07 22.711 90,071 -26,123 0.00% 2,045,579
2011-04-08 2011-04-06 22.417 116,194 -4,354 0.01% 2,604,691
2011-04-07 2011-04-04 21.939 120,548 -21,770 0.01% 2,644,704
2011-04-06 2011-04-01 20.947 142,318 +9,797 0.01% 2,981,106
2011-04-04 2011-03-31 20.249 132,521 -27,212 0.01% 2,683,360
2011-04-01 2011-03-30 20.322 159,733 -140,957 0.01% 3,246,104
2011-03-30 2011-03-28 19.844 300,690 +3,265 0.02% 5,966,992
2011-03-29 2011-03-25 20.175 297,425 +189,938 0.02% 6,000,570
2011-03-28 2011-03-24 19.881 107,487 -7,619 0.01% 2,136,958
2011-03-25 2011-03-23 19.697 115,106 -8,708 0.01% 2,267,282
2011-03-24 2011-03-22 19.661 123,814 -141,229 0.01% 2,434,256
2011-03-23 2011-03-21 19.881 265,043 +131,977 0.01% 5,269,341
2011-03-22 2011-03-18 18.485 133,066 +15,783 0.01% 2,459,675
2011-03-18 2011-03-16 18.356 117,283 +14,150 0.01% 2,152,847
2011-03-07 2011-03-03 19.624 103,133 -3,265 0.01% 2,023,865
2011-03-01 2011-02-25 18.595 106,398 +1,088 0.01% 1,978,457
2011-02-28 2011-02-24 17.970 105,310 -73,472 0.01% 1,892,436
2011-02-24 2011-02-22 19.073 178,782 -22,857 0.01% 3,409,839
2011-02-22 2011-02-18 20.028 201,639 +28,844 0.01% 4,038,441
2011-02-21 2011-02-17 19.367 172,795 +7,619 0.01% 3,346,451
2011-02-18 2011-02-16 20.212 165,176 +5,443 0.01% 3,338,507
2011-02-14 2011-02-10 20.138 159,733 +2,721 0.01% 3,216,754
2011-02-11 2011-02-09 20.837 157,012 +5,442 0.01% 3,271,588
2011-02-10 2011-02-08 21.388 151,570 -16,327 0.01% 3,241,746
2011-02-08 2011-02-02 22.160 167,897 -16,327 0.01% 3,720,514
2011-02-07 2011-01-31 21.755 184,224 -121,909 0.01% 4,007,842
2011-02-01 2011-01-28 21.535 306,133 +101,228 0.02% 6,592,505
2011-01-31 2011-01-27 21.461 204,905 +45,716 0.01% 4,397,523
2011-01-17 2011-01-13 24.548 159,189 -2,177 0.01% 3,907,799
2011-01-14 2011-01-12 24.254 161,366 -134,971 0.01% 3,913,800
2011-01-12 2011-01-10 23.960 296,337 -1,088 0.02% 7,100,291
2011-01-07 2011-01-05 23.703 297,425 -5,442 0.02% 7,049,850
2011-01-06 2011-01-04 23.556 302,867 -6,531 0.02% 7,134,322
2011-01-04 2010-12-31 21.572 309,398 -2,177 0.02% 6,674,186
2010-12-29 2010-12-24 21.645 311,575 +5,442 0.02% 6,744,047
2010-12-28 2010-12-22 21.645 306,133 -3,265 0.02% 6,626,255
2010-12-23 2010-12-21 21.608 309,398 +5,442 0.02% 6,685,556
2010-12-22 2010-12-20 21.131 303,956 -6,531 0.02% 6,422,754
2010-12-20 2010-12-16 21.351 310,487 +67,486 0.02% 6,629,217
2010-12-03 2010-12-01 22.160 243,001 +62,315 0.01% 5,384,781
2010-12-02 2010-11-30 21.535 180,686 -8,708 0.01% 3,891,032
2010-11-29 2010-11-25 21.278 189,394 +6,531 0.01% 4,029,837
2010-11-26 2010-11-24 21.351 182,863 +11,157 0.01% 3,904,313
2010-11-15 2010-11-11 24.695 171,706 -150,754 0.01% 4,240,308
2010-11-12 2010-11-10 25.063 322,460 +2,721 0.02% 8,081,704
2010-11-11 2010-11-09 25.908 319,739 +125,719 0.02% 8,283,758
2010-11-10 2010-11-08 25.540 194,020 +20,681 0.01% 4,955,346
2010-11-09 2010-11-05 24.805 173,339 -8,708 0.01% 4,299,746
2010-11-08 2010-11-04 24.438 182,047 -2,721 0.01% 4,448,851
2010-11-05 2010-11-03 24.585 184,768 +1,088 0.01% 4,542,507
2010-11-03 2010-11-01 23.519 183,680 +2,177 0.01% 4,320,008
2010-11-02 2010-10-29 23.556 181,503 -11,973 0.01% 4,275,477
2010-10-29 2010-10-27 23.188 193,476 +3,810 0.01% 4,486,412
2010-10-27 2010-10-25 23.409 189,666 +2,721 0.01% 4,439,884
2010-10-26 2010-10-22 22.931 186,945 +2,721 0.01% 4,286,878
2010-10-22 2010-10-20 23.703 184,224 +9,252 0.01% 4,366,652
2010-10-21 2010-10-19 25.173 174,972 +4,354 0.01% 4,404,553
2010-10-19 2010-10-15 25.834 170,618 -120,820 0.01% 4,407,810
2010-10-18 2010-10-14 25.430 291,438 -3,266 0.02% 7,411,310
2010-10-15 2010-10-13 25.467 294,704 +101,772 0.02% 7,505,195
2010-10-14 2010-10-12 23.703 192,932 +5,443 0.01% 4,573,058
2010-10-13 2010-10-11 23.556 187,489 +4,354 0.01% 4,416,483
2010-10-12 2010-10-08 23.482 183,135 -3,538 0.01% 4,300,460
2010-10-08 2010-10-06 24.217 186,673 -5,442 0.01% 4,520,741
2010-10-07 2010-10-05 23.813 192,115 -32,654 0.01% 4,574,872
2010-10-06 2010-10-04 23.960 224,769 -10,885 0.01% 5,385,508
2010-10-05 2010-09-30 23.703 235,654 +17,415 0.01% 5,585,695
2010-10-04 2010-09-29 24.438 218,239 -76,193 0.01% 5,333,309
2010-09-24 2010-09-21 24.805 294,432 -9,796 0.02% 7,303,508
2010-09-21 2010-09-17 24.952 304,228 -26,668 0.02% 7,591,221
2010-09-20 2010-09-16 24.475 330,896 -59,865 0.02% 8,098,572
2010-09-17 2010-09-15 24.475 390,761 -16,328 0.02% 9,563,748
2010-09-16 2010-09-14 24.585 407,089 -27,211 0.02% 10,008,251
2010-09-13 2010-09-09 24.353 434,300 +10,413 0.02% 10,576,393
2010-09-07 2010-09-03 24.427 423,887 +69,393 0.02% 10,354,328
2010-09-06 2010-09-02 23.535 354,494 +1,076 0.02% 8,342,938
2010-09-03 2010-09-01 23.572 353,418 +86,068 0.02% 8,330,755
2010-09-02 2010-08-31 23.460 267,350 +4,035 0.01% 6,272,143
2010-09-01 2010-08-30 23.683 263,315 -1,614 0.01% 6,236,221
2010-08-31 2010-08-27 23.089 264,929 +5,917 0.01% 6,116,846
2010-08-30 2010-08-26 23.275 259,012 -99,517 0.01% 6,028,380
2010-08-27 2010-08-25 23.349 358,529 +134,482 0.02% 8,371,251
2010-08-24 2010-08-20 25.803 224,047 +5,380 0.01% 5,781,027
2010-08-20 2010-08-18 25.914 218,667 -5,380 0.01% 5,666,599
2010-08-18 2010-08-16 25.766 224,047 +5,380 0.01% 5,772,697
2010-08-17 2010-08-13 25.766 218,667 +16,137 0.01% 5,634,079
2010-08-11 2010-08-09 26.472 202,530 +1,614 0.01% 5,361,370
2010-08-09 2010-08-05 26.360 200,916 +4,304 0.01% 5,296,234
2010-08-05 2010-08-03 28.814 196,612 -1,614 0.01% 5,665,238
2010-08-04 2010-08-02 28.182 198,226 -1,614 0.01% 5,586,454
2010-08-02 2010-07-29 27.625 199,840 -1,076 0.01% 5,520,490
2010-07-28 2010-07-26 27.327 200,916 +32,276 0.01% 5,490,454
2010-07-27 2010-07-23 28.071 168,640 -49,490 0.01% 4,733,844
2010-07-26 2010-07-22 27.364 218,130 -2,689 0.01% 5,968,973
2010-07-23 2010-07-21 27.104 220,819 -20,441 0.01% 5,985,086
2010-07-16 2010-07-14 25.728 241,260 -9,145 0.01% 6,207,230
2010-07-15 2010-07-13 25.059 250,405 +5,379 0.01% 6,274,936
2010-07-13 2010-07-09 25.431 245,026 -2,421 0.01% 6,231,243
2010-07-12 2010-07-08 24.353 247,447 -8,068 0.01% 6,026,011
2010-07-09 2010-07-07 23.758 255,515 -1,614 0.01% 6,070,489
2010-07-06 2010-07-02 22.940 257,129 -3,766 0.01% 5,898,515
2010-07-05 2010-06-30 22.791 260,895 -2,151 0.01% 5,946,106
2010-07-02 2010-06-29 22.717 263,046 +1,613 0.01% 5,975,570
2010-06-24 2010-06-22 24.576 261,433 -136,095 0.01% 6,424,928
2010-06-23 2010-06-21 24.278 397,528 -29,586 0.02% 9,651,334
2010-06-22 2010-06-18 22.531 427,114 +139,861 0.02% 9,623,274
2010-06-15 2010-06-11 22.196 287,253 -2,152 0.02% 6,375,956
2010-06-11 2010-06-09 21.862 289,405 -102,206 0.02% 6,326,883
2010-06-09 2010-06-07 22.010 391,611 -5,379 0.02% 8,619,519
2010-06-08 2010-06-04 22.271 396,990 +5,379 0.02% 8,841,233
2010-06-07 2010-06-03 22.085 391,611 -5,379 0.02% 8,648,639
2010-06-04 2010-06-02 21.490 396,990 +5,379 0.02% 8,531,273
2010-06-02 2010-05-31 21.676 391,611 +3,765 0.02% 8,488,479
2010-06-01 2010-05-28 21.341 387,846 +22,593 0.02% 8,277,089
2010-05-31 2010-05-27 21.639 365,253 +1,614 0.02% 7,903,568
2010-05-28 2010-05-26 20.449 363,639 -12,641 0.02% 7,436,003
2010-05-27 2010-05-25 20.254 376,280 +8,069 0.02% 7,621,100
2010-05-26 2010-05-24 21.622 368,211 +4,260 0.02% 7,961,380
2010-05-25 2010-05-20 20.216 363,951 -10,790 0.02% 7,357,561
2010-05-24 2010-05-19 20.976 374,741 -18,421 0.02% 7,860,490
2010-05-20 2010-05-18 21.660 393,162 +18,421 0.02% 8,515,805
2010-05-19 2010-05-17 20.976 374,741 +4,211 0.02% 7,860,490
2010-05-18 2010-05-14 21.926 370,530 +102,633 0.02% 8,124,161
2010-05-17 2010-05-13 22.420 267,897 -97,370 0.01% 6,006,192
2010-05-14 2010-05-12 21.926 365,267 +97,370 0.02% 8,008,766
2010-05-13 2010-05-11 22.306 267,897 -171,581 0.01% 5,975,652
2010-05-12 2010-05-10 21.736 439,478 +82,106 0.02% 9,552,400
2010-05-11 2010-05-07 21.166 357,372 +2,632 0.02% 7,564,061
2010-05-07 2010-05-05 21.166 354,740 +4,210 0.02% 7,508,353
2010-05-06 2010-05-04 21.926 350,530 -5,263 0.02% 7,685,645
2010-05-05 2010-05-03 22.458 355,793 +5,263 0.02% 7,990,321
2010-05-04 2010-04-30 23.104 350,530 +1,053 0.02% 8,098,566
2010-04-30 2010-04-28 22.420 349,477 +108,422 0.02% 7,835,197
2010-04-29 2010-04-27 22.686 241,055 -5,263 0.01% 5,468,520
2010-04-28 2010-04-26 22.800 246,318 +1,579 0.01% 5,615,995
2010-04-26 2010-04-22 22.952 244,739 -5,263 0.01% 5,617,194
2010-04-23 2010-04-21 23.294 250,002 -2,632 0.01% 5,823,489
2010-04-22 2010-04-20 22.876 252,634 +13,684 0.01% 5,779,199
2010-04-21 2010-04-19 22.800 238,950 -22,632 0.01% 5,448,006
2010-04-20 2010-04-16 24.168 261,582 -52,105 0.01% 6,321,852
2010-04-19 2010-04-15 25.346 313,687 +1,579 0.02% 7,950,633
2010-04-16 2010-04-14 26.448 312,108 +2,631 0.02% 8,254,551
2010-04-15 2010-04-13 26.182 309,477 +18,685 0.02% 8,102,647
2010-04-14 2010-04-12 26.562 290,792 -2,632 0.02% 7,723,941
2010-04-13 2010-04-09 27.626 293,424 -26,316 0.02% 8,106,052
2010-04-09 2010-04-07 28.576 319,740 -12,105 0.02% 9,136,800
2010-04-01 2010-03-30 27.170 331,845 -6,843 0.02% 9,016,140
2010-03-31 2010-03-29 26.220 338,688 -2,631 0.02% 8,880,312
2010-03-30 2010-03-26 26.068 341,319 -2,105 0.02% 8,897,416
2010-03-29 2010-03-25 25.384 343,424 +2,105 0.02% 8,717,389
2010-03-25 2010-03-23 25.346 341,319 -6,579 0.02% 8,650,986
2010-03-22 2010-03-18 26.258 347,898 -3,948 0.02% 9,135,016
2010-03-19 2010-03-17 26.562 351,846 +3,948 0.02% 9,345,642
2010-03-18 2010-03-16 26.562 347,898 -5,263 0.02% 9,240,776
2010-03-15 2010-03-11 27.512 353,161 +2,631 0.02% 9,716,070
2010-03-12 2010-03-10 27.626 350,530 -106,843 0.02% 9,683,647
2010-03-11 2010-03-09 27.170 457,373 +85,264 0.02% 12,426,702
2010-03-10 2010-03-08 26.676 372,109 -128,422 0.02% 9,926,282
2010-03-09 2010-03-05 26.182 500,531 +3,158 0.03% 13,104,774
2010-03-08 2010-03-04 25.840 497,373 -2,106 0.03% 12,851,992
2010-03-04 2010-03-02 26.106 499,479 -21,052 0.03% 13,039,271
2010-03-03 2010-03-01 25.688 520,531 -8,422 0.03% 13,371,269
2010-03-02 2010-02-26 24.586 528,953 -26,316 0.03% 13,004,711
2010-03-01 2010-02-25 24.282 555,269 +22,106 0.03% 13,482,909
2010-02-25 2010-02-23 23.978 533,163 -5,790 0.03% 12,784,057
2010-02-24 2010-02-22 22.800 538,953 -2,894 0.03% 12,288,008
2010-02-23 2010-02-19 22.496 541,847 +2,631 0.03% 12,189,270
2010-02-19 2010-02-17 22.800 539,216 -37,632 0.03% 12,294,004
2010-02-18 2010-02-12 22.990 576,848 +15,790 0.03% 13,261,605
2010-02-17 2010-02-11 23.142 561,058 +27,105 0.03% 12,983,877
2010-02-09 2010-02-05 22.420 533,953 -1,579 0.03% 11,971,109
2010-02-05 2010-02-03 23.560 535,532 +42,369 0.03% 12,617,010
2010-02-04 2010-02-02 22.838 493,163 +2,632 0.03% 11,262,746
2010-02-02 2010-01-29 22.800 490,531 -7,369 0.03% 11,183,997
2010-02-01 2010-01-28 22.192 497,900 -2,105 0.03% 11,049,288
2010-01-29 2010-01-27 22.344 500,005 +42,106 0.03% 11,172,002
2010-01-28 2010-01-26 22.230 457,899 -6,316 0.02% 10,178,995
2010-01-27 2010-01-25 22.952 464,215 +5,263 0.02% 10,654,558
2010-01-26 2010-01-22 23.750 458,952 +8,948 0.02% 10,900,003
2010-01-25 2010-01-21 23.902 450,004 -6,843 0.02% 10,755,890
2010-01-22 2010-01-20 24.814 456,847 -2,105 0.02% 11,336,090
2010-01-21 2010-01-19 25.194 458,952 +7,369 0.02% 11,562,723
2010-01-20 2010-01-18 24.282 451,583 +8,421 0.02% 10,965,231
2010-01-19 2010-01-15 24.852 443,162 -1,579 0.02% 11,013,354
2010-01-18 2010-01-14 24.092 444,741 +1,579 0.02% 10,714,595
2010-01-15 2010-01-13 25.194 443,162 +17,895 0.02% 11,164,914
2010-01-14 2010-01-12 26.562 425,267 +2,105 0.02% 11,295,831
2010-01-12 2010-01-08 27.094 423,162 +2,105 0.02% 11,465,039
2010-01-11 2010-01-07 27.702 421,057 +82,106 0.02% 11,664,006
2010-01-08 2010-01-06 26.980 338,951 +5,264 0.02% 9,144,808
2010-01-07 2010-01-05 27.132 333,687 +5,789 0.02% 9,053,507
2010-01-06 2010-01-04 26.942 327,898 +2,632 0.02% 8,834,141
2010-01-05 2009-12-31 27.968 325,266 -5,264 0.02% 9,096,950
2010-01-04 2009-12-29 26.752 330,530 -103,158 0.02% 8,842,252
2009-12-30 2009-12-28 26.600 433,688 +118,159 0.02% 11,535,987
2009-12-28 2009-12-22 26.638 315,529 +1,052 0.02% 8,404,979
2009-12-23 2009-12-21 26.334 314,477 +1,053 0.02% 8,281,356
2009-12-22 2009-12-18 27.018 313,424 +789 0.02% 8,468,006
2009-12-21 2009-12-17 28.500 312,635 +10,000 0.02% 8,910,010
2009-12-18 2009-12-16 28.690 302,635 +4,211 0.02% 8,682,513
2009-12-17 2009-12-15 29.868 298,424 -16,579 0.02% 8,913,240
2009-12-16 2009-12-14 31.540 315,003 +3,684 0.02% 9,935,097
2009-12-15 2009-12-11 31.502 311,319 -5,263 0.02% 9,807,075
2009-12-14 2009-12-10 31.464 316,582 +11,316 0.02% 9,960,838
2009-12-11 2009-12-09 32.262 305,266 +13,158 0.02% 9,848,395
2009-12-10 2009-12-08 32.528 292,108 +22,105 0.02% 9,501,596
2009-12-09 2009-12-07 33.364 270,003 +54,738 0.01% 9,008,292
2009-12-08 2009-12-04 32.680 215,265 -52,632 0.01% 7,034,791
2009-12-07 2009-12-03 31.274 267,897 -27,632 0.01% 8,378,128
2009-12-04 2009-12-02 29.450 295,529 -18,421 0.02% 8,703,243
2009-12-03 2009-12-01 27.778 313,950 -527 0.02% 8,720,817
2009-12-02 2009-11-30 27.968 314,477 +7,369 0.02% 8,795,206
2009-12-01 2009-11-27 26.068 307,108 +1,579 0.02% 8,005,613
2009-11-27 2009-11-25 26.638 305,529 +2,631 0.02% 8,138,601
2009-11-25 2009-11-23 26.372 302,898 +1,053 0.02% 7,987,948
2009-11-24 2009-11-20 26.524 301,845 +6,316 0.02% 8,006,058
2009-11-20 2009-11-18 27.550 295,529 -25,264 0.02% 8,141,744
2009-11-19 2009-11-17 28.120 320,793 +41,053 0.02% 9,020,610
2009-11-17 2009-11-13 28.766 279,740 -9,473 0.02% 8,046,922
2009-11-16 2009-11-12 29.032 289,213 +4,737 0.02% 8,396,349
2009-11-13 2009-11-11 28.880 284,476 -8,948 0.02% 8,215,586
2009-11-12 2009-11-10 28.690 293,424 -105,264 0.02% 8,418,252
2009-11-11 2009-11-09 28.158 398,688 +107,896 0.02% 11,226,146
2009-11-10 2009-11-06 27.056 290,792 +263 0.02% 7,867,591
2009-11-09 2009-11-05 26.638 290,529 -526 0.02% 7,739,035
2009-11-05 2009-11-03 26.828 291,055 +5,263 0.02% 7,808,347
2009-11-04 2009-11-02 27.892 285,792 +2,631 0.02% 7,971,232
2009-11-02 2009-10-29 26.676 283,161 +2,632 0.02% 7,553,529
2009-10-30 2009-10-28 28.349 280,529 +1,053 0.02% 7,952,720
2009-10-29 2009-10-27 28.349 279,476 +17,568 0.02% 7,922,868
2009-10-28 2009-10-23 30.453 261,908 -7,318 0.01% 7,975,934
2009-10-27 2009-10-22 30.644 269,226 +2,614 0.01% 8,250,290
2009-10-23 2009-10-21 30.415 266,612 -22,480 0.01% 8,108,986
2009-10-22 2009-10-20 29.076 289,092 -44,435 0.02% 8,405,613
2009-10-20 2009-10-16 26.666 333,527 -1,046 0.02% 8,893,721
2009-10-19 2009-10-15 27.048 334,573 -6,796 0.02% 9,049,613
2009-10-16 2009-10-14 26.933 341,369 -1,568 0.02% 9,194,253
2009-10-15 2009-10-13 26.895 342,937 +81,552 0.02% 9,223,365
2009-10-14 2009-10-12 26.742 261,385 +10,978 0.01% 6,990,006
2009-10-13 2009-10-09 27.622 250,407 +48,095 0.01% 6,916,771
2009-10-12 2009-10-08 28.081 202,312 -13,069 0.01% 5,681,165
2009-10-09 2009-10-07 27.393 215,381 -2,614 0.01% 5,899,839
2009-10-08 2009-10-06 26.857 217,995 -1,568 0.01% 5,854,683
2009-10-06 2009-10-02 25.021 219,563 +1,568 0.01% 5,493,595
2009-10-05 2009-09-30 25.135 217,995 -2,614 0.01% 5,479,383
2009-10-02 2009-09-29 25.403 220,609 +5,228 0.01% 5,604,166
2009-09-30 2009-09-28 24.906 215,381 -13,592 0.01% 5,364,239
2009-09-29 2009-09-25 26.513 228,973 -14,115 0.01% 6,070,678
2009-09-28 2009-09-24 26.168 243,088 +13,069 0.01% 6,361,204
2009-09-25 2009-09-23 27.163 230,019 +7,319 0.01% 6,248,011
2009-09-24 2009-09-22 28.119 222,700 -2,614 0.01% 6,262,205
2009-09-23 2009-09-21 28.617 225,314 -2,614 0.01% 6,447,769
2009-09-22 2009-09-18 29.076 227,928 +2,092 0.01% 6,627,214
2009-09-21 2009-09-17 28.540 225,836 -6,796 0.01% 6,445,427
2009-09-18 2009-09-16 28.081 232,632 +2,091 0.01% 6,532,587
2009-09-17 2009-09-15 28.119 230,541 +2,091 0.01% 6,482,690
2009-09-16 2009-09-14 28.770 228,450 -5,228 0.01% 6,572,472
2009-09-15 2009-09-11 28.770 233,678 +10,978 0.01% 6,722,880
2009-09-14 2009-09-10 28.119 222,700 -16,206 0.01% 6,262,205
2009-09-11 2009-09-09 27.125 238,906 +3,137 0.01% 6,480,269
2009-09-10 2009-09-08 26.780 235,769 -6,273 0.01% 6,313,998
2009-09-09 2009-09-07 26.627 242,042 -36,594 0.01% 6,444,952
2009-09-08 2009-09-04 25.862 278,636 +1,045 0.02% 7,206,156
2009-09-07 2009-09-03 24.791 277,591 -26,138 0.02% 6,881,769
2009-09-04 2009-09-02 22.955 303,729 +43,913 0.02% 6,971,998
2009-09-03 2009-09-01 23.414 259,816 +26,138 0.01% 6,083,269
2009-09-02 2009-08-31 22.075 233,678 +4,182 0.01% 5,158,380
2009-09-01 2009-08-28 22.725 229,496 -5,228 0.01% 5,215,324
2009-08-31 2009-08-27 23.605 234,724 +18,297 0.01% 5,540,671
2009-08-28 2009-08-26 24.485 216,427 -6,273 0.01% 5,299,210
2009-08-27 2009-08-25 25.212 222,700 +4,182 0.01% 5,614,684
2009-08-26 2009-08-24 25.288 218,518 +7,319 0.01% 5,525,968
2009-08-25 2009-08-21 25.135 211,199 -102,463 0.01% 5,308,563
2009-08-24 2009-08-20 26.092 313,662 +13,070 0.02% 8,184,007
2009-08-21 2009-08-19 26.015 300,592 +11,500 0.02% 7,819,987
2009-08-20 2009-08-18 26.398 289,092 -2,091 0.02% 7,631,412
2009-08-19 2009-08-17 26.207 291,183 -1,045 0.02% 7,630,910
2009-08-18 2009-08-14 26.780 292,228 -5,751 0.02% 7,825,995
2009-08-17 2009-08-13 27.278 297,979 -36,071 0.02% 8,128,210
2009-08-14 2009-08-12 25.786 334,050 +27,446 0.02% 8,613,727
2009-08-13 2009-08-11 26.436 306,604 +35,548 0.02% 8,105,421
2009-08-12 2009-08-10 26.627 271,056 -50,709 0.01% 7,217,520
2009-08-11 2009-08-07 26.360 321,765 +54,107 0.02% 8,481,599
2009-08-10 2009-08-06 27.813 267,658 -84,166 0.01% 7,444,480
2009-08-07 2009-08-05 29.152 351,824 +14,638 0.02% 10,256,523
2009-08-06 2009-08-04 30.874 337,186 +5,750 0.02% 10,410,289
2009-08-05 2009-08-03 31.142 331,436 -7,319 0.02% 10,321,523
2009-08-04 2009-07-31 29.803 338,755 -30,843 0.02% 10,095,850
2009-08-03 2009-07-30 29.038 369,598 +2,091 0.02% 10,732,258
2009-07-31 2009-07-29 29.688 367,507 -138,534 0.02% 10,910,560
2009-07-30 2009-07-28 31.027 506,041 +20,911 0.03% 15,700,963
2009-07-29 2009-07-27 31.180 485,130 +105,599 0.03% 15,126,396
2009-07-28 2009-07-24 30.262 379,531 -37,116 0.02% 11,485,329
2009-07-27 2009-07-23 28.158 416,647 +68,744 0.02% 11,731,831
2009-07-24 2009-07-22 26.972 347,903 -31,366 0.02% 9,383,547
2009-07-23 2009-07-21 27.928 379,269 +34,241 0.02% 10,592,292
2009-07-22 2009-07-20 27.699 345,028 -115,009 0.02% 9,556,803
2009-07-21 2009-07-17 27.966 460,037 -1,046 0.02% 12,865,595
2009-07-20 2009-07-16 26.972 461,083 -3,659 0.02% 12,436,207
2009-07-17 2009-07-15 27.240 464,742 -4,182 0.03% 12,659,357
2009-07-16 2009-07-14 26.933 468,924 +17,251 0.03% 12,629,753
2009-07-15 2009-07-13 25.747 451,673 -6,796 0.02% 11,629,443
2009-07-14 2009-07-10 27.087 458,469 -9,933 0.02% 12,418,323
2009-07-13 2009-07-09 27.087 468,402 -15,421 0.03% 12,687,373
2009-07-10 2009-07-08 27.813 483,823 +15,683 0.03% 13,456,764
2009-07-09 2009-07-07 28.655 468,140 -15,683 0.03% 13,414,586
2009-07-08 2009-07-06 30.491 483,823 +10,455 0.03% 14,752,464
2009-07-07 2009-07-03 30.185 473,368 +6,273 0.03% 14,288,795
2009-07-06 2009-07-02 29.726 467,095 +116,578 0.03% 13,885,002
2009-07-03 2009-06-30 28.808 350,517 -142,193 0.02% 10,097,731
2009-07-02 2009-06-29 30.262 492,710 +131,738 0.03% 14,910,341
2009-06-30 2009-06-26 29.803 360,972 -45,743 0.02% 10,757,979
2009-06-29 2009-06-25 28.196 406,715 +123,374 0.02% 11,467,728
2009-06-26 2009-06-24 26.436 283,341 -20,649 0.02% 7,490,438
2009-06-25 2009-06-23 25.059 303,990 -54,107 0.02% 7,617,638
2009-06-24 2009-06-22 25.327 358,097 +17,774 0.02% 9,069,397
2009-06-23 2009-06-19 24.676 340,323 +7,319 0.02% 8,397,901
2009-06-22 2009-06-18 24.217 333,004 -3,137 0.02% 8,064,415
2009-06-19 2009-06-17 24.485 336,141 +12,024 0.02% 8,230,405
2009-06-18 2009-06-16 24.638 324,117 +36,855 0.02% 7,985,597
2009-06-17 2009-06-15 26.283 287,262 -28,229 0.02% 7,550,134
2009-06-16 2009-06-12 26.933 315,491 -26,139 0.02% 8,497,269
2009-06-15 2009-06-11 27.278 341,630 +9,410 0.02% 9,318,913
2009-06-12 2009-06-10 26.627 332,220 -19,865 0.02% 8,846,159
2009-06-11 2009-06-09 25.021 352,085 +2,091 0.02% 8,809,373
2009-06-10 2009-06-08 24.370 349,994 +46,004 0.02% 8,529,425
2009-06-09 2009-06-05 25.633 303,990 -36,594 0.02% 7,792,088
2009-06-08 2009-06-04 26.742 340,584 +115,532 0.02% 9,107,960
2009-06-05 2009-06-03 27.775 225,052 -2,091 0.01% 6,250,852
2009-06-04 2009-06-02 26.666 227,143 +3,136 0.01% 6,056,920
2009-06-03 2009-06-01 28.081 224,007 +5,228 0.01% 6,290,387
2009-06-02 2009-05-29 25.403 218,779 -10,978 0.01% 5,557,679
2009-06-01 2009-05-27 24.485 229,757 -60,641 0.01% 5,625,595
2009-05-29 2009-05-26 22.649 290,398 -10,979 0.02% 6,577,109
2009-05-27 2009-05-25 22.403 301,377 +9,933 0.02% 6,751,674
2009-05-26 2009-05-22 20.391 291,444 +5,856 0.02% 5,942,765
2009-05-25 2009-05-21 20.971 285,588 -5,944 0.02% 5,989,106
2009-05-22 2009-05-20 21.165 291,532 -3,101 0.02% 6,170,159
2009-05-21 2009-05-19 21.900 294,633 +39,801 0.02% 6,452,390
2009-05-20 2009-05-18 21.938 254,832 -148,351 0.01% 5,590,618
2009-05-19 2009-05-15 21.745 403,183 +80,120 0.02% 8,767,208
2009-05-18 2009-05-14 21.319 323,063 +92,008 0.02% 6,887,500
2009-05-15 2009-05-13 21.668 231,055 -66,938 0.01% 5,006,407
2009-05-14 2009-05-12 20.352 297,993 +63,062 0.02% 6,064,774
2009-05-13 2009-05-11 19.733 234,931 -22,744 0.01% 4,635,892
2009-05-12 2009-05-08 19.172 257,675 -43,937 0.01% 4,940,134
2009-05-11 2009-05-07 18.650 301,612 +40,319 0.02% 5,624,947
2009-05-08 2009-05-06 19.095 261,293 +46,004 0.01% 4,989,278
2009-05-07 2009-05-05 18.746 215,289 -24,811 0.01% 4,035,882
2009-05-06 2009-05-04 18.553 240,100 -6,203 0.01% 4,454,547
2009-05-05 2009-04-30 16.889 246,303 -38,251 0.01% 4,159,841
2009-05-04 2009-04-29 15.264 284,554 +12,406 0.02% 4,343,447
2009-04-30 2009-04-28 13.871 272,148 -6,203 0.01% 3,775,001
2009-04-29 2009-04-27 13.504 278,351 -1,034 0.02% 3,758,729
2009-04-28 2009-04-24 14.239 279,385 -1,034 0.02% 3,978,082
2009-04-27 2009-04-23 14.045 280,419 -105,964 0.02% 3,938,554
2009-04-24 2009-04-22 13.329 386,383 +48,071 0.02% 5,150,270
2009-04-23 2009-04-21 13.639 338,312 +81,671 0.02% 4,614,231
2009-04-22 2009-04-20 14.471 256,641 +16,024 0.01% 3,713,816
2009-04-21 2009-04-17 15.303 240,617 -7,754 0.01% 3,682,100
2009-04-20 2009-04-16 15.419 248,371 -28,946 0.01% 3,829,588
2009-04-17 2009-04-15 15.728 277,317 +19,642 0.02% 4,361,741
2009-04-16 2009-04-14 15.516 257,675 -40,318 0.01% 3,997,969
2009-04-15 2009-04-09 14.045 297,993 -25,845 0.02% 4,185,386
2009-04-14 2009-04-08 13.001 323,838 +95,109 0.02% 4,210,075
2009-04-09 2009-04-07 14.896 228,729 +6,203 0.01% 3,407,256
2009-04-08 2009-04-06 15.341 222,526 +37,734 0.01% 3,413,868
2009-04-07 2009-04-03 15.187 184,792 +20,934 0.01% 2,806,374
2009-04-06 2009-04-02 15.670 163,858 -131,292 0.01% 2,567,707
2009-04-03 2009-04-01 13.871 295,150 +21,193 0.02% 4,094,065
2009-04-02 2009-03-31 13.136 273,957 -12,923 0.02% 3,598,694
2009-04-01 2009-03-30 12.768 286,880 -13,439 0.02% 3,663,001
2009-03-31 2009-03-27 13.039 300,319 +100,795 0.02% 3,915,935
2009-03-30 2009-03-26 12.053 199,524 +10,855 0.01% 2,404,784
2009-03-27 2009-03-25 12.304 188,669 +14,990 0.01% 2,321,403
2009-03-26 2009-03-24 12.884 173,679 -17,574 0.01% 2,237,764
2009-03-25 2009-03-23 11.724 191,253 -25,587 0.01% 2,242,197
2009-03-24 2009-03-20 10.602 216,840 +10,597 0.01% 2,298,861
2009-03-23 2009-03-19 11.143 206,243 -123,540 0.01% 2,298,235
2009-03-20 2009-03-18 10.350 329,783 -2,584 0.02% 3,413,303
2009-03-19 2009-03-17 10.099 332,367 -38,509 0.02% 3,356,458
2009-03-17 2009-03-13 10.021 370,876 -23,261 0.02% 3,716,647
2009-03-16 2009-03-12 9.692 394,137 +9,821 0.02% 3,820,126
2009-03-13 2009-03-11 9.654 384,316 -27,395 0.02% 3,710,067
2009-03-12 2009-03-10 9.112 411,711 +3,618 0.02% 3,751,511
2009-03-11 2009-03-09 8.938 408,093 -99,504 0.02% 3,647,488
2009-03-10 2009-03-06 8.667 507,597 +36,959 0.03% 4,399,364
2009-03-09 2009-03-05 9.170 470,638 +5,686 0.03% 4,315,768
2009-03-06 2009-03-04 8.841 464,952 -60,995 0.03% 4,110,713
2009-03-05 2009-03-03 8.029 525,947 +20,676 0.03% 4,222,629
2009-03-04 2009-03-02 7.506 505,271 +10,338 0.03% 3,792,704
2009-03-03 2009-02-27 7.796 494,933 +15,508 0.03% 3,858,729
2009-02-26 2009-02-24 8.493 479,425 -2,585 0.03% 4,071,721
2009-02-25 2009-02-23 8.899 482,010 -248,112 0.03% 4,289,500
2009-02-24 2009-02-20 8.822 730,122 -101,313 0.04% 6,440,997
2009-02-23 2009-02-19 9.402 831,435 -15,507 0.05% 7,817,311
2009-02-20 2009-02-18 9.363 846,942 -31,014 0.05% 7,930,340
2009-02-19 2009-02-17 9.015 877,956 +231,572 0.05% 7,915,010
2009-02-18 2009-02-16 9.673 646,384 -176,522 0.04% 6,252,496
2009-02-17 2009-02-13 9.673 822,906 -12,147 0.05% 7,959,999
2009-02-16 2009-02-12 9.131 835,053 +176,263 0.05% 7,625,158
2009-02-13 2009-02-11 9.402 658,790 +92,008 0.04% 6,194,069
2009-02-12 2009-02-10 9.770 566,782 +50,915 0.03% 5,537,328
2009-02-11 2009-02-09 10.408 515,867 +1,034 0.03% 5,369,240
2009-02-10 2009-02-06 10.408 514,833 +47,555 0.03% 5,358,478
2009-02-09 2009-02-05 9.383 467,278 -62,028 0.03% 4,384,397
2009-02-06 2009-02-04 9.189 529,306 -57,376 0.03% 4,863,996
2009-02-05 2009-02-03 8.628 586,682 +14,990 0.03% 5,062,097
2009-02-04 2009-02-02 9.035 571,692 +93,042 0.03% 5,165,017
2009-02-03 2009-01-30 9.866 478,650 -31,014 0.03% 4,722,599
2009-02-02 2009-01-29 9.770 509,664 +62,028 0.03% 4,979,298
2009-01-29 2009-01-22 9.634 447,636 +5,169 0.03% 4,312,679
2009-01-23 2009-01-21 9.596 442,467 -46,521 0.03% 4,245,759
2009-01-22 2009-01-20 9.325 488,988 -6,203 0.03% 4,559,719
2009-01-21 2009-01-19 9.634 495,191 -164,116 0.03% 4,770,840
2009-01-20 2009-01-16 9.363 659,307 -141,114 0.04% 6,173,420
2009-01-19 2009-01-15 8.706 800,421 +153,261 0.05% 6,968,251
2009-01-16 2009-01-14 9.189 647,160 +164,375 0.04% 5,947,002
2009-01-15 2009-01-13 9.093 482,785 -206,761 0.03% 4,389,797
2009-01-14 2009-01-12 9.189 689,546 +14,474 0.04% 6,336,503
2009-01-13 2009-01-09 10.292 675,072 +76,501 0.04% 6,947,915
2009-01-12 2009-01-08 10.621 598,571 +90,974 0.04% 6,357,419
2009-01-09 2009-01-07 11.704 507,597 -6,202 0.03% 5,941,105
2009-01-08 2009-01-06 11.666 513,799 +6,202 0.03% 5,993,815
2009-01-07 2009-01-05 11.569 507,597 -139,563 0.03% 5,872,365
2009-01-06 2009-01-02 10.872 647,160 -96,143 0.04% 7,036,242
2009-01-05 2008-12-31 10.408 743,303 +174,712 0.04% 7,736,436
2009-01-02 2008-12-29 10.679 568,591 +38,251 0.03% 6,072,001
2008-12-30 2008-12-24 10.679 530,340 -16,541 0.03% 5,663,518
2008-12-29 2008-12-22 11.453 546,881 +63,062 0.03% 6,263,359
2008-12-23 2008-12-19 11.937 483,819 -14,473 0.03% 5,775,118
2008-12-22 2008-12-18 12.362 498,292 -49,623 0.03% 6,159,955
2008-12-19 2008-12-17 11.221 547,915 -382,506 0.03% 6,148,002
2008-12-18 2008-12-16 10.563 930,421 -37,217 0.06% 9,827,995
2008-12-17 2008-12-15 9.925 967,638 +19,642 0.06% 9,603,357
2008-12-16 2008-12-12 10.079 947,996 +120,955 0.06% 9,555,139
2008-12-15 2008-12-11 11.317 827,041 -146,025 0.05% 9,359,997
2008-12-12 2008-12-10 11.550 973,066 -5,427 0.06% 11,238,528
2008-12-11 2008-12-09 11.588 978,493 +303,937 0.06% 11,339,068
2008-12-10 2008-12-08 12.188 674,556 -176,263 0.04% 8,221,506
2008-12-09 2008-12-05 10.969 850,819 -103,380 0.05% 9,332,823
2008-12-08 2008-12-04 10.176 954,199 -69,265 0.06% 9,709,961
2008-12-05 2008-12-03 10.002 1,023,464 +44,712 0.06% 10,236,604
2008-12-04 2008-12-02 9.383 978,752 -21,709 0.06% 9,183,478
2008-12-03 2008-12-01 9.480 1,000,461 +106,998 0.06% 9,483,945
2008-12-02 2008-11-28 8.996 893,463 -158,947 0.05% 8,037,525
2008-12-01 2008-11-27 8.067 1,052,410 +107,257 0.06% 8,490,120
2008-11-28 2008-11-26 7.352 945,153 -18,092 0.06% 6,948,299
2008-11-27 2008-11-25 6.907 963,245 -174,454 0.06% 6,652,698
2008-11-26 2008-11-24 7.081 1,137,699 +87,873 0.07% 8,055,662
2008-11-25 2008-11-21 7.255 1,049,826 +120,955 0.06% 7,616,253
2008-11-24 2008-11-20 6.965 928,871 +10,338 0.05% 6,469,202
2008-11-21 2008-11-19 7.293 918,533 -5,944 0.05% 6,699,292
2008-11-20 2008-11-18 7.332 924,477 +24,553 0.05% 6,778,414
2008-11-19 2008-11-17 7.874 899,924 -5,169 0.05% 7,085,868
2008-11-17 2008-11-13 8.396 905,093 +2,584 0.05% 7,599,338
2008-11-14 2008-11-12 8.938 902,509 -66,938 0.05% 8,066,522
2008-11-12 2008-11-10 9.480 969,447 +25,845 0.06% 9,189,946
2008-11-11 2008-11-07 8.880 943,602 +11,630 0.06% 8,379,041
2008-11-10 2008-11-06 8.570 931,972 +28,429 0.05% 7,987,289
2008-11-07 2008-11-05 9.112 903,543 -2,326 0.05% 8,233,084
2008-11-06 2008-11-04 8.512 905,869 -8,787 0.05% 7,711,003
2008-11-05 2008-11-03 8.377 914,656 +26,104 0.05% 7,661,935
2008-11-04 2008-10-31 7.913 888,552 +75,725 0.05% 7,030,706
2008-11-03 2008-10-30 7.893 812,827 -46,521 0.05% 6,415,804
2008-10-31 2008-10-29 7.158 859,348 -21,709 0.05% 6,151,253
2008-10-30 2008-10-28 6.926 881,057 +5,169 0.05% 6,102,107
2008-10-29 2008-10-27 6.926 875,888 -94,593 0.05% 6,066,307
2008-10-28 2008-10-24 7.564 970,481 -25,845 0.06% 7,341,023
2008-10-24 2008-10-22 7.622 996,326 +24,811 0.06% 7,594,348
2008-10-23 2008-10-21 8.280 971,515 -19,642 0.06% 8,044,260
2008-10-22 2008-10-20 8.338 991,157 +4,393 0.06% 8,264,423
2008-10-21 2008-10-17 7.545 986,764 -48,847 0.06% 7,445,103
2008-10-20 2008-10-16 7.448 1,035,611 -6,203 0.06% 7,713,477
2008-10-17 2008-10-15 7.796 1,041,814 +10,338 0.06% 8,122,468
2008-10-16 2008-10-14 8.241 1,031,476 +35,408 0.06% 8,500,834
2008-10-15 2008-10-13 7.545 996,068 +16,283 0.06% 7,515,301
2008-10-14 2008-10-10 7.448 979,785 +2,584 0.06% 7,297,672
2008-10-13 2008-10-09 7.738 977,201 -5,169 0.06% 7,562,000
2008-10-10 2008-10-08 7.738 982,370 +13,439 0.06% 7,602,000
2008-10-09 2008-10-06 8.125 968,931 +73,400 0.06% 7,872,904
2008-10-08 2008-10-03 9.286 895,531 -5,427 0.05% 8,316,003
2008-10-06 2008-10-02 9.286 900,958 +11,889 0.05% 8,366,399
2008-10-02 2008-09-29 8.396 889,069 -2,585 0.05% 7,464,797
2008-09-30 2008-09-26 8.222 891,654 -48,847 0.05% 7,331,251
2008-09-29 2008-09-25 7.642 940,501 +44,453 0.06% 7,187,025
2008-09-26 2008-09-24 7.738 896,048 +12,923 0.05% 6,934,004
2008-09-25 2008-09-23 7.932 883,125 +54,791 0.05% 7,004,850
2008-09-24 2008-09-22 9.247 828,334 +42,903 0.05% 7,659,954
2008-09-23 2008-09-19 9.363 785,431 +51,173 0.05% 7,354,382
2008-09-22 2008-09-18 8.609 734,258 +3,102 0.04% 6,321,229
2008-09-19 2008-09-17 9.576 731,156 -20,676 0.04% 7,001,773
2008-09-18 2008-09-16 10.350 751,832 +18,350 0.04% 7,781,573
2008-09-17 2008-09-12 11.434 733,482 -1,034 0.04% 8,386,287
2008-09-16 2008-09-11 11.685 734,516 +53,758 0.04% 8,582,840
2008-09-12 2008-09-10 12.285 680,758 +3,101 0.04% 8,362,946
2008-09-11 2008-09-09 13.020 677,657 -5,169 0.04% 8,823,031
2008-09-10 2008-09-08 14.084 682,826 -10,338 0.04% 9,616,881
2008-09-09 2008-09-05 13.929 693,164 +49,106 0.04% 9,655,200
2008-09-05 2008-09-03 15.380 644,058 +33,081 0.04% 9,905,694
2008-09-04 2008-09-02 16.251 610,977 +1,551 0.04% 9,928,804
2008-09-03 2008-09-01 16.347 609,426 +1,551 0.04% 9,962,549
2008-09-02 2008-08-29 17.102 607,875 +5,169 0.04% 10,395,834
2008-09-01 2008-08-28 16.870 602,706 -517 0.04% 10,167,514
2008-08-29 2008-08-27 16.831 603,223 +5,169 0.04% 10,152,896
2008-08-28 2008-08-26 15.902 598,054 -5,169 0.04% 9,510,536
2008-08-27 2008-08-25 16.154 603,223 -25,845 0.04% 9,744,446
2008-08-26 2008-08-21 16.077 629,068 -15,507 0.04% 10,113,266
2008-08-25 2008-08-20 16.367 644,575 +41,352 0.04% 10,549,615
2008-08-21 2008-08-19 14.955 603,223 +5,169 0.04% 9,020,907
2008-08-19 2008-08-15 15.148 598,054 -10,338 0.04% 9,059,307
2008-08-18 2008-08-14 15.670 608,392 +3,101 0.04% 9,533,696
2008-08-15 2008-08-13 15.844 605,291 -4,135 0.04% 9,590,493
2008-08-14 2008-08-12 16.638 609,426 +9,304 0.04% 10,139,399
2008-08-13 2008-08-11 16.405 600,122 -8,270 0.04% 9,845,283
2008-08-12 2008-08-08 16.967 608,392 -5,169 0.04% 10,322,286
2008-08-11 2008-08-07 17.411 613,561 -7,754 0.04% 10,682,996
2008-08-08 2008-08-05 17.992 621,315 -15,507 0.04% 11,178,604
2008-08-07 2008-08-04 19.327 636,822 -5,169 0.04% 12,307,684
2008-08-05 2008-08-01 19.462 641,991 +12,923 0.04% 12,494,524
2008-08-04 2008-07-31 18.862 629,068 -5,169 0.04% 11,865,745
2008-08-01 2008-07-30 18.882 634,237 -11,372 0.04% 11,975,515
2008-07-31 2008-07-29 18.766 645,609 +57,893 0.04% 12,115,298
2008-07-30 2008-07-28 19.423 587,716 +9,304 0.03% 11,415,476
2008-07-29 2008-07-25 19.578 578,412 +327,715 0.03% 11,324,280
2008-07-28 2008-07-24 20.468 250,697 -37,217 0.01% 5,131,302
2008-07-25 2008-07-23 21.203 287,914 -141,631 0.02% 6,104,725
2008-07-24 2008-07-22 19.346 429,545 +102,347 0.03% 8,310,008
2008-07-23 2008-07-21 18.920 327,198 +9,304 0.02% 6,190,736
2008-07-22 2008-07-18 17.682 317,894 +16,541 0.02% 5,621,100
2008-07-21 2008-07-17 17.721 301,353 -3,360 0.02% 5,340,277
2008-07-18 2008-07-16 17.470 304,713 -17,316 0.02% 5,323,185
2008-07-17 2008-07-15 17.992 322,029 -1,551 0.02% 5,793,896
2008-07-16 2008-07-14 19.849 323,580 -5,169 0.02% 6,422,762
2008-07-15 2008-07-11 21.010 328,749 -7,753 0.02% 6,906,962
2008-07-14 2008-07-10 20.120 336,502 +41,352 0.02% 6,770,392
2008-07-11 2008-07-09 18.785 295,150 +7,236 0.02% 5,544,403
2008-07-10 2008-07-08 17.760 287,914 -31,014 0.02% 5,113,265
2008-07-09 2008-07-07 18.475 318,928 +24,036 0.02% 5,892,354
2008-07-08 2008-07-04 16.773 294,892 +19,901 0.02% 4,946,237
2008-07-04 2008-07-02 16.638 274,991 -3,102 0.02% 4,575,196
2008-07-03 2008-06-30 17.315 278,093 +18,609 0.02% 4,815,106
2008-07-02 2008-06-27 17.179 259,484 +12,922 0.02% 4,457,757
2008-06-30 2008-06-26 17.992 246,562 -2,584 0.01% 4,436,106
2008-06-27 2008-06-25 18.359 249,146 -2,068 0.01% 4,574,177
2008-06-26 2008-06-24 18.572 251,214 +1,034 0.01% 4,665,604
2008-06-25 2008-06-23 19.540 250,180 +5,686 0.01% 4,888,400
2008-06-24 2008-06-20 20.313 244,494 +15,507 0.01% 4,966,498
2008-06-23 2008-06-19 21.087 228,987 +12,922 0.01% 4,828,699
2008-06-20 2008-06-18 22.441 216,065 -5,169 0.01% 4,848,810
2008-06-18 2008-06-16 22.562 221,234 -33,598 0.01% 4,991,457
2008-06-17 2008-06-13 21.346 254,832 -20,921 0.01% 5,439,518
2008-06-16 2008-06-12 21.581 275,753 +58,107 0.02% 5,951,008
2008-06-13 2008-06-11 22.366 217,646 +11,724 0.01% 4,867,804
2008-06-12 2008-06-10 22.876 205,922 +16,310 0.01% 4,710,629
2008-06-11 2008-06-06 24.877 189,612 -53,519 0.01% 4,716,965
2008-06-10 2008-06-05 24.524 243,131 +51,990 0.01% 5,962,494
2008-06-06 2008-06-04 25.505 191,141 -44,345 0.01% 4,875,002
2008-06-05 2008-06-03 25.936 235,486 -5,606 0.01% 6,107,650
2008-06-04 2008-06-02 26.093 241,092 -1,530 0.01% 6,290,889
2008-06-03 2008-05-30 25.505 242,622 -40,267 0.01% 6,188,012
2008-06-02 2008-05-29 24.092 282,889 +3,059 0.02% 6,815,410
2008-05-30 2008-05-28 24.210 279,830 -3,059 0.02% 6,774,652
2008-05-29 2008-05-27 24.367 282,889 +58,617 0.02% 6,893,110
2008-05-28 2008-05-26 23.150 224,272 -9,684 0.01% 5,192,000
2008-05-27 2008-05-23 23.818 233,956 +56,322 0.01% 5,572,248
2008-05-26 2008-05-22 24.995 177,634 +5,097 0.01% 4,439,899
2008-05-23 2008-05-21 25.348 172,537 +5,098 0.01% 4,373,432
2008-05-22 2008-05-20 25.936 167,439 +14,781 0.01% 4,342,758
2008-05-21 2008-05-19 26.564 152,658 +7,646 0.01% 4,055,233
2008-05-20 2008-05-16 27.074 145,012 +2,548 0.01% 3,926,093
2008-05-19 2008-05-15 28.016 142,464 -64,733 0.01% 3,991,268
2008-05-16 2008-05-14 28.526 207,197 -3,058 0.01% 5,910,517
2008-05-15 2008-05-13 28.291 210,255 -2,039 0.01% 5,948,249
2008-05-14 2008-05-09 27.820 212,294 -8,155 0.01% 5,905,974
2008-05-13 2008-05-08 28.251 220,449 +37,209 0.01% 6,227,994
2008-05-09 2008-05-07 29.468 183,240 +10,194 0.01% 5,399,677
2008-05-07 2008-05-05 31.194 173,046 -765 0.01% 5,398,042
2008-05-06 2008-05-02 30.606 173,811 -10,194 0.01% 5,319,606
2008-05-05 2008-04-30 30.410 184,005 +6,117 0.01% 5,595,500
2008-05-02 2008-04-29 31.312 177,888 -50,462 0.01% 5,570,025
2008-04-30 2008-04-28 32.175 228,350 -8,155 0.01% 7,347,210
2008-04-29 2008-04-25 32.175 236,505 +22,937 0.01% 7,609,599
2008-04-28 2008-04-24 32.999 213,568 -10,704 0.01% 7,047,576
2008-04-25 2008-04-23 31.626 224,272 -39,502 0.01% 7,092,799
2008-04-24 2008-04-22 28.722 263,774 +38,992 0.02% 7,576,186
2008-04-23 2008-04-21 26.564 224,782 -5,097 0.01% 5,971,147
2008-04-22 2008-04-18 26.290 229,879 +4,588 0.01% 6,043,405
2008-04-21 2008-04-17 25.897 225,291 +6,626 0.01% 5,834,389
2008-04-18 2008-04-16 25.348 218,665 -7,136 0.01% 5,542,674
2008-04-17 2008-04-15 26.054 225,801 +2,039 0.01% 5,883,036
2008-04-15 2008-04-11 29.429 223,762 -20,389 0.01% 6,584,991
2008-04-14 2008-04-10 28.487 244,151 +4,588 0.01% 6,955,089
2008-04-11 2008-04-09 28.448 239,563 +17,840 0.01% 6,814,992
2008-04-10 2008-04-08 30.802 221,723 +3,058 0.01% 6,829,485
2008-04-09 2008-04-07 31.194 218,665 +2,039 0.01% 6,821,093
2008-04-08 2008-04-03 29.860 216,626 +10,194 0.01% 6,468,489
2008-04-07 2008-04-02 28.801 206,432 -11,214 0.01% 5,945,394
2008-04-03 2008-04-01 27.427 217,646 -30,582 0.01% 5,969,465
2008-04-02 2008-03-31 27.388 248,228 +28,034 0.01% 6,798,510
2008-04-01 2008-03-28 26.996 220,194 +17,585 0.01% 5,944,311
2008-03-31 2008-03-27 25.269 202,609 -5,097 0.01% 5,119,790
2008-03-25 2008-03-19 22.405 207,706 -4,078 0.01% 4,653,639
2008-03-20 2008-03-18 20.482 211,784 +6,626 0.01% 4,337,817
2008-03-19 2008-03-17 19.698 205,158 +2,549 0.01% 4,041,101
2008-03-18 2008-03-14 22.130 202,609 +509 0.01% 4,483,792
2008-03-17 2008-03-13 23.190 202,100 -2,293 0.01% 4,686,638
2008-03-14 2008-03-12 24.798 204,393 -1,020 0.01% 5,068,631
2008-03-13 2008-03-11 25.191 205,413 +3,568 0.01% 5,174,526
2008-03-12 2008-03-10 24.798 201,845 -5,097 0.01% 5,005,445
2008-03-06 2008-03-04 28.918 206,942 +5,097 0.01% 5,984,443
2008-03-05 2008-03-03 30.449 201,845 -1,529 0.01% 6,145,926
2008-03-04 2008-02-29 31.469 203,374 +10,194 0.01% 6,399,962
2008-03-03 2008-02-28 31.744 193,180 +93,277 0.01% 6,132,228
2008-02-26 2008-02-22 32.136 99,903 -21,408 0.01% 3,210,480
2008-02-25 2008-02-21 32.450 121,311 +4,588 0.01% 3,936,527
2008-02-22 2008-02-20 32.921 116,723 +1,529 0.01% 3,842,607
2008-02-21 2008-02-19 34.647 115,194 -2,549 0.01% 3,991,151
2008-02-20 2008-02-18 34.490 117,743 -96,845 0.01% 4,060,987
2008-02-19 2008-02-15 35.589 214,588 -1,019 0.01% 7,636,956
2008-02-18 2008-02-14 34.451 215,607 -510 0.01% 7,427,881
2008-02-15 2008-02-13 33.392 216,117 +510 0.01% 7,216,491
2008-02-13 2008-02-11 31.077 215,607 +5,097 0.01% 6,700,321
2008-02-12 2008-02-06 32.685 210,510 -6,626 0.01% 6,880,584
2008-02-11 2008-02-04 31.861 217,136 -75,182 0.01% 6,918,237
2008-02-05 2008-02-01 29.272 292,318 +30,582 0.02% 8,556,614
2008-02-04 2008-01-31 26.878 261,736 -1,529 0.02% 7,034,960
2008-02-01 2008-01-30 26.250 263,265 -2,039 0.02% 6,910,776
2008-01-30 2008-01-28 30.331 265,304 -30,582 0.02% 8,046,942
2008-01-29 2008-01-25 31.783 295,886 +32,621 0.02% 9,404,095
2008-01-28 2008-01-24 29.429 263,265 +23,447 0.02% 7,747,507
2008-01-25 2008-01-23 30.056 239,818 -3,058 0.01% 7,208,056
2008-01-22 2008-01-18 31.783 242,876 +3,058 0.01% 7,719,287
2008-01-21 2008-01-17 31.861 239,818 -15,291 0.01% 7,640,915
2008-01-17 2008-01-15 33.823 255,109 +112,136 0.02% 8,628,606
2008-01-14 2008-01-10 36.766 142,973 +19,623 0.01% 5,256,555
2008-01-11 2008-01-09 36.256 123,350 +2,549 0.01% 4,472,174
2008-01-10 2008-01-08 35.353 120,801 -510 0.01% 4,270,738
2008-01-03 2007-12-31 39.042 121,311 -1,529 0.01% 4,736,209
2007-12-27 2007-12-20 37.943 122,840 +1,529 0.01% 4,660,944
2007-12-18 2007-12-14 36.923 121,311 -30,582 0.01% 4,479,168
2007-12-17 2007-12-13 37.825 151,893 +30,327 0.01% 5,745,428
2007-12-13 2007-12-11 41.298 121,566 -22,172 0.01% 5,020,440
2007-12-12 2007-12-10 41.200 143,738 +4,078 0.01% 5,922,001
2007-12-10 2007-12-06 43.260 139,660 -2,549 0.01% 6,041,687
2007-12-07 2007-12-05 43.162 142,209 +5,097 0.01% 6,138,007
2007-12-05 2007-12-03 44.339 137,112 +510 0.01% 6,079,411
2007-12-03 2007-11-29 43.652 136,602 -4,842 0.01% 5,962,998
2007-11-29 2007-11-27 40.121 141,444 +2,548 0.01% 5,674,864
2007-11-28 2007-11-26 40.415 138,896 -764 0.01% 5,613,511
2007-11-27 2007-11-23 39.434 139,660 -255 0.01% 5,507,388
2007-11-26 2007-11-22 38.846 139,915 -8,665 0.01% 5,435,094
2007-11-23 2007-11-21 40.808 148,580 +22,937 0.01% 6,063,191
2007-11-22 2007-11-20 42.671 125,643 +5,097 0.01% 5,361,362
2007-11-21 2007-11-19 42.377 120,546 +3,058 0.01% 5,108,391
2007-11-19 2007-11-15 47.086 117,488 +1,784 0.01% 5,532,002
2007-11-15 2007-11-13 45.222 115,704 -255 0.01% 5,232,351
2007-11-14 2007-11-12 46.889 115,959 +2,549 0.01% 5,437,258
2007-11-08 2007-11-06 53.168 113,410 +3,058 0.01% 6,029,735
2007-11-07 2007-11-05 52.285 110,352 +510 0.01% 5,769,724
2007-11-06 2007-11-02 55.522 109,842 +1,019 0.01% 6,098,632
2007-11-05 2007-11-01 56.993 108,823 -1,529 0.01% 6,202,181
2007-11-01 2007-10-30 51.598 110,352 +1,529 0.01% 5,693,949
2007-10-31 2007-10-29 50.127 108,823 -12,743 0.01% 5,454,930
2007-10-26 2007-10-24 46.693 121,566 -5,097 0.01% 5,676,317
2007-10-25 2007-10-23 46.889 126,663 +14,272 0.01% 5,939,163
2007-10-24 2007-10-22 46.791 112,391 +5,097 0.01% 5,258,931
2007-10-22 2007-10-17 45.320 107,294 -5,352 0.01% 4,862,560
2007-10-18 2007-10-16 47.870 112,646 +2,549 0.01% 5,392,413
2007-10-17 2007-10-15 48.851 110,097 -5,097 0.01% 5,378,392
2007-10-16 2007-10-12 49.636 115,194 -2,294 0.01% 5,717,787
2007-10-15 2007-10-11 51.598 117,488 +4,587 0.01% 6,062,152
2007-10-10 2007-10-08 47.576 112,901 +10,195 0.01% 5,371,395
2007-09-28 2007-09-25 46.889 102,706 -10,195 0.01% 4,815,832
2007-09-27 2007-09-24 46.693 112,901 -1,019 0.01% 5,271,720
2007-09-24 2007-09-20 45.810 113,920 -2,039 0.01% 5,218,725
2007-09-21 2007-09-19 44.535 115,959 -18,859 0.01% 5,164,258
2007-09-20 2007-09-18 42.573 134,818 -1,274 0.01% 5,739,647
2007-09-19 2007-09-17 42.181 136,092 +2,293 0.01% 5,740,486
2007-09-18 2007-09-14 41.789 133,799 -56,577 0.01% 5,591,265
2007-09-17 2007-09-13 41.102 190,376 +50,971 0.01% 7,824,810
2007-09-14 2007-09-12 40.513 139,405 +1,529 0.01% 5,647,757
2007-09-13 2007-09-11 39.729 137,876 +1,274 0.01% 5,477,612
2007-09-06 2007-09-04 40.710 136,602 +990 0.01% 5,561,096
2007-08-30 2007-08-28 41.204 135,612 -7,084 0.01% 5,587,793
2007-08-28 2007-08-24 39.722 142,696 -2,530 0.01% 5,668,184
2007-08-27 2007-08-23 39.287 145,226 +5,060 0.01% 5,705,541
2007-08-24 2007-08-22 38.339 140,166 -7,591 0.01% 5,373,788
2007-08-23 2007-08-21 37.706 147,757 -2,530 0.01% 5,571,377
2007-08-22 2007-08-20 35.374 150,287 +11,639 0.01% 5,316,313
2007-08-21 2007-08-17 31.817 138,648 +253 0.01% 4,411,391
2007-08-20 2007-08-16 32.805 138,395 -3,542 0.01% 4,540,091
2007-08-16 2007-08-14 36.560 141,937 -1,012 0.01% 5,189,236
2007-08-14 2007-08-10 37.390 142,949 -506 0.01% 5,344,885
2007-08-10 2007-08-08 40.117 143,455 +1,012 0.01% 5,755,033
2007-08-09 2007-08-07 37.904 142,443 -1,012 0.01% 5,399,155
2007-08-08 2007-08-06 38.141 143,455 +2,783 0.01% 5,471,534
2007-08-06 2007-08-02 38.378 140,672 +2,277 0.01% 5,398,747
2007-08-03 2007-08-01 38.971 138,395 +10,120 0.01% 5,393,410
2007-08-01 2007-07-30 40.611 128,275 +1,012 0.01% 5,209,427
2007-07-31 2007-07-27 41.303 127,263 -1,012 0.01% 5,256,353
2007-07-27 2007-07-25 43.279 128,275 -506 0.01% 5,551,652
2007-07-26 2007-07-24 43.675 128,781 -2,530 0.01% 5,624,451
2007-07-25 2007-07-23 40.513 131,311 +5,060 0.01% 5,319,748
2007-07-19 2007-07-17 39.011 126,251 -1,012 0.01% 4,925,134
2007-07-17 2007-07-13 38.694 127,263 -2,024 0.01% 4,924,373
2007-07-11 2007-07-09 39.287 129,287 -6,072 0.01% 5,079,341
2007-07-10 2007-07-06 37.825 135,359 -2,530 0.01% 5,119,944
2007-07-09 2007-07-05 37.746 137,889 -2,024 0.01% 5,204,741
2007-07-05 2007-07-03 35.572 139,913 -5,060 0.01% 4,976,989
2007-06-29 2007-06-27 34.386 144,973 +5,060 0.01% 4,985,084
2007-06-26 2007-06-22 35.730 139,913 0.01% 4,999,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top