History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.305 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.295 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.335 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.355 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.415 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.405 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.435 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.440 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.435 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.435 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.475 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.590 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.710 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.850 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.820 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.860 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.760 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.760 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.750 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.750 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.740 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.720 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.740 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.730 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.730 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.770 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.760 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.790 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.810 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.810 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.810 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.840 | 0 | -40,000 | ||
| 2025-04-16 | 2025-04-14 | 0.790 | 40,000 | -20,000 | 0.00% | 31,600 |
| 2025-04-14 | 2025-04-10 | 0.780 | 60,000 | -3,000 | 0.00% | 46,800 |
| 2025-04-09 | 2025-04-07 | 0.720 | 63,000 | -10,000 | 0.00% | 45,360 |
| 2024-10-08 | 2024-10-04 | 2.140 | 73,000 | -20,000 | 0.00% | 156,220 |
| 2024-03-14 | 2024-03-12 | 0.540 | 93,000 | -20,000 | 0.00% | 50,220 |
| 2024-03-06 | 2024-03-04 | 0.540 | 113,000 | +20,000 | 0.00% | 61,020 |
| 2023-09-11 | 2023-09-06 | 1.240 | 93,000 | -10,000 | 0.00% | 115,320 |
| 2023-08-17 | 2023-08-15 | 0.790 | 103,000 | +10,000 | 0.00% | 81,370 |
| 2023-08-09 | 2023-08-07 | 0.980 | 93,000 | +20,000 | 0.00% | 91,140 |
| 2023-08-03 | 2023-08-01 | 1.060 | 73,000 | +20,000 | 0.00% | 77,380 |
| 2023-08-02 | 2023-07-31 | 1.520 | 53,000 | +20,000 | 0.00% | 80,560 |
| 2022-03-01 | 2022-02-25 | 4.770 | 33,000 | +10,000 | 0.00% | 157,410 |
| 2021-11-09 | 2021-11-05 | 9.680 | 23,000 | +5,000 | 0.00% | 222,640 |
| 2021-09-24 | 2021-09-21 | 14.876 | 18,000 | +5,000 | 0.00% | 267,776 |
| 2021-09-23 | 2021-09-20 | 14.077 | 13,000 | +644 | 0.00% | 182,999 |
| 2021-09-07 | 2021-09-03 | 17.507 | 12,356 | -951 | 0.00% | 216,312 |
| 2021-06-11 | 2021-06-09 | 24.880 | 13,307 | +646 | 0.00% | 331,081 |
| 2021-04-15 | 2021-04-13 | 25.212 | 12,661 | +2,713 | 0.00% | 319,208 |
| 2021-04-07 | 2021-03-31 | 27.036 | 9,948 | +9,044 | 0.00% | 268,959 |
| 2021-03-02 | 2021-02-26 | 28.253 | 904 | -1,809 | 0.00% | 25,541 |
| 2021-03-01 | 2021-02-25 | 28.087 | 2,713 | -904 | 0.00% | 76,200 |
| 2021-02-23 | 2021-02-19 | 25.046 | 3,617 | +1,808 | 0.00% | 90,592 |
| 2020-12-09 | 2020-12-07 | 26.318 | 1,809 | -4,069 | 0.00% | 47,609 |
| 2020-12-08 | 2020-12-04 | 27.202 | 5,878 | +4,069 | 0.00% | 159,895 |
| 2020-11-27 | 2020-11-25 | 31.183 | 1,809 | +1,809 | 0.00% | 56,410 |
| 2020-08-25 | 2020-08-21 | 37.801 | 0 | -886 | ||
| 2020-07-24 | 2020-07-22 | 35.713 | 886 | +886 | 0.00% | 31,642 |
| 2020-03-31 | 2020-03-27 | 30.008 | 0 | -4,316 | ||
| 2020-03-16 | 2020-03-12 | 30.761 | 4,316 | +4,316 | 0.00% | 132,763 |
| 2020-03-09 | 2020-03-05 | 34.005 | 0 | -863 | ||
| 2020-02-13 | 2020-02-11 | 31.803 | 863 | -10,357 | 0.00% | 27,446 |
| 2020-02-07 | 2020-02-05 | 30.587 | 11,220 | +8,631 | 0.00% | 343,185 |
| 2020-02-06 | 2020-02-04 | 31.224 | 2,589 | -8,631 | 0.00% | 80,839 |
| 2020-02-04 | 2020-01-31 | 29.370 | 11,220 | +8,631 | 0.00% | 329,536 |
| 2020-01-22 | 2020-01-20 | 34.294 | 2,589 | +2,589 | 0.00% | 88,788 |
| 2019-10-10 | 2019-10-08 | 28.154 | 0 | -4,316 | ||
| 2019-09-09 | 2019-09-05 | 27.480 | 4,316 | +113 | 0.00% | 118,605 |
| 2019-06-20 | 2019-06-18 | 28.670 | 4,203 | +122 | 0.00% | 120,500 |
| 2019-06-12 | 2019-06-10 | 27.690 | 4,081 | -816 | 0.00% | 113,002 |
| 2019-06-11 | 2019-06-06 | 26.587 | 4,897 | +816 | 0.00% | 130,197 |
| 2019-05-30 | 2019-05-28 | 26.281 | 4,081 | -408 | 0.00% | 107,252 |
| 2019-05-24 | 2019-05-22 | 26.036 | 4,489 | -1,632 | 0.00% | 116,875 |
| 2019-05-23 | 2019-05-21 | 25.607 | 6,121 | +1,632 | 0.00% | 156,740 |
| 2019-05-17 | 2019-05-15 | 27.200 | 4,489 | -816 | 0.00% | 122,100 |
| 2019-05-16 | 2019-05-14 | 27.139 | 5,305 | +816 | 0.00% | 143,970 |
| 2019-05-14 | 2019-05-09 | 27.445 | 4,489 | -6,938 | 0.00% | 123,200 |
| 2019-05-09 | 2019-05-07 | 28.548 | 11,427 | -408 | 0.00% | 326,213 |
| 2019-05-08 | 2019-05-06 | 28.425 | 11,835 | +817 | 0.00% | 336,410 |
| 2019-04-30 | 2019-04-26 | 28.976 | 11,018 | -817 | 0.00% | 319,261 |
| 2019-04-23 | 2019-04-17 | 30.447 | 11,835 | +817 | 0.00% | 360,336 |
| 2019-04-18 | 2019-04-16 | 31.366 | 11,018 | +408 | 0.00% | 345,585 |
| 2019-04-17 | 2019-04-15 | 31.856 | 10,610 | -9,795 | 0.00% | 337,988 |
| 2019-03-07 | 2019-03-05 | 24.627 | 20,405 | -1,632 | 0.00% | 502,511 |
| 2019-03-01 | 2019-02-27 | 23.083 | 22,037 | +1,632 | 0.00% | 508,681 |
| 2018-12-20 | 2018-12-18 | 24.504 | 20,405 | -15,507 | 0.00% | 500,011 |
| 2018-12-03 | 2018-11-29 | 23.279 | 35,912 | -8,162 | 0.00% | 835,999 |
| 2018-10-30 | 2018-10-26 | 19.554 | 44,074 | -4,081 | 0.00% | 861,842 |
| 2018-10-05 | 2018-10-03 | 22.568 | 48,155 | +8,162 | 0.00% | 1,086,785 |
| 2018-09-14 | 2018-09-12 | 24.749 | 39,993 | -10,610 | 0.00% | 989,801 |
| 2018-09-13 | 2018-09-11 | 25.668 | 50,603 | -6,938 | 0.00% | 1,298,891 |
| 2018-09-10 | 2018-09-06 | 26.517 | 57,541 | +1,311 | 0.00% | 1,525,835 |
| 2018-06-21 | 2018-06-19 | 31.947 | 56,230 | +1,391 | 0.00% | 1,796,366 |
| 2018-06-13 | 2018-06-11 | 32.461 | 54,839 | -3,111 | 0.00% | 1,780,128 |
| 2018-06-07 | 2018-06-05 | 31.497 | 57,950 | -3,890 | 0.00% | 1,825,240 |
| 2018-05-16 | 2018-05-14 | 28.669 | 61,840 | -7,778 | 0.00% | 1,772,861 |
| 2018-04-11 | 2018-04-09 | 27.769 | 69,618 | -3,112 | 0.00% | 1,933,195 |
| 2018-04-04 | 2018-03-29 | 28.540 | 72,730 | -5,834 | 0.00% | 2,075,711 |
| 2018-03-20 | 2018-03-16 | 29.826 | 78,564 | -2,333 | 0.00% | 2,343,214 |
| 2018-03-06 | 2018-03-02 | 25.609 | 80,897 | -7,779 | 0.00% | 2,071,677 |
| 2018-02-23 | 2018-02-21 | 28.219 | 88,676 | -7,778 | 0.00% | 2,502,309 |
| 2018-02-21 | 2018-02-15 | 27.897 | 96,454 | -20,225 | 0.00% | 2,690,793 |
| 2018-02-13 | 2018-02-09 | 24.940 | 116,679 | +10,113 | 0.00% | 2,910,012 |
| 2018-02-09 | 2018-02-07 | 25.840 | 106,566 | +20,224 | 0.00% | 2,753,690 |
| 2018-01-29 | 2018-01-25 | 30.854 | 86,342 | +16,335 | 0.00% | 2,663,997 |
| 2018-01-26 | 2018-01-24 | 30.983 | 70,007 | +8,556 | 0.00% | 2,168,997 |
| 2018-01-24 | 2018-01-22 | 30.854 | 61,451 | +5,834 | 0.00% | 1,896,010 |
| 2018-01-23 | 2018-01-19 | 30.340 | 55,617 | +1,945 | 0.00% | 1,687,407 |
| 2018-01-22 | 2018-01-18 | 28.926 | 53,672 | +7,390 | 0.00% | 1,552,497 |
| 2018-01-18 | 2018-01-16 | 27.640 | 46,282 | +3,889 | 0.00% | 1,279,237 |
| 2018-01-16 | 2018-01-12 | 28.411 | 42,393 | +4,667 | 0.00% | 1,204,445 |
| 2018-01-15 | 2018-01-11 | 28.154 | 37,726 | +3,111 | 0.00% | 1,062,149 |
| 2018-01-12 | 2018-01-10 | 28.861 | 34,615 | +17,891 | 0.00% | 999,036 |
| 2018-01-11 | 2018-01-09 | 28.090 | 16,724 | +7,779 | 0.00% | 469,777 |
| 2018-01-10 | 2018-01-08 | 28.669 | 8,945 | -7,779 | 0.00% | 256,440 |
| 2018-01-05 | 2018-01-03 | 25.249 | 16,724 | -7,778 | 0.00% | 422,262 |
| 2018-01-04 | 2018-01-02 | 23.680 | 24,502 | +7,778 | 0.00% | 580,218 |
| 2017-12-11 | 2017-12-07 | 18.872 | 16,724 | -23,336 | 0.00% | 315,622 |
| 2017-11-20 | 2017-11-16 | 20.415 | 40,060 | +23,336 | 0.00% | 817,828 |
| 2017-11-15 | 2017-11-13 | 20.929 | 16,724 | -23,336 | 0.00% | 350,022 |
| 2017-11-13 | 2017-11-09 | 20.724 | 40,060 | +23,336 | 0.00% | 830,188 |
| 2017-09-27 | 2017-09-25 | 20.184 | 16,724 | -2,333 | 0.00% | 337,552 |
| 2017-09-25 | 2017-09-21 | 23.500 | 19,057 | -23,336 | 0.00% | 447,848 |
| 2017-09-21 | 2017-09-19 | 22.446 | 42,393 | +2,333 | 0.00% | 951,566 |
| 2017-09-20 | 2017-09-18 | 22.575 | 40,060 | +23,336 | 0.00% | 904,349 |
| 2017-09-11 | 2017-09-07 | 21.900 | 16,724 | +407 | 0.00% | 366,254 |
| 2017-07-27 | 2017-07-25 | 19.502 | 16,317 | -39,842 | 0.00% | 318,209 |
| 2017-07-12 | 2017-07-10 | 19.099 | 56,159 | -15,178 | 0.00% | 1,072,570 |
| 2017-07-11 | 2017-07-07 | 18.963 | 71,337 | +2,235 | 0.00% | 1,352,748 |
| 2017-06-12 | 2017-06-08 | 19.289 | 69,102 | -2,205 | 0.00% | 1,332,926 |
| 2017-04-18 | 2017-04-12 | 17.548 | 71,307 | -2,573 | 0.00% | 1,251,299 |
| 2017-03-24 | 2017-03-22 | 18.446 | 73,880 | -1,470 | 0.00% | 1,362,780 |
| 2017-03-14 | 2017-03-10 | 17.167 | 75,350 | -5,146 | 0.00% | 1,293,546 |
| 2017-02-08 | 2017-02-06 | 14.202 | 80,496 | -735 | 0.00% | 1,143,178 |
| 2017-02-06 | 2017-02-02 | 14.229 | 81,231 | -2,206 | 0.00% | 1,155,827 |
| 2017-01-17 | 2017-01-13 | 14.174 | 83,437 | +2,206 | 0.00% | 1,182,676 |
| 2016-10-24 | 2016-10-19 | 13.984 | 81,231 | -4,411 | 0.00% | 1,135,937 |
| 2016-10-20 | 2016-10-18 | 14.066 | 85,642 | +4,411 | 0.00% | 1,204,610 |
| 2016-09-12 | 2016-09-08 | 16.164 | 81,231 | +2,206 | 0.00% | 1,313,045 |
| 2016-07-26 | 2016-07-22 | 14.570 | 79,025 | -715 | 0.00% | 1,151,416 |
| 2016-07-12 | 2016-07-08 | 14.658 | 79,740 | +3,061 | 0.00% | 1,168,790 |
| 2016-07-05 | 2016-06-30 | 14.192 | 76,679 | -1,375 | 0.00% | 1,088,244 |
| 2016-06-16 | 2016-06-14 | 13.872 | 78,054 | +2,751 | 0.00% | 1,082,788 |
| 2016-05-31 | 2016-05-27 | 13.901 | 75,303 | -4,814 | 0.00% | 1,046,815 |
| 2016-05-27 | 2016-05-25 | 13.989 | 80,117 | +2,407 | 0.00% | 1,120,726 |
| 2016-05-26 | 2016-05-24 | 13.756 | 77,710 | +2,407 | 0.00% | 1,068,976 |
| 2016-04-26 | 2016-04-22 | 15.821 | 75,303 | +10,315 | 0.00% | 1,191,355 |
| 2016-04-21 | 2016-04-19 | 16.199 | 64,988 | +48,139 | 0.00% | 1,052,733 |
| 2016-01-08 | 2016-01-06 | 18.816 | 16,849 | -8,252 | 0.00% | 317,036 |
| 2015-12-01 | 2015-11-27 | 18.787 | 25,101 | -2,063 | 0.00% | 471,578 |
| 2015-11-30 | 2015-11-26 | 19.340 | 27,164 | +1,375 | 0.00% | 525,346 |
| 2015-11-26 | 2015-11-24 | 19.340 | 25,789 | +2,063 | 0.00% | 498,754 |
| 2015-11-24 | 2015-11-20 | 19.485 | 23,726 | -2,063 | 0.00% | 462,306 |
| 2015-11-23 | 2015-11-19 | 19.223 | 25,789 | +2,063 | 0.00% | 495,754 |
| 2015-11-20 | 2015-11-18 | 19.049 | 23,726 | +6,877 | 0.00% | 451,956 |
| 2015-09-21 | 2015-09-17 | 16.519 | 16,849 | -687 | 0.00% | 278,325 |
| 2015-09-11 | 2015-09-09 | 17.023 | 17,536 | +459 | 0.00% | 298,508 |
| 2015-09-07 | 2015-09-02 | 15.111 | 17,077 | -6,028 | 0.00% | 258,055 |
| 2015-08-17 | 2015-08-13 | 19.143 | 23,105 | -13,394 | 0.00% | 442,297 |
| 2015-07-21 | 2015-07-17 | 21.831 | 36,499 | +13,394 | 0.00% | 796,799 |
| 2015-07-14 | 2015-07-10 | 21.054 | 23,105 | -669 | 0.00% | 486,458 |
| 2015-07-09 | 2015-07-07 | 21.024 | 23,774 | +2,009 | 0.00% | 499,833 |
| 2015-07-07 | 2015-07-03 | 22.458 | 21,765 | +1,339 | 0.00% | 488,795 |
| 2015-06-16 | 2015-06-12 | 26.103 | 20,426 | +726 | 0.00% | 533,187 |
| 2015-06-05 | 2015-06-03 | 25.949 | 19,700 | +1,938 | 0.00% | 511,186 |
| 2015-06-04 | 2015-06-02 | 25.856 | 17,762 | -646 | 0.00% | 459,247 |
| 2015-06-01 | 2015-05-28 | 26.413 | 18,408 | +1,292 | 0.00% | 486,210 |
| 2015-05-29 | 2015-05-27 | 26.939 | 17,116 | +1,292 | 0.00% | 461,094 |
| 2015-05-27 | 2015-05-22 | 26.939 | 15,824 | -3,876 | 0.00% | 426,289 |
| 2015-05-21 | 2015-05-19 | 27.435 | 19,700 | -1,292 | 0.00% | 540,466 |
| 2015-05-19 | 2015-05-15 | 27.156 | 20,992 | +7,751 | 0.00% | 570,062 |
| 2015-05-18 | 2015-05-14 | 27.249 | 13,241 | +3,876 | 0.00% | 360,804 |
| 2015-05-13 | 2015-05-11 | 28.519 | 9,365 | -3,876 | 0.00% | 267,077 |
| 2015-05-12 | 2015-05-08 | 28.859 | 13,241 | +3,876 | 0.00% | 382,125 |
| 2015-05-11 | 2015-05-07 | 27.621 | 9,365 | +645 | 0.00% | 258,667 |
| 2015-05-08 | 2015-05-06 | 28.952 | 8,720 | -645 | 0.00% | 252,462 |
| 2015-05-07 | 2015-05-05 | 29.540 | 9,365 | -1,292 | 0.00% | 276,646 |
| 2015-05-06 | 2015-05-04 | 30.872 | 10,657 | -12,918 | 0.00% | 329,002 |
| 2015-05-04 | 2015-04-29 | 27.249 | 23,575 | +3,229 | 0.00% | 642,396 |
| 2015-04-30 | 2015-04-28 | 27.435 | 20,346 | -1,291 | 0.00% | 558,189 |
| 2015-04-24 | 2015-04-22 | 27.497 | 21,637 | -1,938 | 0.00% | 594,947 |
| 2015-04-20 | 2015-04-16 | 27.001 | 23,575 | +6,459 | 0.00% | 636,556 |
| 2015-04-17 | 2015-04-15 | 27.466 | 17,116 | +1,292 | 0.00% | 470,104 |
| 2015-04-15 | 2015-04-13 | 29.107 | 15,824 | -6,459 | 0.00% | 460,588 |
| 2015-04-14 | 2015-04-10 | 27.404 | 22,283 | -646 | 0.00% | 610,640 |
| 2015-04-08 | 2015-04-01 | 25.515 | 22,929 | +12,918 | 0.00% | 585,033 |
| 2015-03-31 | 2015-03-27 | 25.174 | 10,011 | +646 | 0.00% | 252,021 |
| 2015-03-23 | 2015-03-19 | 24.524 | 9,365 | -1,292 | 0.00% | 229,668 |
| 2015-03-20 | 2015-03-18 | 23.688 | 10,657 | +1,292 | 0.00% | 252,444 |
| 2015-03-11 | 2015-03-09 | 24.772 | 9,365 | +645 | 0.00% | 231,988 |
| 2015-03-09 | 2015-03-05 | 24.989 | 8,720 | +1,938 | 0.00% | 217,901 |
| 2015-02-24 | 2015-02-18 | 25.515 | 6,782 | +4,521 | 0.00% | 173,043 |
| 2015-01-21 | 2015-01-19 | 26.413 | 2,261 | -1,937 | 0.00% | 59,720 |
| 2015-01-20 | 2015-01-16 | 26.939 | 4,198 | +1,937 | 0.00% | 113,092 |
| 2015-01-19 | 2015-01-15 | 27.559 | 2,261 | -6,459 | 0.00% | 62,310 |
| 2014-12-29 | 2014-12-22 | 25.949 | 8,720 | -6,459 | 0.00% | 226,271 |
| 2014-12-05 | 2014-12-03 | 29.107 | 15,179 | -645 | 0.00% | 441,814 |
| 2014-10-10 | 2014-10-08 | 26.509 | 15,824 | +279 | 0.00% | 419,473 |
| 2014-10-08 | 2014-10-06 | 26.288 | 15,545 | -6,346 | 0.00% | 408,647 |
| 2014-10-07 | 2014-10-03 | 26.067 | 21,891 | +6,346 | 0.00% | 570,641 |
| 2014-09-25 | 2014-09-23 | 25.784 | 15,545 | +634 | 0.00% | 400,807 |
| 2014-08-13 | 2014-08-11 | 27.234 | 14,911 | -6,345 | 0.00% | 406,081 |
| 2014-08-04 | 2014-07-31 | 28.368 | 21,256 | +6,345 | 0.00% | 602,998 |
| 2014-07-31 | 2014-07-29 | 27.643 | 14,911 | -6,345 | 0.00% | 412,191 |
| 2014-07-30 | 2014-07-28 | 27.423 | 21,256 | +6,345 | 0.00% | 582,898 |
| 2014-07-28 | 2014-07-24 | 27.234 | 14,911 | -12,690 | 0.00% | 406,081 |
| 2014-07-25 | 2014-07-23 | 26.288 | 27,601 | +12,690 | 0.00% | 725,575 |
| 2014-07-17 | 2014-07-15 | 26.550 | 14,911 | +749 | 0.00% | 395,893 |
| 2014-07-09 | 2014-07-07 | 27.447 | 14,162 | -6,026 | 0.00% | 388,697 |
| 2014-07-08 | 2014-07-04 | 27.447 | 20,188 | +5,424 | 0.00% | 554,090 |
| 2014-06-17 | 2014-06-13 | 24.592 | 14,764 | +602 | 0.00% | 363,081 |
| 2014-06-11 | 2014-06-09 | 24.161 | 14,162 | -1,205 | 0.00% | 342,166 |
| 2014-06-10 | 2014-06-06 | 25.256 | 15,367 | +1,205 | 0.00% | 388,110 |
| 2014-01-24 | 2014-01-22 | 30.699 | 14,162 | -1,808 | 0.00% | 434,758 |
| 2014-01-06 | 2014-01-02 | 29.338 | 15,970 | +1,808 | 0.00% | 468,531 |
| 2013-12-27 | 2013-12-20 | 29.040 | 14,162 | -4,218 | 0.00% | 411,258 |
| 2013-12-23 | 2013-12-19 | 29.670 | 18,380 | +1,205 | 0.00% | 545,336 |
| 2013-12-19 | 2013-12-17 | 30.135 | 17,175 | -1,205 | 0.00% | 517,564 |
| 2013-12-11 | 2013-12-09 | 30.234 | 18,380 | +4,218 | 0.00% | 555,706 |
| 2013-12-03 | 2013-11-29 | 32.159 | 14,162 | -904 | 0.00% | 455,439 |
| 2013-11-27 | 2013-11-25 | 30.832 | 15,066 | -3,013 | 0.00% | 464,510 |
| 2013-11-26 | 2013-11-22 | 31.429 | 18,079 | +1,205 | 0.00% | 568,206 |
| 2013-11-25 | 2013-11-21 | 31.296 | 16,874 | +2,712 | 0.00% | 528,094 |
| 2013-11-20 | 2013-11-18 | 32.889 | 14,162 | -602 | 0.00% | 465,779 |
| 2013-11-04 | 2013-10-31 | 32.392 | 14,764 | +602 | 0.00% | 478,228 |
| 2013-10-29 | 2013-10-25 | 29.571 | 14,162 | -1,205 | 0.00% | 418,778 |
| 2013-10-28 | 2013-10-24 | 30.168 | 15,367 | +1,205 | 0.00% | 463,590 |
| 2013-10-24 | 2013-10-22 | 32.856 | 14,162 | -1,205 | 0.00% | 465,309 |
| 2013-10-11 | 2013-10-09 | 32.557 | 15,367 | +2,109 | 0.00% | 500,310 |
| 2013-10-04 | 2013-10-02 | 30.666 | 13,258 | -1,205 | 0.00% | 406,566 |
| 2013-10-02 | 2013-09-27 | 29.770 | 14,463 | +1,205 | 0.00% | 430,559 |
| 2013-09-23 | 2013-09-18 | 30.865 | 13,258 | -1,205 | 0.00% | 409,206 |
| 2013-09-16 | 2013-09-12 | 31.429 | 14,463 | -3,616 | 0.00% | 454,559 |
| 2013-09-12 | 2013-09-10 | 32.458 | 18,079 | +1,205 | 0.00% | 586,806 |
| 2013-08-27 | 2013-08-23 | 31.960 | 16,874 | -6,026 | 0.00% | 539,294 |
| 2013-08-26 | 2013-08-22 | 31.130 | 22,900 | -12,052 | 0.00% | 712,886 |
| 2013-08-23 | 2013-08-21 | 31.130 | 34,952 | -18,079 | 0.00% | 1,088,069 |
| 2013-08-22 | 2013-08-20 | 29.869 | 53,031 | -12,053 | 0.00% | 1,583,995 |
| 2013-08-19 | 2013-08-15 | 29.736 | 65,084 | +24,105 | 0.00% | 1,935,369 |
| 2013-08-16 | 2013-08-13 | 30.699 | 40,979 | -6,026 | 0.00% | 1,258,011 |
| 2013-08-13 | 2013-08-09 | 28.774 | 47,005 | -6,026 | 0.00% | 1,352,523 |
| 2013-08-12 | 2013-08-08 | 27.646 | 53,031 | -4,821 | 0.00% | 1,466,075 |
| 2013-07-25 | 2013-07-23 | 27.247 | 57,852 | +3,616 | 0.00% | 1,576,315 |
| 2013-07-24 | 2013-07-22 | 26.219 | 54,236 | +6,026 | 0.00% | 1,421,989 |
| 2013-07-22 | 2013-07-18 | 26.318 | 48,210 | +6,026 | 0.00% | 1,268,796 |
| 2013-07-19 | 2013-07-17 | 26.384 | 42,184 | +3,013 | 0.00% | 1,113,003 |
| 2013-07-16 | 2013-07-12 | 26.185 | 39,171 | -3,013 | 0.00% | 1,025,707 |
| 2013-07-11 | 2013-07-09 | 23.663 | 42,184 | +8,437 | 0.00% | 998,203 |
| 2013-07-04 | 2013-07-02 | 24.725 | 33,747 | +9,642 | 0.00% | 834,397 |
| 2013-07-03 | 2013-06-28 | 25.555 | 24,105 | +4,821 | 0.00% | 615,998 |
| 2013-07-02 | 2013-06-27 | 24.294 | 19,284 | +7,231 | 0.00% | 468,479 |
| 2013-06-20 | 2013-06-18 | 26.626 | 12,053 | +425 | 0.00% | 320,927 |
| 2013-06-04 | 2013-05-31 | 29.034 | 11,628 | -3,488 | 0.00% | 337,611 |
| 2013-04-22 | 2013-04-18 | 27.899 | 15,116 | +3,488 | 0.00% | 421,723 |
| 2013-04-15 | 2013-04-11 | 26.385 | 11,628 | -1,744 | 0.00% | 306,810 |
| 2013-04-12 | 2013-04-10 | 26.213 | 13,372 | +1,744 | 0.00% | 350,527 |
| 2013-02-04 | 2013-01-31 | 29.482 | 11,628 | +1,163 | 0.00% | 342,812 |
| 2013-02-01 | 2013-01-30 | 29.722 | 10,465 | +1,163 | 0.00% | 311,045 |
| 2013-01-31 | 2013-01-29 | 28.759 | 9,302 | +1,163 | 0.00% | 267,517 |
| 2013-01-30 | 2013-01-28 | 27.590 | 8,139 | +1,162 | 0.00% | 224,551 |
| 2013-01-29 | 2013-01-25 | 27.452 | 6,977 | +1,163 | 0.00% | 191,532 |
| 2013-01-28 | 2013-01-24 | 28.209 | 5,814 | +1,163 | 0.00% | 164,006 |
| 2013-01-25 | 2013-01-23 | 28.071 | 4,651 | +2,325 | 0.00% | 130,559 |
| 2013-01-24 | 2013-01-22 | 28.759 | 2,326 | +1,163 | 0.00% | 66,894 |
| 2013-01-23 | 2013-01-21 | 29.206 | 1,163 | +1,163 | 0.00% | 33,967 |
| 2013-01-07 | 2013-01-03 | 28.278 | 0 | -1,163 | ||
| 2013-01-03 | 2012-12-31 | 25.147 | 1,163 | +1,163 | 0.00% | 29,246 |
| 2012-12-11 | 2012-12-07 | 26.282 | 0 | -1,163 | ||
| 2012-09-11 | 2012-09-07 | 21.707 | 1,163 | -2,907 | 0.00% | 25,245 |
| 2012-06-21 | 2012-06-19 | 20.581 | 4,070 | +63 | 0.00% | 83,767 |
| 2012-05-14 | 2012-05-10 | 17.000 | 4,007 | -4,578 | 0.00% | 68,118 |
| 2012-04-26 | 2012-04-24 | 16.581 | 8,585 | -5,724 | 0.00% | 142,344 |
| 2012-04-17 | 2012-04-13 | 16.755 | 14,309 | -5,724 | 0.00% | 239,750 |
| 2012-04-16 | 2012-04-12 | 16.301 | 20,033 | -40,065 | 0.00% | 326,557 |
| 2012-04-13 | 2012-04-11 | 15.759 | 60,098 | -85,854 | 0.00% | 947,105 |
| 2012-04-11 | 2012-04-05 | 16.283 | 145,952 | -51,512 | 0.01% | 2,376,607 |
| 2012-04-10 | 2012-04-03 | 15.410 | 197,464 | +28,618 | 0.01% | 3,042,902 |
| 2012-04-03 | 2012-03-30 | 14.484 | 168,846 | +22,894 | 0.01% | 2,445,551 |
| 2012-03-27 | 2012-03-23 | 13.803 | 145,952 | -34,341 | 0.01% | 2,014,506 |
| 2012-03-26 | 2012-03-22 | 14.012 | 180,293 | +3,434 | 0.01% | 2,526,299 |
| 2012-03-23 | 2012-03-21 | 13.803 | 176,859 | +9,158 | 0.01% | 2,441,101 |
| 2012-03-20 | 2012-03-16 | 14.554 | 167,701 | +32,052 | 0.01% | 2,440,687 |
| 2012-03-19 | 2012-03-15 | 14.676 | 135,649 | +10,589 | 0.01% | 1,990,799 |
| 2012-03-16 | 2012-03-14 | 15.183 | 125,060 | +12,305 | 0.01% | 1,898,758 |
| 2012-03-15 | 2012-03-13 | 15.375 | 112,755 | +74,407 | 0.01% | 1,733,604 |
| 2012-03-13 | 2012-03-09 | 15.270 | 38,348 | +25,184 | 0.00% | 585,579 |
| 2012-03-12 | 2012-03-08 | 14.816 | 13,164 | +3,434 | 0.00% | 195,036 |
| 2012-03-09 | 2012-03-07 | 15.008 | 9,730 | -22,894 | 0.00% | 146,028 |
| 2012-03-08 | 2012-03-06 | 15.340 | 32,624 | -17,171 | 0.00% | 500,453 |
| 2012-03-07 | 2012-03-05 | 16.336 | 49,795 | -11,447 | 0.00% | 813,446 |
| 2012-03-06 | 2012-03-02 | 16.581 | 61,242 | +28,618 | 0.00% | 1,015,423 |
| 2012-03-01 | 2012-02-28 | 18.031 | 32,624 | -17,171 | 0.00% | 588,232 |
| 2012-02-27 | 2012-02-23 | 17.751 | 49,795 | -6,296 | 0.00% | 883,916 |
| 2012-02-24 | 2012-02-22 | 17.821 | 56,091 | +34,914 | 0.00% | 999,597 |
| 2012-02-23 | 2012-02-21 | 16.563 | 21,177 | +17,170 | 0.00% | 350,755 |
| 2012-02-08 | 2012-02-06 | 15.253 | 4,007 | -22,894 | 0.00% | 61,117 |
| 2012-02-07 | 2012-02-03 | 15.323 | 26,901 | -11,447 | 0.00% | 412,192 |
| 2012-02-06 | 2012-02-02 | 14.659 | 38,348 | +11,447 | 0.00% | 562,129 |
| 2012-02-02 | 2012-01-31 | 13.960 | 26,901 | +22,894 | 0.00% | 375,532 |
| 2012-01-31 | 2012-01-27 | 14.938 | 4,007 | -9,443 | 0.00% | 59,857 |
| 2012-01-30 | 2012-01-26 | 14.449 | 13,450 | -5,724 | 0.00% | 194,339 |
| 2012-01-26 | 2012-01-19 | 13.768 | 19,174 | -5,724 | 0.00% | 263,980 |
| 2012-01-20 | 2012-01-18 | 13.296 | 24,898 | -11,447 | 0.00% | 331,040 |
| 2012-01-19 | 2012-01-17 | 13.156 | 36,345 | -11,447 | 0.00% | 478,158 |
| 2012-01-10 | 2012-01-06 | 11.007 | 47,792 | -28,618 | 0.00% | 526,050 |
| 2011-12-29 | 2011-12-23 | 12.003 | 76,410 | +28,618 | 0.00% | 917,146 |
| 2011-12-05 | 2011-12-01 | 11.863 | 47,792 | +40,065 | 0.00% | 566,965 |
| 2011-11-29 | 2011-11-25 | 10.500 | 7,727 | -2,862 | 0.00% | 81,137 |
| 2011-11-23 | 2011-11-21 | 9.994 | 10,589 | +2,862 | 0.00% | 105,824 |
| 2011-09-12 | 2011-09-08 | 14.690 | 7,727 | +201 | 0.00% | 113,512 |
| 2011-09-05 | 2011-09-01 | 15.515 | 7,526 | -2,788 | 0.00% | 116,769 |
| 2011-08-24 | 2011-08-22 | 14.027 | 10,314 | -4,460 | 0.00% | 144,671 |
| 2011-08-23 | 2011-08-19 | 14.565 | 14,774 | +2,788 | 0.00% | 215,180 |
| 2011-08-22 | 2011-08-18 | 15.659 | 11,986 | +4,738 | 0.00% | 187,688 |
| 2011-08-18 | 2011-08-16 | 16.771 | 7,248 | -2,230 | 0.00% | 121,556 |
| 2011-08-17 | 2011-08-15 | 16.394 | 9,478 | -2,787 | 0.00% | 155,385 |
| 2011-08-16 | 2011-08-12 | 15.533 | 12,265 | +2,787 | 0.00% | 190,517 |
| 2011-08-15 | 2011-08-11 | 15.820 | 9,478 | +2,230 | 0.00% | 149,945 |
| 2011-07-08 | 2011-07-06 | 18.941 | 7,248 | -2,230 | 0.00% | 137,287 |
| 2011-06-27 | 2011-06-23 | 16.430 | 9,478 | -278 | 0.00% | 155,725 |
| 2011-06-21 | 2011-06-17 | 15.659 | 9,756 | +2,230 | 0.00% | 152,768 |
| 2011-06-02 | 2011-05-31 | 18.583 | 7,526 | -558 | 0.00% | 139,853 |
| 2011-05-06 | 2011-05-04 | 19.183 | 8,084 | +193 | 0.00% | 155,074 |
| 2011-05-05 | 2011-05-03 | 19.256 | 7,891 | -5,443 | 0.00% | 151,952 |
| 2011-04-26 | 2011-04-20 | 20.763 | 13,334 | +5,443 | 0.00% | 276,855 |
| 2011-04-20 | 2011-04-18 | 20.947 | 7,891 | -13,062 | 0.00% | 165,291 |
| 2011-04-06 | 2011-04-01 | 20.947 | 20,953 | +5,442 | 0.00% | 438,898 |
| 2011-04-04 | 2011-03-31 | 20.249 | 15,511 | +10,885 | 0.00% | 314,076 |
| 2011-01-06 | 2011-01-04 | 23.556 | 4,626 | -1,633 | 0.00% | 108,970 |
| 2011-01-03 | 2010-12-29 | 21.351 | 6,259 | -1,632 | 0.00% | 133,636 |
| 2010-12-28 | 2010-12-22 | 21.645 | 7,891 | +1,632 | 0.00% | 170,801 |
| 2010-12-20 | 2010-12-16 | 21.351 | 6,259 | -3,265 | 0.00% | 133,636 |
| 2010-12-17 | 2010-12-15 | 21.755 | 9,524 | +272 | 0.00% | 207,197 |
| 2010-12-14 | 2010-12-10 | 22.233 | 9,252 | -27,212 | 0.00% | 205,700 |
| 2010-12-13 | 2010-12-09 | 22.306 | 36,464 | +3,266 | 0.00% | 813,384 |
| 2010-12-06 | 2010-12-02 | 22.343 | 33,198 | -1,089 | 0.00% | 741,751 |
| 2010-12-03 | 2010-12-01 | 22.160 | 34,287 | -2,721 | 0.00% | 759,783 |
| 2010-11-30 | 2010-11-26 | 21.351 | 37,008 | +4,354 | 0.00% | 790,159 |
| 2010-11-29 | 2010-11-25 | 21.278 | 32,654 | +1,088 | 0.00% | 694,797 |
| 2010-11-23 | 2010-11-19 | 23.041 | 31,566 | -27,211 | 0.00% | 727,327 |
| 2010-11-18 | 2010-11-16 | 22.821 | 58,777 | +27,211 | 0.00% | 1,341,349 |
| 2010-11-16 | 2010-11-12 | 23.813 | 31,566 | +27,212 | 0.00% | 751,687 |
| 2010-11-15 | 2010-11-11 | 24.695 | 4,354 | -1,088 | 0.00% | 107,523 |
| 2010-11-11 | 2010-11-09 | 25.908 | 5,442 | -27,212 | 0.00% | 140,991 |
| 2010-11-09 | 2010-11-05 | 24.805 | 32,654 | +27,212 | 0.00% | 809,996 |
| 2010-10-18 | 2010-10-14 | 25.430 | 5,442 | -272 | 0.00% | 138,391 |
| 2010-09-16 | 2010-09-14 | 24.585 | 5,714 | -4,354 | 0.00% | 140,478 |
| 2010-09-15 | 2010-09-13 | 24.291 | 10,068 | +1,088 | 0.00% | 244,561 |
| 2010-09-13 | 2010-09-09 | 24.353 | 8,980 | +4,408 | 0.00% | 218,688 |
| 2010-09-08 | 2010-09-06 | 25.022 | 4,572 | -269 | 0.00% | 114,400 |
| 2010-09-07 | 2010-09-03 | 24.427 | 4,841 | -4,304 | 0.00% | 118,252 |
| 2010-09-03 | 2010-09-01 | 23.572 | 9,145 | +2,690 | 0.00% | 215,566 |
| 2010-08-27 | 2010-08-25 | 23.349 | 6,455 | +1,614 | 0.00% | 150,717 |
| 2010-08-05 | 2010-08-03 | 28.814 | 4,841 | -269 | 0.00% | 139,490 |
| 2010-07-23 | 2010-07-21 | 27.104 | 5,110 | -269 | 0.00% | 138,502 |
| 2010-07-13 | 2010-07-09 | 25.431 | 5,379 | -6,455 | 0.00% | 136,793 |
| 2010-05-26 | 2010-05-24 | 21.622 | 11,834 | +255 | 0.00% | 255,872 |
| 2010-05-13 | 2010-05-11 | 22.306 | 11,579 | -5,263 | 0.00% | 258,279 |
| 2010-05-12 | 2010-05-10 | 21.736 | 16,842 | +5,263 | 0.00% | 366,074 |
| 2010-05-11 | 2010-05-07 | 21.166 | 11,579 | +263 | 0.00% | 245,079 |
| 2010-05-05 | 2010-05-03 | 22.458 | 11,316 | +3,158 | 0.00% | 254,132 |
| 2010-05-03 | 2010-04-29 | 22.686 | 8,158 | -1,579 | 0.00% | 185,071 |
| 2010-04-29 | 2010-04-27 | 22.686 | 9,737 | +3,158 | 0.00% | 220,891 |
| 2010-04-27 | 2010-04-23 | 22.496 | 6,579 | +526 | 0.00% | 148,000 |
| 2010-04-20 | 2010-04-16 | 24.168 | 6,053 | -1,052 | 0.00% | 146,287 |
| 2010-04-19 | 2010-04-15 | 25.346 | 7,105 | +1,052 | 0.00% | 180,082 |
| 2010-03-22 | 2010-03-18 | 26.258 | 6,053 | -2,631 | 0.00% | 158,938 |
| 2010-03-19 | 2010-03-17 | 26.562 | 8,684 | +1,579 | 0.00% | 230,662 |
| 2010-03-17 | 2010-03-15 | 26.790 | 7,105 | -527 | 0.00% | 190,341 |
| 2010-03-08 | 2010-03-04 | 25.840 | 7,632 | -3,684 | 0.00% | 197,209 |
| 2010-03-05 | 2010-03-03 | 26.296 | 11,316 | -1,053 | 0.00% | 297,563 |
| 2010-03-02 | 2010-02-26 | 24.586 | 12,369 | +1,053 | 0.00% | 304,101 |
| 2010-03-01 | 2010-02-25 | 24.282 | 11,316 | -1,579 | 0.00% | 274,772 |
| 2010-02-25 | 2010-02-23 | 23.978 | 12,895 | -1,579 | 0.00% | 309,193 |
| 2010-02-18 | 2010-02-12 | 22.990 | 14,474 | +1,579 | 0.00% | 332,754 |
| 2010-02-10 | 2010-02-08 | 21.850 | 12,895 | +2,632 | 0.00% | 281,753 |
| 2010-01-29 | 2010-01-27 | 22.344 | 10,263 | -1,579 | 0.00% | 229,314 |
| 2010-01-28 | 2010-01-26 | 22.230 | 11,842 | -8,948 | 0.00% | 263,245 |
| 2010-01-18 | 2010-01-14 | 24.092 | 20,790 | +4,737 | 0.00% | 500,868 |
| 2010-01-13 | 2010-01-11 | 27.170 | 16,053 | +1,053 | 0.00% | 436,156 |
| 2010-01-12 | 2010-01-08 | 27.094 | 15,000 | +1,052 | 0.00% | 406,406 |
| 2010-01-11 | 2010-01-07 | 27.702 | 13,948 | +10,527 | 0.00% | 386,384 |
| 2010-01-08 | 2010-01-06 | 26.980 | 3,421 | +1,053 | 0.00% | 92,298 |
| 2009-12-28 | 2009-12-22 | 26.638 | 2,368 | +263 | 0.00% | 63,078 |
| 2009-12-09 | 2009-12-07 | 33.364 | 2,105 | +1,579 | 0.00% | 70,231 |
| 2009-12-08 | 2009-12-04 | 32.680 | 526 | -26,316 | 0.00% | 17,190 |
| 2009-11-12 | 2009-11-10 | 28.690 | 26,842 | -10,527 | 0.00% | 770,089 |
| 2009-11-09 | 2009-11-05 | 26.638 | 37,369 | +10,527 | 0.00% | 995,426 |
| 2009-11-04 | 2009-11-02 | 27.892 | 26,842 | -527 | 0.00% | 748,670 |
| 2009-11-02 | 2009-10-29 | 26.676 | 27,369 | +527 | 0.00% | 730,088 |
| 2009-10-30 | 2009-10-28 | 28.349 | 26,842 | +26,316 | 0.00% | 760,944 |
| 2009-10-29 | 2009-10-27 | 28.349 | 526 | +3 | 0.00% | 14,912 |
| 2009-10-23 | 2009-10-21 | 30.415 | 523 | -26,138 | 0.00% | 15,907 |
| 2009-10-22 | 2009-10-20 | 29.076 | 26,661 | +22,479 | 0.00% | 775,193 |
| 2009-09-30 | 2009-09-28 | 24.906 | 4,182 | -36,594 | 0.00% | 104,156 |
| 2009-09-09 | 2009-09-07 | 26.627 | 40,776 | -10,455 | 0.00% | 1,085,759 |
| 2009-09-07 | 2009-09-03 | 24.791 | 51,231 | -2,614 | 0.00% | 1,270,070 |
| 2009-09-01 | 2009-08-28 | 22.725 | 53,845 | +1,568 | 0.00% | 1,223,634 |
| 2009-08-31 | 2009-08-27 | 23.605 | 52,277 | -15,683 | 0.00% | 1,234,001 |
| 2009-08-28 | 2009-08-26 | 24.485 | 67,960 | +2,614 | 0.00% | 1,663,999 |
| 2009-08-21 | 2009-08-19 | 26.015 | 65,346 | +26,138 | 0.00% | 1,699,995 |
| 2009-08-13 | 2009-08-11 | 26.436 | 39,208 | +523 | 0.00% | 1,036,508 |
| 2009-07-30 | 2009-07-28 | 31.027 | 38,685 | +36,594 | 0.00% | 1,200,282 |
| 2009-07-29 | 2009-07-27 | 31.180 | 2,091 | -26,139 | 0.00% | 65,198 |
| 2009-07-22 | 2009-07-20 | 27.699 | 28,230 | +26,139 | 0.00% | 781,932 |
| 2009-07-20 | 2009-07-16 | 26.972 | 2,091 | -2,614 | 0.00% | 56,398 |
| 2009-07-17 | 2009-07-15 | 27.240 | 4,705 | -2,614 | 0.00% | 128,162 |
| 2009-07-16 | 2009-07-14 | 26.933 | 7,319 | +5,228 | 0.00% | 197,126 |
| 2009-07-15 | 2009-07-13 | 25.747 | 2,091 | -35,026 | 0.00% | 53,838 |
| 2009-07-02 | 2009-06-29 | 30.262 | 37,117 | -20,910 | 0.00% | 1,123,231 |
| 2009-06-30 | 2009-06-26 | 29.803 | 58,027 | +36,593 | 0.00% | 1,729,368 |
| 2009-06-29 | 2009-06-25 | 28.196 | 21,434 | -36,593 | 0.00% | 604,353 |
| 2009-06-26 | 2009-06-24 | 26.436 | 58,027 | +57,504 | 0.00% | 1,534,009 |
| 2009-06-24 | 2009-06-22 | 25.327 | 523 | -41,821 | 0.00% | 13,246 |
| 2009-06-16 | 2009-06-12 | 26.933 | 42,344 | +41,821 | 0.00% | 1,140,471 |
| 2009-06-15 | 2009-06-11 | 27.278 | 523 | -41,821 | 0.00% | 14,266 |
| 2009-06-11 | 2009-06-09 | 25.021 | 42,344 | +261 | 0.00% | 1,059,472 |
| 2009-06-05 | 2009-06-03 | 27.775 | 42,083 | -1,045 | 0.00% | 1,168,861 |
| 2009-06-03 | 2009-06-01 | 28.081 | 43,128 | -1,046 | 0.00% | 1,211,086 |
| 2009-06-02 | 2009-05-29 | 25.403 | 44,174 | +41,822 | 0.00% | 1,122,159 |
| 2009-05-26 | 2009-05-22 | 20.391 | 2,352 | +26 | 0.00% | 47,959 |
| 2009-05-19 | 2009-05-15 | 21.745 | 2,326 | -25,845 | 0.00% | 50,579 |
| 2009-05-15 | 2009-05-13 | 21.668 | 28,171 | -3,101 | 0.00% | 610,398 |
| 2009-05-14 | 2009-05-12 | 20.352 | 31,272 | +3,101 | 0.00% | 636,450 |
| 2009-05-13 | 2009-05-11 | 19.733 | 28,171 | -3,101 | 0.00% | 555,898 |
| 2009-05-08 | 2009-05-06 | 19.095 | 31,272 | +25,845 | 0.00% | 597,125 |
| 2009-05-07 | 2009-05-05 | 18.746 | 5,427 | +3,101 | 0.00% | 101,736 |
| 2009-05-06 | 2009-05-04 | 18.553 | 2,326 | -51,690 | 0.00% | 43,154 |
| 2009-04-30 | 2009-04-28 | 13.871 | 54,016 | -36,183 | 0.00% | 749,263 |
| 2009-04-29 | 2009-04-27 | 13.504 | 90,199 | -10,855 | 0.00% | 1,218,007 |
| 2009-04-28 | 2009-04-24 | 14.239 | 101,054 | -5,169 | 0.01% | 1,438,878 |
| 2009-04-27 | 2009-04-23 | 14.045 | 106,223 | +10,338 | 0.01% | 1,491,928 |
| 2009-04-24 | 2009-04-22 | 13.329 | 95,885 | -10,338 | 0.01% | 1,278,094 |
| 2009-04-22 | 2009-04-20 | 14.471 | 106,223 | +10,338 | 0.01% | 1,537,138 |
| 2009-04-20 | 2009-04-16 | 15.419 | 95,885 | +5,427 | 0.01% | 1,478,433 |
| 2009-04-17 | 2009-04-15 | 15.728 | 90,458 | +15,507 | 0.00% | 1,422,756 |
| 2009-04-16 | 2009-04-14 | 15.516 | 74,951 | +67,197 | 0.00% | 1,162,906 |
| 2009-04-15 | 2009-04-09 | 14.045 | 7,754 | +5,169 | 0.00% | 108,907 |
| 2009-04-14 | 2009-04-08 | 13.001 | 2,585 | -4,135 | 0.00% | 33,606 |
| 2009-04-08 | 2009-04-06 | 15.341 | 6,720 | +1,034 | 0.00% | 103,094 |
| 2009-04-07 | 2009-04-03 | 15.187 | 5,686 | +1,551 | 0.00% | 86,351 |
| 2009-04-06 | 2009-04-02 | 15.670 | 4,135 | -8,788 | 0.00% | 64,797 |
| 2009-04-02 | 2009-03-31 | 13.136 | 12,923 | +4,653 | 0.00% | 169,756 |
| 2009-03-31 | 2009-03-27 | 13.039 | 8,270 | -2,585 | 0.00% | 107,835 |
| 2009-03-30 | 2009-03-26 | 12.053 | 10,855 | +4,652 | 0.00% | 130,831 |
| 2009-03-27 | 2009-03-25 | 12.304 | 6,203 | +3,102 | 0.00% | 76,322 |
| 2009-03-26 | 2009-03-24 | 12.884 | 3,101 | -4,136 | 0.00% | 39,955 |
| 2009-03-25 | 2009-03-23 | 11.724 | 7,237 | -517 | 0.00% | 84,845 |
| 2009-03-20 | 2009-03-18 | 10.350 | 7,754 | -1,033 | 0.00% | 80,255 |
| 2009-03-19 | 2009-03-17 | 10.099 | 8,787 | +2,067 | 0.00% | 88,737 |
| 2009-03-18 | 2009-03-16 | 10.157 | 6,720 | +3,102 | 0.00% | 68,253 |
| 2009-03-09 | 2009-03-05 | 9.170 | 3,618 | -2,068 | 0.00% | 33,177 |
| 2009-03-05 | 2009-03-03 | 8.029 | 5,686 | -4,135 | 0.00% | 45,651 |
| 2009-03-03 | 2009-02-27 | 7.796 | 9,821 | +4,652 | 0.00% | 76,569 |
| 2009-02-27 | 2009-02-25 | 8.512 | 5,169 | -2,068 | 0.00% | 44,000 |
| 2009-02-26 | 2009-02-24 | 8.493 | 7,237 | +1,034 | 0.00% | 61,463 |
| 2009-02-24 | 2009-02-20 | 8.822 | 6,203 | +2,585 | 0.00% | 54,722 |
| 2009-02-20 | 2009-02-18 | 9.363 | 3,618 | -2,585 | 0.00% | 33,877 |
| 2009-02-16 | 2009-02-12 | 9.131 | 6,203 | +1,034 | 0.00% | 56,642 |
| 2009-02-13 | 2009-02-11 | 9.402 | 5,169 | +2,584 | 0.00% | 48,600 |
| 2009-02-11 | 2009-02-09 | 10.408 | 2,585 | -2,067 | 0.00% | 26,905 |
| 2009-02-09 | 2009-02-05 | 9.383 | 4,652 | +2,067 | 0.00% | 43,649 |
| 2009-01-14 | 2009-01-12 | 9.189 | 2,585 | -41,352 | 0.00% | 23,755 |
| 2008-12-29 | 2008-12-22 | 11.453 | 43,937 | +41,352 | 0.00% | 503,205 |
| 2008-12-05 | 2008-12-03 | 10.002 | 2,585 | -3,101 | 0.00% | 25,855 |
| 2008-12-04 | 2008-12-02 | 9.383 | 5,686 | -2,068 | 0.00% | 53,351 |
| 2008-12-01 | 2008-11-27 | 8.067 | 7,754 | +2,068 | 0.00% | 62,554 |
| 2008-11-13 | 2008-11-11 | 9.170 | 5,686 | +1,034 | 0.00% | 52,141 |
| 2008-10-28 | 2008-10-24 | 7.564 | 4,652 | +2,067 | 0.00% | 35,189 |
| 2008-10-22 | 2008-10-20 | 8.338 | 2,585 | -2,067 | 0.00% | 21,554 |
| 2008-10-10 | 2008-10-08 | 7.738 | 4,652 | +2,067 | 0.00% | 35,999 |
| 2008-10-02 | 2008-09-29 | 8.396 | 2,585 | -2,067 | 0.00% | 21,704 |
| 2008-09-30 | 2008-09-26 | 8.222 | 4,652 | -1,551 | 0.00% | 38,249 |
| 2008-09-25 | 2008-09-23 | 7.932 | 6,203 | +1,551 | 0.00% | 49,202 |
| 2008-09-23 | 2008-09-19 | 9.363 | 4,652 | +1,551 | 0.00% | 43,559 |
| 2008-09-18 | 2008-09-16 | 10.350 | 3,101 | +516 | 0.00% | 32,096 |
| 2008-08-12 | 2008-08-08 | 16.967 | 2,585 | -2,584 | 0.00% | 43,858 |
| 2008-08-08 | 2008-08-05 | 17.992 | 5,169 | +2,584 | 0.00% | 93,000 |
| 2008-07-31 | 2008-07-29 | 18.766 | 2,585 | -2,067 | 0.00% | 48,509 |
| 2008-07-29 | 2008-07-25 | 19.578 | 4,652 | +1,034 | 0.00% | 91,078 |
| 2008-07-28 | 2008-07-24 | 20.468 | 3,618 | +1,550 | 0.00% | 74,054 |
| 2008-07-14 | 2008-07-10 | 20.120 | 2,068 | -1,033 | 0.00% | 41,608 |
| 2008-07-09 | 2008-07-07 | 18.475 | 3,101 | -10,338 | 0.00% | 57,293 |
| 2008-07-08 | 2008-07-04 | 16.773 | 13,439 | +10,338 | 0.00% | 225,413 |
| 2008-06-26 | 2008-06-24 | 18.572 | 3,101 | +1,033 | 0.00% | 57,592 |
| 2008-06-17 | 2008-06-13 | 21.346 | 2,068 | +29 | 0.00% | 44,143 |
| 2008-06-03 | 2008-05-30 | 25.505 | 2,039 | -2,294 | 0.00% | 52,004 |
| 2008-05-27 | 2008-05-23 | 23.818 | 4,333 | +2,294 | 0.00% | 103,201 |
| 2008-05-23 | 2008-05-21 | 25.348 | 2,039 | +2,039 | 0.00% | 51,684 |
| 2008-04-29 | 2008-04-25 | 32.175 | 0 | -1,019 | ||
| 2008-04-03 | 2008-04-01 | 27.427 | 1,019 | -510 | 0.00% | 27,949 |
| 2008-03-26 | 2008-03-20 | 20.600 | 1,529 | +510 | 0.00% | 31,497 |
| 2008-03-11 | 2008-03-07 | 26.486 | 1,019 | -510 | 0.00% | 26,989 |
| 2008-02-29 | 2008-02-27 | 31.665 | 1,529 | +510 | 0.00% | 48,416 |
| 2008-02-28 | 2008-02-26 | 31.116 | 1,019 | -510 | 0.00% | 31,707 |
| 2008-02-27 | 2008-02-25 | 30.880 | 1,529 | +510 | 0.00% | 47,216 |
| 2008-02-22 | 2008-02-20 | 32.921 | 1,019 | +1,019 | 0.00% | 33,546 |
| 2008-02-21 | 2008-02-19 | 34.647 | 0 | -2,549 | ||
| 2008-01-30 | 2008-01-28 | 30.331 | 2,549 | -10,194 | 0.00% | 77,314 |
| 2008-01-29 | 2008-01-25 | 31.783 | 12,743 | +10,194 | 0.00% | 405,009 |
| 2008-01-18 | 2008-01-16 | 31.783 | 2,549 | +1,020 | 0.00% | 81,014 |
| 2008-01-15 | 2008-01-11 | 36.766 | 1,529 | +510 | 0.00% | 56,215 |
| 2008-01-10 | 2008-01-08 | 35.353 | 1,019 | +1,019 | 0.00% | 36,025 |
| 2007-12-05 | 2007-12-03 | 44.339 | 0 | -510 | ||
| 2007-12-04 | 2007-11-30 | 44.928 | 510 | +510 | 0.00% | 22,913 |
| 2007-10-10 | 2007-10-08 | 47.576 | 0 | -1,019 | ||
| 2007-09-27 | 2007-09-24 | 46.693 | 1,019 | -1,020 | 0.00% | 47,580 |
| 2007-09-06 | 2007-09-04 | 40.710 | 2,039 | +15 | 0.00% | 83,008 |
| 2007-08-21 | 2007-08-17 | 31.817 | 2,024 | +506 | 0.00% | 64,398 |
| 2007-08-16 | 2007-08-14 | 36.560 | 1,518 | +506 | 0.00% | 55,498 |
| 2007-08-08 | 2007-08-06 | 38.141 | 1,012 | +506 | 0.00% | 38,599 |
| 2007-07-26 | 2007-07-24 | 43.675 | 506 | +506 | 0.00% | 22,099 |
| 2007-07-09 | 2007-07-05 | 37.746 | 0 | -1,012 | ||
| 2007-07-05 | 2007-07-03 | 35.572 | 1,012 | -5,060 | 0.00% | 35,999 |
| 2007-07-04 | 2007-06-29 | 34.544 | 6,072 | +5,060 | 0.00% | 209,754 |
| 2007-07-03 | 2007-06-28 | 34.307 | 1,012 | +1,012 | 0.00% | 34,719 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy