History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,060,500 | +0 | 0.03% | 700,570 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,060,500 | +0 | 0.03% | 710,872 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,060,500 | +0 | 0.03% | 710,872 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,060,500 | +30,000 | 0.03% | 731,478 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,030,500 | -3,000 | 0.03% | 761,438 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,033,500 | -500,500 | 0.03% | 793,065 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,534,000 | +3,500 | 0.03% | 1,000,930 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,530,500 | -800,000 | 0.03% | 1,024,853 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,330,500 | +140,000 | 0.04% | 1,315,548 |
| 2025-09-19 | 2025-09-17 | 0.425 | 3,190,500 | +70,000 | 0.04% | 1,355,962 |
| 2025-09-18 | 2025-09-16 | 0.395 | 3,120,500 | -50,000 | 0.04% | 1,232,598 |
| 2025-09-17 | 2025-09-15 | 0.405 | 3,170,500 | +200,000 | 0.04% | 1,284,052 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,970,500 | +700,000 | 0.04% | 1,262,462 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,270,500 | -100,000 | 0.03% | 930,905 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,370,500 | -1,478,000 | 0.03% | 960,053 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,848,500 | +2,015,000 | 0.05% | 1,500,915 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,833,500 | +290,000 | 0.02% | 568,385 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,543,500 | +60,000 | 0.02% | 501,638 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,483,500 | +70,000 | 0.02% | 489,555 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,413,500 | -30,000 | 0.02% | 473,522 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,443,500 | +100,000 | 0.02% | 512,442 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,343,500 | +40,000 | 0.02% | 550,835 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,303,500 | +20,000 | 0.02% | 567,022 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,283,500 | +50,000 | 0.02% | 583,992 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,233,500 | -20,000 | 0.02% | 536,572 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,253,500 | +80,000 | 0.02% | 545,272 |
| 2025-08-13 | 2025-08-11 | 0.475 | 1,173,500 | +10,000 | 0.02% | 557,412 |
| 2025-08-07 | 2025-08-05 | 0.710 | 1,163,500 | +10,000 | 0.02% | 826,085 |
| 2025-08-06 | 2025-08-04 | 0.740 | 1,153,500 | +20,000 | 0.03% | 853,590 |
| 2025-08-05 | 2025-08-01 | 0.780 | 1,133,500 | +10,000 | 0.03% | 884,130 |
| 2025-07-25 | 2025-07-23 | 0.840 | 1,123,500 | -30,000 | 0.03% | 943,740 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,153,500 | -50,000 | 0.03% | 945,870 |
| 2025-07-18 | 2025-07-16 | 0.820 | 1,203,500 | +10,000 | 0.03% | 986,870 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,193,500 | -12,000 | 0.03% | 1,026,410 |
| 2025-07-15 | 2025-07-11 | 0.810 | 1,205,500 | +100,000 | 0.03% | 976,455 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,105,500 | +50,000 | 0.03% | 928,620 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,055,500 | -16,000 | 0.03% | 802,180 |
| 2025-07-10 | 2025-07-08 | 0.770 | 1,071,500 | +10,000 | 0.03% | 825,055 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,061,500 | +10,000 | 0.03% | 796,125 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,051,500 | +10,000 | 0.03% | 767,595 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,041,500 | +2,000 | 0.03% | 760,295 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,039,500 | -10,000 | 0.03% | 758,835 |
| 2025-06-02 | 2025-05-29 | 0.750 | 1,049,500 | +30,000 | 0.03% | 787,125 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,019,500 | +10,000 | 0.03% | 785,015 |
| 2025-05-21 | 2025-05-19 | 0.790 | 1,009,500 | -10,000 | 0.03% | 797,505 |
| 2025-05-20 | 2025-05-16 | 0.810 | 1,019,500 | -90,000 | 0.03% | 825,795 |
| 2025-05-16 | 2025-05-14 | 0.820 | 1,109,500 | -2,500 | 0.03% | 909,790 |
| 2025-05-15 | 2025-05-13 | 0.810 | 1,112,000 | -370,000 | 0.03% | 900,720 |
| 2025-05-14 | 2025-05-12 | 0.830 | 1,482,000 | +370,000 | 0.04% | 1,230,060 |
| 2025-05-13 | 2025-05-09 | 0.810 | 1,112,000 | -50,000 | 0.03% | 900,720 |
| 2025-05-08 | 2025-05-06 | 0.820 | 1,162,000 | -100,000 | 0.03% | 952,840 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,262,000 | -25,000 | 0.03% | 1,060,080 |
| 2025-04-28 | 2025-04-24 | 0.850 | 1,287,000 | -30,000 | 0.03% | 1,093,950 |
| 2025-04-24 | 2025-04-22 | 0.840 | 1,317,000 | +30,000 | 0.03% | 1,106,280 |
| 2025-04-17 | 2025-04-15 | 0.760 | 1,287,000 | -40,000 | 0.03% | 978,120 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,327,000 | +40,000 | 0.03% | 1,021,790 |
| 2025-04-09 | 2025-04-07 | 0.720 | 1,287,000 | -40,000 | 0.03% | 926,640 |
| 2025-04-08 | 2025-04-03 | 0.840 | 1,327,000 | +25,000 | 0.03% | 1,114,680 |
| 2025-03-31 | 2025-03-27 | 0.920 | 1,302,000 | +20,000 | 0.03% | 1,197,840 |
| 2025-03-28 | 2025-03-26 | 0.940 | 1,282,000 | -28,000 | 0.03% | 1,205,080 |
| 2025-03-27 | 2025-03-25 | 0.950 | 1,310,000 | -30,000 | 0.03% | 1,244,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 1,340,000 | -20,000 | 0.04% | 1,380,200 |
| 2025-03-18 | 2025-03-14 | 1.060 | 1,360,000 | +20,000 | 0.04% | 1,441,600 |
| 2025-03-17 | 2025-03-13 | 1.020 | 1,340,000 | +2,500 | 0.04% | 1,366,800 |
| 2025-03-14 | 2025-03-12 | 1.010 | 1,337,500 | +8,000 | 0.04% | 1,350,875 |
| 2025-03-13 | 2025-03-11 | 1.010 | 1,329,500 | -35,000 | 0.04% | 1,342,795 |
| 2025-03-12 | 2025-03-10 | 1.080 | 1,364,500 | +18,000 | 0.04% | 1,473,660 |
| 2025-03-11 | 2025-03-07 | 1.050 | 1,346,500 | -26,000 | 0.04% | 1,413,825 |
| 2025-03-10 | 2025-03-06 | 1.290 | 1,372,500 | +40,000 | 0.04% | 1,770,525 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,332,500 | +30,000 | 0.04% | 1,638,975 |
| 2025-03-04 | 2025-02-28 | 1.270 | 1,302,500 | +50,000 | 0.03% | 1,654,175 |
| 2025-03-03 | 2025-02-27 | 1.280 | 1,252,500 | +1,000 | 0.03% | 1,603,200 |
| 2025-02-28 | 2025-02-26 | 1.120 | 1,251,500 | -100,000 | 0.03% | 1,401,680 |
| 2025-02-24 | 2025-02-20 | 0.900 | 1,351,500 | -20,000 | 0.04% | 1,216,350 |
| 2025-02-21 | 2025-02-19 | 0.930 | 1,371,500 | +30,000 | 0.04% | 1,275,495 |
| 2025-02-20 | 2025-02-18 | 0.930 | 1,341,500 | -20,000 | 0.04% | 1,247,595 |
| 2025-02-19 | 2025-02-17 | 0.970 | 1,361,500 | +30,000 | 0.04% | 1,320,655 |
| 2025-02-17 | 2025-02-13 | 0.920 | 1,331,500 | +70,000 | 0.04% | 1,224,980 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,261,500 | +100,000 | 0.03% | 1,299,345 |
| 2025-02-12 | 2025-02-10 | 0.930 | 1,161,500 | -50,000 | 0.03% | 1,080,195 |
| 2025-02-11 | 2025-02-07 | 0.920 | 1,211,500 | +20,000 | 0.03% | 1,114,580 |
| 2025-02-03 | 2025-01-24 | 0.840 | 1,191,500 | -25,000 | 0.03% | 1,000,860 |
| 2025-01-24 | 2025-01-22 | 0.890 | 1,216,500 | +3,000 | 0.03% | 1,082,685 |
| 2025-01-23 | 2025-01-21 | 0.950 | 1,213,500 | +86,000 | 0.03% | 1,152,825 |
| 2025-01-22 | 2025-01-20 | 0.920 | 1,127,500 | +40,000 | 0.03% | 1,037,300 |
| 2025-01-20 | 2025-01-16 | 0.890 | 1,087,500 | -15,000 | 0.03% | 967,875 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,102,500 | -15,000 | 0.03% | 959,175 |
| 2025-01-15 | 2025-01-13 | 0.850 | 1,117,500 | -30,000 | 0.03% | 949,875 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,147,500 | +6,000 | 0.03% | 986,850 |
| 2025-01-10 | 2025-01-08 | 0.920 | 1,141,500 | +10,000 | 0.03% | 1,050,180 |
| 2025-01-08 | 2025-01-06 | 0.960 | 1,131,500 | -50,000 | 0.03% | 1,086,240 |
| 2025-01-06 | 2025-01-02 | 1.040 | 1,181,500 | +10,000 | 0.03% | 1,228,760 |
| 2025-01-03 | 2024-12-31 | 1.030 | 1,171,500 | -40,000 | 0.03% | 1,206,645 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,211,500 | +5,000 | 0.03% | 1,296,305 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,206,500 | +55,000 | 0.03% | 1,327,150 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,151,500 | +5,000 | 0.03% | 1,278,165 |
| 2024-12-23 | 2024-12-19 | 1.120 | 1,146,500 | +10,000 | 0.03% | 1,284,080 |
| 2024-12-19 | 2024-12-17 | 1.150 | 1,136,500 | +100,000 | 0.03% | 1,306,975 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,036,500 | +16,000 | 0.03% | 1,233,435 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,020,500 | -14,000 | 0.03% | 1,316,445 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,034,500 | -56,000 | 0.03% | 1,344,850 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,090,500 | -7,000 | 0.03% | 1,363,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 1,097,500 | -64,000 | 0.03% | 1,492,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,161,500 | -40,000 | 0.03% | 1,393,800 |
| 2024-12-05 | 2024-12-03 | 1.200 | 1,201,500 | +50,000 | 0.03% | 1,441,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,151,500 | -55,000 | 0.03% | 1,381,800 |
| 2024-12-03 | 2024-11-29 | 1.110 | 1,206,500 | +20,000 | 0.03% | 1,339,215 |
| 2024-11-29 | 2024-11-27 | 1.060 | 1,186,500 | +40,000 | 0.03% | 1,257,690 |
| 2024-11-27 | 2024-11-25 | 1.040 | 1,146,500 | +31,000 | 0.03% | 1,192,360 |
| 2024-11-26 | 2024-11-22 | 1.040 | 1,115,500 | -30,000 | 0.03% | 1,160,120 |
| 2024-11-25 | 2024-11-21 | 1.100 | 1,145,500 | +96,000 | 0.03% | 1,260,050 |
| 2024-11-21 | 2024-11-19 | 1.210 | 1,049,500 | -11,000 | 0.03% | 1,269,895 |
| 2024-11-19 | 2024-11-15 | 1.210 | 1,060,500 | +5,000 | 0.03% | 1,283,205 |
| 2024-11-18 | 2024-11-14 | 1.210 | 1,055,500 | +10,000 | 0.03% | 1,277,155 |
| 2024-11-15 | 2024-11-13 | 1.300 | 1,045,500 | -100,000 | 0.03% | 1,359,150 |
| 2024-11-14 | 2024-11-12 | 1.320 | 1,145,500 | -25,000 | 0.03% | 1,512,060 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,170,500 | +121,000 | 0.03% | 1,626,995 |
| 2024-11-12 | 2024-11-08 | 1.520 | 1,049,500 | +136,000 | 0.03% | 1,595,240 |
| 2024-11-11 | 2024-11-07 | 1.590 | 913,500 | -47,000 | 0.02% | 1,452,465 |
| 2024-11-08 | 2024-11-06 | 1.230 | 960,500 | -50,000 | 0.03% | 1,181,415 |
| 2024-11-07 | 2024-11-05 | 1.260 | 1,010,500 | +70,000 | 0.03% | 1,273,230 |
| 2024-11-06 | 2024-11-04 | 1.190 | 940,500 | +40,000 | 0.02% | 1,119,195 |
| 2024-11-05 | 2024-11-01 | 1.260 | 900,500 | -35,000 | 0.02% | 1,134,630 |
| 2024-11-04 | 2024-10-31 | 1.230 | 935,500 | -30,000 | 0.02% | 1,150,665 |
| 2024-10-31 | 2024-10-29 | 1.270 | 965,500 | -2,000 | 0.03% | 1,226,185 |
| 2024-10-30 | 2024-10-28 | 1.270 | 967,500 | +80,000 | 0.03% | 1,228,725 |
| 2024-10-29 | 2024-10-25 | 1.170 | 887,500 | -10,000 | 0.02% | 1,038,375 |
| 2024-10-28 | 2024-10-24 | 1.200 | 897,500 | -80,000 | 0.02% | 1,077,000 |
| 2024-10-25 | 2024-10-23 | 1.190 | 977,500 | +7,000 | 0.03% | 1,163,225 |
| 2024-10-24 | 2024-10-22 | 1.380 | 970,500 | +10,000 | 0.03% | 1,339,290 |
| 2024-10-22 | 2024-10-18 | 1.460 | 960,500 | +5,000 | 0.03% | 1,402,330 |
| 2024-10-21 | 2024-10-17 | 1.370 | 955,500 | -40,000 | 0.03% | 1,309,035 |
| 2024-10-18 | 2024-10-16 | 1.720 | 995,500 | +32,000 | 0.03% | 1,712,260 |
| 2024-10-16 | 2024-10-14 | 1.600 | 963,500 | -40,000 | 0.03% | 1,541,600 |
| 2024-10-15 | 2024-10-10 | 1.720 | 1,003,500 | +54,000 | 0.03% | 1,726,020 |
| 2024-10-14 | 2024-10-09 | 1.670 | 949,500 | +96,000 | 0.03% | 1,585,665 |
| 2024-10-10 | 2024-10-08 | 1.620 | 853,500 | +66,500 | 0.02% | 1,382,670 |
| 2024-10-09 | 2024-10-07 | 2.450 | 787,000 | +30,000 | 0.02% | 1,928,150 |
| 2024-10-08 | 2024-10-04 | 2.140 | 757,000 | -23,000 | 0.02% | 1,619,980 |
| 2024-10-07 | 2024-10-03 | 2.060 | 780,000 | +82,500 | 0.02% | 1,606,800 |
| 2024-10-04 | 2024-10-02 | 2.810 | 697,500 | -274,000 | 0.02% | 1,959,975 |
| 2024-10-03 | 2024-09-30 | 1.110 | 971,500 | +60,000 | 0.03% | 1,078,365 |
| 2024-10-02 | 2024-09-27 | 0.900 | 911,500 | +60,000 | 0.02% | 820,350 |
| 2024-09-30 | 2024-09-26 | 0.850 | 851,500 | -131,000 | 0.02% | 723,775 |
| 2024-09-27 | 2024-09-25 | 0.610 | 982,500 | -50,000 | 0.03% | 599,325 |
| 2024-09-26 | 2024-09-24 | 0.610 | 1,032,500 | -90,000 | 0.03% | 629,825 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,122,500 | +100,000 | 0.03% | 594,925 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,022,500 | -50,000 | 0.03% | 541,925 |
| 2024-09-23 | 2024-09-19 | 0.500 | 1,072,500 | +90,000 | 0.03% | 536,250 |
| 2024-09-20 | 2024-09-17 | 0.475 | 982,500 | -150,000 | 0.03% | 466,688 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,132,500 | +150,000 | 0.03% | 526,612 |
| 2024-09-13 | 2024-09-11 | 0.460 | 982,500 | +10,000 | 0.03% | 451,950 |
| 2024-09-12 | 2024-09-10 | 0.465 | 972,500 | +50,000 | 0.03% | 452,212 |
| 2024-09-11 | 2024-09-09 | 0.600 | 922,500 | -100,000 | 0.02% | 553,500 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,022,500 | +20,000 | 0.03% | 664,625 |
| 2024-09-05 | 2024-09-03 | 0.640 | 1,002,500 | +40,000 | 0.03% | 641,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 962,500 | +100,000 | 0.03% | 577,500 |
| 2024-09-02 | 2024-08-29 | 0.570 | 862,500 | +10,000 | 0.02% | 491,625 |
| 2024-08-21 | 2024-08-19 | 0.650 | 852,500 | +51,000 | 0.02% | 554,125 |
| 2024-08-13 | 2024-08-09 | 0.760 | 801,500 | -290,000 | 0.02% | 609,140 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,091,500 | +270,000 | 0.03% | 764,050 |
| 2024-08-02 | 2024-07-31 | 0.740 | 821,500 | +10,000 | 0.02% | 607,910 |
| 2024-07-31 | 2024-07-29 | 0.710 | 811,500 | -10,000 | 0.02% | 576,165 |
| 2024-07-24 | 2024-07-22 | 0.770 | 821,500 | -10,000 | 0.02% | 632,555 |
| 2024-07-23 | 2024-07-19 | 0.760 | 831,500 | -12,000 | 0.02% | 631,940 |
| 2024-07-22 | 2024-07-18 | 0.830 | 843,500 | -58,000 | 0.02% | 700,105 |
| 2024-07-19 | 2024-07-17 | 0.860 | 901,500 | +53,000 | 0.02% | 775,290 |
| 2024-07-18 | 2024-07-16 | 0.880 | 848,500 | -100,000 | 0.02% | 746,680 |
| 2024-07-17 | 2024-07-15 | 0.810 | 948,500 | -10,000 | 0.02% | 768,285 |
| 2024-07-16 | 2024-07-12 | 0.800 | 958,500 | +112,000 | 0.03% | 766,800 |
| 2024-07-05 | 2024-07-03 | 0.760 | 846,500 | -40,000 | 0.02% | 643,340 |
| 2024-07-04 | 2024-07-02 | 0.740 | 886,500 | -80,000 | 0.02% | 656,010 |
| 2024-07-02 | 2024-06-27 | 0.740 | 966,500 | -30,000 | 0.03% | 715,210 |
| 2024-06-28 | 2024-06-26 | 0.760 | 996,500 | -21,000 | 0.03% | 757,340 |
| 2024-06-27 | 2024-06-25 | 0.760 | 1,017,500 | +22,000 | 0.03% | 773,300 |
| 2024-06-24 | 2024-06-20 | 0.770 | 995,500 | +7,000 | 0.03% | 766,535 |
| 2024-06-21 | 2024-06-19 | 0.810 | 988,500 | +30,000 | 0.03% | 800,685 |
| 2024-06-20 | 2024-06-18 | 0.790 | 958,500 | +35,000 | 0.03% | 757,215 |
| 2024-06-19 | 2024-06-17 | 0.780 | 923,500 | +37,000 | 0.02% | 720,330 |
| 2024-06-18 | 2024-06-14 | 0.850 | 886,500 | +20,000 | 0.02% | 753,525 |
| 2024-06-17 | 2024-06-13 | 0.770 | 866,500 | +5,000 | 0.02% | 667,205 |
| 2024-06-14 | 2024-06-12 | 0.770 | 861,500 | -25,500 | 0.02% | 663,355 |
| 2024-06-13 | 2024-06-11 | 0.820 | 887,000 | +15,500 | 0.02% | 727,340 |
| 2024-06-12 | 2024-06-07 | 0.890 | 871,500 | +20,000 | 0.02% | 775,635 |
| 2024-06-06 | 2024-06-04 | 1.020 | 851,500 | +18,000 | 0.02% | 868,530 |
| 2024-06-05 | 2024-06-03 | 0.940 | 833,500 | +52,000 | 0.02% | 783,490 |
| 2024-05-31 | 2024-05-29 | 1.060 | 781,500 | +40,000 | 0.02% | 828,390 |
| 2024-05-29 | 2024-05-27 | 1.080 | 741,500 | -25,000 | 0.02% | 800,820 |
| 2024-05-24 | 2024-05-22 | 1.260 | 766,500 | -15,000 | 0.02% | 965,790 |
| 2024-05-23 | 2024-05-21 | 1.200 | 781,500 | +40,000 | 0.02% | 937,800 |
| 2024-05-22 | 2024-05-20 | 1.170 | 741,500 | +20,000 | 0.02% | 867,555 |
| 2024-05-21 | 2024-05-17 | 1.320 | 721,500 | -127,000 | 0.02% | 952,380 |
| 2024-05-20 | 2024-05-16 | 1.250 | 848,500 | -500 | 0.02% | 1,060,625 |
| 2024-05-17 | 2024-05-14 | 1.060 | 849,000 | -10,000 | 0.02% | 899,940 |
| 2024-05-16 | 2024-05-13 | 1.050 | 859,000 | +185,000 | 0.02% | 901,950 |
| 2024-05-14 | 2024-05-10 | 0.960 | 674,000 | -284,000 | 0.02% | 647,040 |
| 2024-05-13 | 2024-05-09 | 0.600 | 958,000 | -95,000 | 0.03% | 574,800 |
| 2024-05-09 | 2024-05-07 | 0.520 | 1,053,000 | -50,000 | 0.03% | 547,560 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,103,000 | +110,000 | 0.03% | 551,500 |
| 2024-05-03 | 2024-04-30 | 0.540 | 993,000 | -64,000 | 0.03% | 536,220 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,057,000 | +214,000 | 0.03% | 602,490 |
| 2024-04-30 | 2024-04-26 | 0.355 | 843,000 | -1,000 | 0.02% | 299,265 |
| 2024-04-23 | 2024-04-19 | 0.295 | 844,000 | -10,000 | 0.02% | 248,980 |
| 2024-04-16 | 2024-04-12 | 0.320 | 854,000 | +10,000 | 0.02% | 273,280 |
| 2024-04-09 | 2024-04-05 | 0.455 | 844,000 | +70,000 | 0.02% | 384,020 |
| 2024-03-28 | 2024-03-26 | 0.490 | 774,000 | -37,500 | 0.02% | 379,260 |
| 2024-03-26 | 2024-03-22 | 0.465 | 811,500 | -10,000 | 0.02% | 377,348 |
| 2024-03-25 | 2024-03-21 | 0.480 | 821,500 | +10,000 | 0.02% | 394,320 |
| 2024-03-22 | 2024-03-20 | 0.465 | 811,500 | -100,000 | 0.02% | 377,348 |
| 2024-03-06 | 2024-03-04 | 0.540 | 911,500 | -85,000 | 0.02% | 492,210 |
| 2024-01-19 | 2024-01-17 | 0.470 | 996,500 | -20,000 | 0.03% | 468,355 |
| 2024-01-03 | 2023-12-29 | 0.650 | 1,016,500 | -50,000 | 0.03% | 660,725 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,066,500 | +50,000 | 0.03% | 639,900 |
| 2023-12-04 | 2023-11-30 | 0.650 | 1,016,500 | -5,000 | 0.03% | 660,725 |
| 2023-11-30 | 2023-11-28 | 0.670 | 1,021,500 | -126,500 | 0.03% | 684,405 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,148,000 | +96,500 | 0.03% | 849,520 |
| 2023-11-28 | 2023-11-24 | 0.770 | 1,051,500 | +30,000 | 0.03% | 809,655 |
| 2023-11-23 | 2023-11-21 | 0.670 | 1,021,500 | -50,000 | 0.03% | 684,405 |
| 2023-11-22 | 2023-11-20 | 0.640 | 1,071,500 | +30,000 | 0.03% | 685,760 |
| 2023-11-20 | 2023-11-16 | 0.630 | 1,041,500 | +50,000 | 0.03% | 656,145 |
| 2023-11-17 | 2023-11-15 | 0.640 | 991,500 | -100,000 | 0.03% | 634,560 |
| 2023-10-31 | 2023-10-27 | 0.580 | 1,091,500 | -5,000 | 0.03% | 633,070 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,096,500 | +85,000 | 0.03% | 734,655 |
| 2023-10-04 | 2023-09-29 | 0.750 | 1,011,500 | -23,500 | 0.03% | 758,625 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,035,000 | -40,000 | 0.03% | 765,900 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,075,000 | +45,000 | 0.03% | 784,750 |
| 2023-09-26 | 2023-09-22 | 0.880 | 1,030,000 | +60,000 | 0.03% | 906,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 970,000 | +49,000 | 0.03% | 834,200 |
| 2023-09-20 | 2023-09-18 | 0.920 | 921,000 | +40,000 | 0.02% | 847,320 |
| 2023-09-18 | 2023-09-14 | 1.040 | 881,000 | +140,000 | 0.02% | 916,240 |
| 2023-09-15 | 2023-09-13 | 1.150 | 741,000 | +33,500 | 0.02% | 852,150 |
| 2023-09-14 | 2023-09-12 | 1.130 | 707,500 | -35,000 | 0.02% | 799,475 |
| 2023-09-13 | 2023-09-11 | 1.110 | 742,500 | -290,000 | 0.02% | 824,175 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,032,500 | +12,000 | 0.03% | 1,042,825 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,020,500 | -6,000 | 0.03% | 1,265,420 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,026,500 | -60,000 | 0.03% | 831,465 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,086,500 | -30,000 | 0.03% | 662,765 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,116,500 | +105,000 | 0.03% | 614,075 |
| 2023-08-21 | 2023-08-17 | 0.740 | 1,011,500 | +4,000 | 0.03% | 748,510 |
| 2023-08-18 | 2023-08-16 | 0.780 | 1,007,500 | -10,000 | 0.03% | 785,850 |
| 2023-08-17 | 2023-08-15 | 0.790 | 1,017,500 | -25,000 | 0.03% | 803,825 |
| 2023-08-16 | 2023-08-14 | 0.830 | 1,042,500 | +40,000 | 0.03% | 865,275 |
| 2023-08-14 | 2023-08-10 | 0.860 | 1,002,500 | +30,000 | 0.03% | 862,150 |
| 2023-08-11 | 2023-08-09 | 0.880 | 972,500 | +90,000 | 0.03% | 855,800 |
| 2023-08-09 | 2023-08-07 | 0.980 | 882,500 | -80,000 | 0.02% | 864,850 |
| 2023-08-08 | 2023-08-04 | 1.060 | 962,500 | +20,000 | 0.03% | 1,020,250 |
| 2023-08-07 | 2023-08-03 | 1.100 | 942,500 | +34,000 | 0.02% | 1,036,750 |
| 2023-08-04 | 2023-08-02 | 1.070 | 908,500 | +100,000 | 0.02% | 972,095 |
| 2023-08-03 | 2023-08-01 | 1.060 | 808,500 | +242,000 | 0.02% | 857,010 |
| 2023-08-02 | 2023-07-31 | 1.520 | 566,500 | +315,000 | 0.01% | 861,080 |
| 2022-04-04 | 2022-03-31 | 4.420 | 251,500 | +5,000 | 0.01% | 1,111,630 |
| 2022-04-01 | 2022-03-30 | 4.520 | 246,500 | -13,000 | 0.01% | 1,114,180 |
| 2022-03-31 | 2022-03-29 | 3.780 | 259,500 | -32,000 | 0.01% | 980,910 |
| 2022-03-22 | 2022-03-18 | 5.230 | 291,500 | +110,000 | 0.01% | 1,524,545 |
| 2022-03-21 | 2022-03-17 | 5.460 | 181,500 | -24,000 | 0.00% | 990,990 |
| 2022-03-18 | 2022-03-16 | 4.110 | 205,500 | -30,000 | 0.01% | 844,605 |
| 2022-03-16 | 2022-03-14 | 3.770 | 235,500 | -7,000 | 0.01% | 887,835 |
| 2022-03-15 | 2022-03-11 | 4.230 | 242,500 | +10,000 | 0.01% | 1,025,775 |
| 2022-03-09 | 2022-03-07 | 4.390 | 232,500 | +8,000 | 0.01% | 1,020,675 |
| 2022-03-08 | 2022-03-04 | 4.470 | 224,500 | +2,000 | 0.01% | 1,003,515 |
| 2022-03-02 | 2022-02-28 | 4.670 | 222,500 | -8,000 | 0.01% | 1,039,075 |
| 2022-02-28 | 2022-02-24 | 4.940 | 230,500 | -2,000 | 0.01% | 1,138,670 |
| 2022-02-25 | 2022-02-23 | 5.570 | 232,500 | +10,000 | 0.01% | 1,295,025 |
| 2022-02-24 | 2022-02-22 | 5.630 | 222,500 | +10,000 | 0.01% | 1,252,675 |
| 2022-02-18 | 2022-02-16 | 5.840 | 212,500 | -10,000 | 0.01% | 1,241,000 |
| 2022-02-17 | 2022-02-15 | 5.930 | 222,500 | +15,000 | 0.01% | 1,319,425 |
| 2022-02-16 | 2022-02-14 | 6.150 | 207,500 | +10,000 | 0.01% | 1,276,125 |
| 2022-02-15 | 2022-02-11 | 6.700 | 197,500 | -10,000 | 0.01% | 1,323,250 |
| 2022-02-14 | 2022-02-10 | 6.510 | 207,500 | +1,500 | 0.01% | 1,350,825 |
| 2022-02-11 | 2022-02-09 | 5.790 | 206,000 | -10,500 | 0.01% | 1,192,740 |
| 2022-02-08 | 2022-02-04 | 5.790 | 216,500 | +14,500 | 0.01% | 1,253,535 |
| 2022-02-07 | 2022-01-31 | 5.720 | 202,000 | +3,000 | 0.01% | 1,155,440 |
| 2022-01-28 | 2022-01-26 | 6.070 | 199,000 | +1,000 | 0.01% | 1,207,930 |
| 2022-01-27 | 2022-01-25 | 6.090 | 198,000 | -7,000 | 0.01% | 1,205,820 |
| 2022-01-26 | 2022-01-24 | 6.170 | 205,000 | -20,000 | 0.01% | 1,264,850 |
| 2022-01-24 | 2022-01-20 | 6.280 | 225,000 | +13,500 | 0.01% | 1,413,000 |
| 2022-01-21 | 2022-01-19 | 5.600 | 211,500 | -30,000 | 0.01% | 1,184,400 |
| 2022-01-18 | 2022-01-14 | 4.980 | 241,500 | +15,000 | 0.01% | 1,202,670 |
| 2022-01-17 | 2022-01-13 | 4.920 | 226,500 | -100,000 | 0.01% | 1,114,380 |
| 2022-01-14 | 2022-01-12 | 5.430 | 326,500 | +29,000 | 0.01% | 1,772,895 |
| 2022-01-13 | 2022-01-11 | 5.630 | 297,500 | -3,500 | 0.01% | 1,674,925 |
| 2022-01-12 | 2022-01-10 | 5.600 | 301,000 | +103,500 | 0.01% | 1,685,600 |
| 2022-01-11 | 2022-01-07 | 4.700 | 197,500 | -25,000 | 0.01% | 928,250 |
| 2022-01-10 | 2022-01-06 | 4.970 | 222,500 | +5,000 | 0.01% | 1,105,825 |
| 2022-01-04 | 2021-12-31 | 5.100 | 217,500 | -3,000 | 0.01% | 1,109,250 |
| 2022-01-03 | 2021-12-29 | 5.210 | 220,500 | +4,000 | 0.01% | 1,148,805 |
| 2021-12-30 | 2021-12-28 | 5.500 | 216,500 | -23,000 | 0.01% | 1,190,750 |
| 2021-12-29 | 2021-12-24 | 5.200 | 239,500 | +23,000 | 0.01% | 1,245,400 |
| 2021-12-28 | 2021-12-22 | 5.110 | 216,500 | +3,000 | 0.01% | 1,106,315 |
| 2021-12-23 | 2021-12-21 | 5.150 | 213,500 | +4,000 | 0.01% | 1,099,525 |
| 2021-12-22 | 2021-12-20 | 5.000 | 209,500 | -10,000 | 0.01% | 1,047,500 |
| 2021-12-20 | 2021-12-16 | 5.750 | 219,500 | -10,000 | 0.01% | 1,262,125 |
| 2021-12-17 | 2021-12-15 | 5.530 | 229,500 | +11,000 | 0.01% | 1,269,135 |
| 2021-12-16 | 2021-12-14 | 5.670 | 218,500 | +16,000 | 0.01% | 1,238,895 |
| 2021-12-15 | 2021-12-13 | 7.080 | 202,500 | +55,000 | 0.01% | 1,433,700 |
| 2021-12-14 | 2021-12-10 | 8.060 | 147,500 | +7,000 | 0.00% | 1,188,850 |
| 2021-12-13 | 2021-12-09 | 8.520 | 140,500 | -52,000 | 0.00% | 1,197,060 |
| 2021-12-10 | 2021-12-08 | 8.330 | 192,500 | +8,000 | 0.01% | 1,603,525 |
| 2021-12-09 | 2021-12-07 | 9.050 | 184,500 | +7,000 | 0.01% | 1,669,725 |
| 2021-11-30 | 2021-11-26 | 9.380 | 177,500 | -1,000 | 0.00% | 1,664,950 |
| 2021-11-29 | 2021-11-25 | 9.880 | 178,500 | -10,500 | 0.00% | 1,763,580 |
| 2021-11-26 | 2021-11-24 | 9.840 | 189,000 | -9,000 | 0.01% | 1,859,760 |
| 2021-11-25 | 2021-11-23 | 10.120 | 198,000 | -10,000 | 0.01% | 2,003,760 |
| 2021-11-24 | 2021-11-22 | 9.820 | 208,000 | +10,000 | 0.01% | 2,042,560 |
| 2021-11-23 | 2021-11-19 | 10.140 | 198,000 | +10,000 | 0.01% | 2,007,720 |
| 2021-11-18 | 2021-11-16 | 10.360 | 188,000 | +10,000 | 0.01% | 1,947,680 |
| 2021-11-17 | 2021-11-15 | 10.080 | 178,000 | +9,500 | 0.00% | 1,794,240 |
| 2021-11-15 | 2021-11-11 | 11.140 | 168,500 | -10,000 | 0.00% | 1,877,090 |
| 2021-11-12 | 2021-11-10 | 10.500 | 178,500 | +49,000 | 0.00% | 1,874,250 |
| 2021-11-11 | 2021-11-09 | 8.980 | 129,500 | -4,500 | 0.00% | 1,162,910 |
| 2021-11-10 | 2021-11-08 | 9.660 | 134,000 | +11,000 | 0.00% | 1,294,440 |
| 2021-11-09 | 2021-11-05 | 9.680 | 123,000 | +22,500 | 0.00% | 1,190,640 |
| 2021-11-08 | 2021-11-04 | 11.160 | 100,500 | +14,000 | 0.00% | 1,121,580 |
| 2021-11-04 | 2021-11-02 | 11.320 | 86,500 | -8,000 | 0.00% | 979,180 |
| 2021-11-03 | 2021-11-01 | 12.120 | 94,500 | +2,000 | 0.00% | 1,145,340 |
| 2021-10-29 | 2021-10-27 | 12.940 | 92,500 | +2,000 | 0.00% | 1,196,950 |
| 2021-10-28 | 2021-10-26 | 12.680 | 90,500 | +5,000 | 0.00% | 1,147,540 |
| 2021-10-27 | 2021-10-25 | 13.400 | 85,500 | +20,000 | 0.00% | 1,145,700 |
| 2021-10-26 | 2021-10-22 | 14.520 | 65,500 | -10,000 | 0.00% | 951,060 |
| 2021-10-20 | 2021-10-18 | 13.360 | 75,500 | +10,000 | 0.00% | 1,008,680 |
| 2021-10-12 | 2021-10-08 | 13.820 | 65,500 | -10,000 | 0.00% | 905,210 |
| 2021-10-07 | 2021-10-05 | 12.680 | 75,500 | +4,000 | 0.00% | 957,340 |
| 2021-10-06 | 2021-10-04 | 13.820 | 71,500 | +5,000 | 0.00% | 988,130 |
| 2021-10-05 | 2021-09-30 | 14.260 | 66,500 | +20,000 | 0.00% | 948,290 |
| 2021-09-27 | 2021-09-23 | 14.280 | 46,500 | +15,000 | 0.00% | 664,020 |
| 2021-09-23 | 2021-09-20 | 14.077 | 31,500 | +1,559 | 0.00% | 443,422 |
| 2021-09-17 | 2021-09-15 | 16.055 | 29,941 | -11,881 | 0.00% | 480,697 |
| 2021-09-16 | 2021-09-14 | 16.497 | 41,822 | -475 | 0.00% | 689,924 |
| 2021-09-08 | 2021-09-06 | 17.128 | 42,297 | +9,505 | 0.00% | 724,459 |
| 2021-09-02 | 2021-08-31 | 16.917 | 32,792 | -1,901 | 0.00% | 554,759 |
| 2021-08-24 | 2021-08-20 | 15.865 | 34,693 | +2,851 | 0.00% | 550,419 |
| 2021-08-23 | 2021-08-19 | 16.307 | 31,842 | -2,851 | 0.00% | 519,257 |
| 2021-08-20 | 2021-08-18 | 17.528 | 34,693 | -2,852 | 0.00% | 608,089 |
| 2021-08-17 | 2021-08-13 | 16.917 | 37,545 | -4,752 | 0.00% | 635,168 |
| 2021-08-13 | 2021-08-11 | 17.843 | 42,297 | +4,752 | 0.00% | 754,719 |
| 2021-08-06 | 2021-08-04 | 16.791 | 37,545 | -4,277 | 0.00% | 630,427 |
| 2021-08-05 | 2021-08-03 | 16.728 | 41,822 | +2,376 | 0.00% | 699,604 |
| 2021-08-04 | 2021-08-02 | 16.749 | 39,446 | -2,376 | 0.00% | 660,688 |
| 2021-08-03 | 2021-07-30 | 16.118 | 41,822 | +2,376 | 0.00% | 674,084 |
| 2021-07-29 | 2021-07-27 | 16.518 | 39,446 | -3,326 | 0.00% | 651,558 |
| 2021-07-28 | 2021-07-26 | 17.128 | 42,772 | +2,376 | 0.00% | 732,595 |
| 2021-07-23 | 2021-07-21 | 17.801 | 40,396 | -1,901 | 0.00% | 719,099 |
| 2021-07-08 | 2021-07-06 | 19.400 | 42,297 | +950 | 0.00% | 820,579 |
| 2021-07-05 | 2021-06-30 | 20.032 | 41,347 | +5,228 | 0.00% | 828,249 |
| 2021-06-11 | 2021-06-09 | 24.880 | 36,119 | +3,563 | 0.00% | 898,647 |
| 2021-05-31 | 2021-05-27 | 25.101 | 32,556 | -9,043 | 0.00% | 817,199 |
| 2021-05-20 | 2021-05-17 | 23.885 | 41,599 | +4,521 | 0.00% | 993,591 |
| 2021-05-14 | 2021-05-12 | 23.609 | 37,078 | -4,521 | 0.00% | 875,357 |
| 2021-05-07 | 2021-05-05 | 24.880 | 41,599 | +904 | 0.00% | 1,034,991 |
| 2021-05-06 | 2021-05-04 | 24.714 | 40,695 | +2,713 | 0.00% | 1,005,749 |
| 2021-04-29 | 2021-04-27 | 25.101 | 37,982 | +904 | 0.00% | 953,399 |
| 2021-04-27 | 2021-04-23 | 25.488 | 37,078 | +9,044 | 0.00% | 945,058 |
| 2021-04-20 | 2021-04-16 | 25.986 | 28,034 | -9,044 | 0.00% | 728,491 |
| 2021-04-19 | 2021-04-15 | 25.820 | 37,078 | -9,043 | 0.00% | 957,358 |
| 2021-04-16 | 2021-04-14 | 25.544 | 46,121 | -9,496 | 0.00% | 1,178,099 |
| 2021-04-13 | 2021-04-09 | 25.986 | 55,617 | +27,583 | 0.00% | 1,445,262 |
| 2021-04-12 | 2021-04-08 | 26.373 | 28,034 | -3,618 | 0.00% | 739,341 |
| 2021-04-09 | 2021-04-07 | 26.262 | 31,652 | +1,809 | 0.00% | 831,258 |
| 2021-04-08 | 2021-04-01 | 26.649 | 29,843 | +1,809 | 0.00% | 795,299 |
| 2021-04-07 | 2021-03-31 | 27.036 | 28,034 | +1,808 | 0.00% | 757,940 |
| 2021-03-31 | 2021-03-29 | 29.193 | 26,226 | -1,808 | 0.00% | 765,609 |
| 2021-03-23 | 2021-03-19 | 28.032 | 28,034 | -4,522 | 0.00% | 785,840 |
| 2021-03-19 | 2021-03-17 | 28.750 | 32,556 | +4,522 | 0.00% | 935,999 |
| 2021-03-01 | 2021-02-25 | 28.087 | 28,034 | -3,618 | 0.00% | 787,390 |
| 2021-02-24 | 2021-02-22 | 25.157 | 31,652 | -2,261 | 0.00% | 796,258 |
| 2021-02-23 | 2021-02-19 | 25.046 | 33,913 | +2,261 | 0.00% | 849,387 |
| 2021-02-18 | 2021-02-16 | 25.157 | 31,652 | -9,947 | 0.00% | 796,258 |
| 2021-02-17 | 2021-02-11 | 24.548 | 41,599 | +5,426 | 0.00% | 1,021,191 |
| 2021-02-10 | 2021-02-08 | 24.935 | 36,173 | +4,521 | 0.00% | 901,991 |
| 2021-01-22 | 2021-01-20 | 28.198 | 31,652 | +1,357 | 0.00% | 892,509 |
| 2021-01-21 | 2021-01-19 | 28.474 | 30,295 | -6,331 | 0.00% | 862,619 |
| 2021-01-15 | 2021-01-13 | 25.212 | 36,626 | +905 | 0.00% | 923,412 |
| 2021-01-14 | 2021-01-12 | 25.931 | 35,721 | +5,426 | 0.00% | 926,270 |
| 2021-01-08 | 2021-01-06 | 25.599 | 30,295 | -5,878 | 0.00% | 775,520 |
| 2021-01-04 | 2020-12-29 | 26.649 | 36,173 | -3,166 | 0.00% | 963,990 |
| 2020-12-30 | 2020-12-28 | 26.484 | 39,339 | -4,521 | 0.00% | 1,041,837 |
| 2020-12-29 | 2020-12-24 | 26.539 | 43,860 | -3,618 | 0.00% | 1,163,995 |
| 2020-12-18 | 2020-12-16 | 27.313 | 47,478 | -4,521 | 0.00% | 1,296,762 |
| 2020-12-17 | 2020-12-15 | 27.202 | 51,999 | -905 | 0.00% | 1,414,494 |
| 2020-12-11 | 2020-12-09 | 27.313 | 52,904 | -4,521 | 0.00% | 1,444,962 |
| 2020-12-10 | 2020-12-08 | 26.539 | 57,425 | +7,234 | 0.00% | 1,523,994 |
| 2020-12-09 | 2020-12-07 | 26.318 | 50,191 | +1,809 | 0.00% | 1,320,912 |
| 2020-12-08 | 2020-12-04 | 27.202 | 48,382 | +12,661 | 0.00% | 1,316,103 |
| 2020-12-07 | 2020-12-03 | 30.354 | 35,721 | +3,617 | 0.00% | 1,084,269 |
| 2020-12-04 | 2020-12-02 | 30.575 | 32,104 | +452 | 0.00% | 981,579 |
| 2020-12-01 | 2020-11-27 | 31.847 | 31,652 | +1,809 | 0.00% | 1,008,010 |
| 2020-11-27 | 2020-11-25 | 31.183 | 29,843 | +1,809 | 0.00% | 930,599 |
| 2020-11-25 | 2020-11-23 | 32.123 | 28,034 | +3,617 | 0.00% | 900,538 |
| 2020-11-24 | 2020-11-20 | 33.284 | 24,417 | +1,809 | 0.00% | 812,699 |
| 2020-11-23 | 2020-11-19 | 33.726 | 22,608 | +3,617 | 0.00% | 762,488 |
| 2020-11-20 | 2020-11-18 | 34.556 | 18,991 | -3,617 | 0.00% | 656,249 |
| 2020-11-18 | 2020-11-16 | 33.616 | 22,608 | +1,808 | 0.00% | 759,988 |
| 2020-11-16 | 2020-11-12 | 34.611 | 20,800 | +1,809 | 0.00% | 719,911 |
| 2020-11-13 | 2020-11-11 | 35.385 | 18,991 | -3,617 | 0.00% | 671,999 |
| 2020-11-12 | 2020-11-10 | 33.174 | 22,608 | +3,617 | 0.00% | 749,988 |
| 2020-11-05 | 2020-11-03 | 31.128 | 18,991 | +1,809 | 0.00% | 591,149 |
| 2020-10-27 | 2020-10-22 | 31.847 | 17,182 | -905 | 0.00% | 547,189 |
| 2020-10-23 | 2020-10-21 | 32.013 | 18,087 | +2,713 | 0.00% | 579,010 |
| 2020-10-12 | 2020-10-08 | 35.772 | 15,374 | +4,070 | 0.00% | 549,961 |
| 2020-10-09 | 2020-10-07 | 36.159 | 11,304 | -452 | 0.00% | 408,744 |
| 2020-10-08 | 2020-10-06 | 35.772 | 11,756 | +452 | 0.00% | 420,538 |
| 2020-10-06 | 2020-09-30 | 35.385 | 11,304 | -1,809 | 0.00% | 399,994 |
| 2020-10-05 | 2020-09-29 | 34.169 | 13,113 | +1,357 | 0.00% | 448,055 |
| 2020-09-23 | 2020-09-21 | 36.657 | 11,756 | +1,356 | 0.00% | 430,937 |
| 2020-09-21 | 2020-09-17 | 37.154 | 10,400 | +904 | 0.00% | 386,406 |
| 2020-09-07 | 2020-09-03 | 39.550 | 9,496 | -1,139 | 0.00% | 375,566 |
| 2020-09-04 | 2020-09-02 | 38.534 | 10,635 | -886 | 0.00% | 409,813 |
| 2020-09-03 | 2020-09-01 | 38.591 | 11,521 | +2,216 | 0.00% | 444,605 |
| 2020-07-28 | 2020-07-24 | 35.883 | 9,305 | -1,773 | 0.00% | 333,888 |
| 2020-07-24 | 2020-07-22 | 35.713 | 11,078 | +1,773 | 0.00% | 395,633 |
| 2020-07-23 | 2020-07-21 | 37.067 | 9,305 | -2,659 | 0.00% | 344,913 |
| 2020-07-22 | 2020-07-20 | 37.406 | 11,964 | -4,431 | 0.00% | 447,525 |
| 2020-07-21 | 2020-07-17 | 35.544 | 16,395 | +1,772 | 0.00% | 582,746 |
| 2020-07-20 | 2020-07-16 | 36.165 | 14,623 | +2,659 | 0.00% | 528,837 |
| 2020-07-14 | 2020-07-10 | 38.139 | 11,964 | +886 | 0.00% | 456,300 |
| 2020-07-10 | 2020-07-08 | 39.494 | 11,078 | -886 | 0.00% | 437,509 |
| 2020-07-09 | 2020-07-07 | 39.888 | 11,964 | -7,090 | 0.00% | 477,225 |
| 2020-07-07 | 2020-07-03 | 39.099 | 19,054 | +1,773 | 0.00% | 744,984 |
| 2020-07-06 | 2020-07-02 | 39.099 | 17,281 | +3,545 | 0.00% | 675,662 |
| 2020-07-03 | 2020-06-30 | 37.011 | 13,736 | +5,317 | 0.00% | 508,384 |
| 2020-06-23 | 2020-06-19 | 37.632 | 8,419 | -886 | 0.00% | 316,821 |
| 2020-06-19 | 2020-06-17 | 36.898 | 9,305 | +886 | 0.00% | 343,338 |
| 2020-06-18 | 2020-06-16 | 37.011 | 8,419 | -886 | 0.00% | 311,596 |
| 2020-06-16 | 2020-06-12 | 37.350 | 9,305 | +886 | 0.00% | 347,538 |
| 2020-06-15 | 2020-06-11 | 37.237 | 8,419 | -886 | 0.00% | 313,496 |
| 2020-06-11 | 2020-06-09 | 37.970 | 9,305 | -3,545 | 0.00% | 353,313 |
| 2020-06-04 | 2020-06-02 | 37.801 | 12,850 | +886 | 0.00% | 485,742 |
| 2020-05-29 | 2020-05-27 | 37.944 | 11,964 | +312 | 0.00% | 453,962 |
| 2020-05-26 | 2020-05-22 | 37.133 | 11,652 | -1,726 | 0.00% | 432,673 |
| 2020-05-25 | 2020-05-21 | 38.523 | 13,378 | +863 | 0.00% | 515,364 |
| 2020-05-22 | 2020-05-20 | 38.118 | 12,515 | +3,452 | 0.00% | 477,044 |
| 2020-05-21 | 2020-05-19 | 37.886 | 9,063 | +863 | 0.00% | 343,361 |
| 2020-05-20 | 2020-05-18 | 37.654 | 8,200 | -4,315 | 0.00% | 308,765 |
| 2020-05-19 | 2020-05-15 | 36.554 | 12,515 | -863 | 0.00% | 457,469 |
| 2020-05-13 | 2020-05-11 | 36.554 | 13,378 | +3,021 | 0.00% | 489,015 |
| 2020-04-29 | 2020-04-27 | 36.032 | 10,357 | +863 | 0.00% | 373,186 |
| 2020-04-24 | 2020-04-22 | 35.221 | 9,494 | -863 | 0.00% | 334,391 |
| 2020-04-23 | 2020-04-21 | 34.526 | 10,357 | -863 | 0.00% | 357,587 |
| 2020-04-16 | 2020-04-14 | 35.047 | 11,220 | -2,590 | 0.00% | 393,233 |
| 2020-04-15 | 2020-04-09 | 33.773 | 13,810 | +863 | 0.00% | 466,406 |
| 2020-04-14 | 2020-04-08 | 34.121 | 12,947 | -863 | 0.00% | 441,760 |
| 2020-04-09 | 2020-04-07 | 34.642 | 13,810 | -863 | 0.00% | 478,406 |
| 2020-04-08 | 2020-04-06 | 32.904 | 14,673 | +863 | 0.00% | 482,802 |
| 2020-04-07 | 2020-04-03 | 32.383 | 13,810 | -863 | 0.00% | 447,205 |
| 2020-04-02 | 2020-03-31 | 31.630 | 14,673 | +863 | 0.00% | 464,102 |
| 2020-03-30 | 2020-03-26 | 28.212 | 13,810 | -3,452 | 0.00% | 389,605 |
| 2020-03-26 | 2020-03-24 | 26.474 | 17,262 | +1,726 | 0.00% | 456,992 |
| 2020-03-24 | 2020-03-20 | 26.416 | 15,536 | -863 | 0.00% | 410,398 |
| 2020-03-20 | 2020-03-18 | 26.010 | 16,399 | -432 | 0.00% | 426,545 |
| 2020-03-19 | 2020-03-17 | 27.632 | 16,831 | -431 | 0.00% | 465,082 |
| 2020-03-18 | 2020-03-16 | 28.501 | 17,262 | +1,726 | 0.00% | 491,992 |
| 2020-03-17 | 2020-03-13 | 30.413 | 15,536 | -432 | 0.00% | 472,498 |
| 2020-03-13 | 2020-03-11 | 31.514 | 15,968 | -4,747 | 0.00% | 503,212 |
| 2020-03-10 | 2020-03-06 | 33.425 | 20,715 | +2,590 | 0.00% | 692,408 |
| 2020-03-09 | 2020-03-05 | 34.005 | 18,125 | +2,157 | 0.00% | 616,336 |
| 2020-03-06 | 2020-03-04 | 34.236 | 15,968 | -15,967 | 0.00% | 546,688 |
| 2020-03-05 | 2020-03-03 | 32.788 | 31,935 | +1,726 | 0.00% | 1,047,092 |
| 2020-03-04 | 2020-03-02 | 33.078 | 30,209 | -8,631 | 0.00% | 999,250 |
| 2020-03-03 | 2020-02-28 | 32.325 | 38,840 | +8,631 | 0.00% | 1,255,495 |
| 2020-02-20 | 2020-02-18 | 31.745 | 30,209 | -863 | 0.00% | 959,000 |
| 2020-02-18 | 2020-02-14 | 33.252 | 31,072 | -1,295 | 0.00% | 1,033,196 |
| 2020-02-17 | 2020-02-13 | 32.788 | 32,367 | +1,295 | 0.00% | 1,061,257 |
| 2020-02-14 | 2020-02-12 | 32.557 | 31,072 | +1,726 | 0.00% | 1,011,596 |
| 2020-02-12 | 2020-02-10 | 30.529 | 29,346 | -2,589 | 0.00% | 895,903 |
| 2020-02-10 | 2020-02-06 | 31.050 | 31,935 | +2,589 | 0.00% | 991,593 |
| 2020-02-06 | 2020-02-04 | 31.224 | 29,346 | -431 | 0.00% | 916,303 |
| 2020-02-03 | 2020-01-30 | 29.139 | 29,777 | +6,904 | 0.00% | 867,662 |
| 2020-01-31 | 2020-01-29 | 30.123 | 22,873 | +6,905 | 0.00% | 689,014 |
| 2020-01-23 | 2020-01-21 | 32.499 | 15,968 | -1,726 | 0.00% | 518,937 |
| 2020-01-22 | 2020-01-20 | 34.294 | 17,694 | +3,021 | 0.00% | 606,805 |
| 2020-01-20 | 2020-01-16 | 37.191 | 14,673 | -2,589 | 0.00% | 545,702 |
| 2020-01-16 | 2020-01-14 | 34.932 | 17,262 | -1,727 | 0.00% | 602,990 |
| 2020-01-15 | 2020-01-13 | 35.105 | 18,989 | +2,158 | 0.00% | 666,617 |
| 2020-01-14 | 2020-01-10 | 34.932 | 16,831 | +3,021 | 0.00% | 587,934 |
| 2020-01-10 | 2020-01-08 | 35.047 | 13,810 | +1,726 | 0.00% | 484,006 |
| 2020-01-09 | 2020-01-07 | 34.932 | 12,084 | -8,631 | 0.00% | 422,114 |
| 2020-01-08 | 2020-01-06 | 34.410 | 20,715 | +4,316 | 0.00% | 712,809 |
| 2020-01-07 | 2020-01-03 | 35.685 | 16,399 | +4,315 | 0.00% | 585,194 |
| 2020-01-03 | 2019-12-31 | 34.990 | 12,084 | -863 | 0.00% | 422,814 |
| 2019-12-11 | 2019-12-09 | 34.294 | 12,947 | +863 | 0.00% | 444,010 |
| 2019-11-13 | 2019-11-11 | 31.166 | 12,084 | -1,726 | 0.00% | 376,612 |
| 2019-11-11 | 2019-11-07 | 32.325 | 13,810 | +1,726 | 0.00% | 446,405 |
| 2019-11-08 | 2019-11-06 | 33.020 | 12,084 | -8,631 | 0.00% | 399,013 |
| 2019-11-05 | 2019-11-01 | 31.398 | 20,715 | +863 | 0.00% | 650,408 |
| 2019-10-14 | 2019-10-10 | 28.733 | 19,852 | -431 | 0.00% | 570,410 |
| 2019-10-11 | 2019-10-09 | 28.733 | 20,283 | +431 | 0.00% | 582,794 |
| 2019-09-19 | 2019-09-17 | 27.169 | 19,852 | +432 | 0.00% | 539,360 |
| 2019-09-09 | 2019-09-05 | 27.480 | 19,420 | +507 | 0.00% | 533,670 |
| 2019-09-04 | 2019-09-02 | 26.291 | 18,913 | -5,885 | 0.00% | 497,238 |
| 2019-08-14 | 2019-08-12 | 24.506 | 24,798 | -1,681 | 0.00% | 607,708 |
| 2019-07-25 | 2019-07-23 | 26.469 | 26,479 | +1,681 | 0.00% | 700,879 |
| 2019-07-24 | 2019-07-22 | 27.064 | 24,798 | -4,203 | 0.00% | 671,134 |
| 2019-07-23 | 2019-07-19 | 27.540 | 29,001 | +10,088 | 0.00% | 798,685 |
| 2019-07-16 | 2019-07-12 | 28.016 | 18,913 | -2,522 | 0.00% | 529,862 |
| 2019-07-11 | 2019-07-09 | 27.421 | 21,435 | +2,522 | 0.00% | 587,768 |
| 2019-06-26 | 2019-06-24 | 28.848 | 18,913 | -4,203 | 0.00% | 545,612 |
| 2019-06-20 | 2019-06-18 | 28.670 | 23,116 | -3,410 | 0.00% | 662,737 |
| 2019-06-10 | 2019-06-05 | 26.832 | 26,526 | +3,265 | 0.00% | 711,752 |
| 2019-06-05 | 2019-06-03 | 26.832 | 23,261 | -20,405 | 0.00% | 624,144 |
| 2019-05-30 | 2019-05-28 | 26.281 | 43,666 | -2,448 | 0.00% | 1,147,581 |
| 2019-05-29 | 2019-05-27 | 25.423 | 46,114 | +2,448 | 0.00% | 1,172,367 |
| 2019-05-23 | 2019-05-21 | 25.607 | 43,666 | -8,162 | 0.00% | 1,118,156 |
| 2019-05-15 | 2019-05-10 | 27.935 | 51,828 | -3,264 | 0.00% | 1,447,811 |
| 2019-05-14 | 2019-05-09 | 27.445 | 55,092 | +3,264 | 0.00% | 1,511,991 |
| 2019-05-09 | 2019-05-07 | 28.548 | 51,828 | +4,897 | 0.00% | 1,479,561 |
| 2019-04-25 | 2019-04-23 | 28.731 | 46,931 | -16,323 | 0.00% | 1,348,389 |
| 2019-04-24 | 2019-04-18 | 29.711 | 63,254 | +8,162 | 0.00% | 1,879,370 |
| 2019-04-18 | 2019-04-16 | 31.366 | 55,092 | +3,264 | 0.00% | 1,727,989 |
| 2019-04-17 | 2019-04-15 | 31.856 | 51,828 | +12,243 | 0.00% | 1,651,012 |
| 2019-04-16 | 2019-04-12 | 31.611 | 39,585 | +8,162 | 0.00% | 1,251,304 |
| 2019-04-12 | 2019-04-10 | 32.529 | 31,423 | +16,324 | 0.00% | 1,022,174 |
| 2019-04-09 | 2019-04-04 | 31.549 | 15,099 | -1,633 | 0.00% | 476,363 |
| 2019-04-08 | 2019-04-03 | 31.488 | 16,732 | -816 | 0.00% | 526,858 |
| 2019-04-04 | 2019-04-02 | 31.488 | 17,548 | -7,346 | 0.00% | 552,552 |
| 2019-04-03 | 2019-04-01 | 30.875 | 24,894 | +8,162 | 0.00% | 768,613 |
| 2019-04-02 | 2019-03-29 | 30.079 | 16,732 | +7,346 | 0.00% | 503,283 |
| 2019-04-01 | 2019-03-28 | 29.221 | 9,386 | -1,632 | 0.00% | 274,272 |
| 2019-03-29 | 2019-03-27 | 29.344 | 11,018 | +1,632 | 0.00% | 323,311 |
| 2019-03-28 | 2019-03-26 | 27.077 | 9,386 | -1,632 | 0.00% | 254,147 |
| 2019-03-20 | 2019-03-18 | 25.546 | 11,018 | -1,225 | 0.00% | 281,463 |
| 2019-03-19 | 2019-03-15 | 24.210 | 12,243 | -2,856 | 0.00% | 296,406 |
| 2019-03-18 | 2019-03-14 | 23.647 | 15,099 | +2,856 | 0.00% | 357,041 |
| 2019-03-14 | 2019-03-12 | 24.333 | 12,243 | -2,448 | 0.00% | 297,906 |
| 2019-03-12 | 2019-03-08 | 23.279 | 14,691 | +2,448 | 0.00% | 341,993 |
| 2019-03-07 | 2019-03-05 | 24.627 | 12,243 | -408 | 0.00% | 301,506 |
| 2019-03-04 | 2019-02-28 | 22.740 | 12,651 | -24,485 | 0.00% | 287,684 |
| 2019-03-01 | 2019-02-27 | 23.083 | 37,136 | +2,448 | 0.00% | 857,213 |
| 2019-02-27 | 2019-02-25 | 24.382 | 34,688 | -408 | 0.00% | 845,756 |
| 2019-02-26 | 2019-02-22 | 25.056 | 35,096 | +1,633 | 0.00% | 879,353 |
| 2019-02-21 | 2019-02-19 | 25.178 | 33,463 | -6,122 | 0.00% | 842,538 |
| 2019-02-14 | 2019-02-12 | 25.668 | 39,585 | +8,162 | 0.00% | 1,016,078 |
| 2019-02-01 | 2019-01-30 | 26.403 | 31,423 | -4,081 | 0.00% | 829,674 |
| 2019-01-29 | 2019-01-25 | 24.382 | 35,504 | +4,081 | 0.00% | 865,651 |
| 2018-11-13 | 2018-11-09 | 20.902 | 31,423 | -4,081 | 0.00% | 656,809 |
| 2018-11-12 | 2018-11-08 | 22.054 | 35,504 | -8,162 | 0.00% | 783,001 |
| 2018-11-06 | 2018-11-02 | 21.711 | 43,666 | -13,875 | 0.00% | 948,025 |
| 2018-11-05 | 2018-11-01 | 20.339 | 57,541 | -8,162 | 0.00% | 1,170,302 |
| 2018-11-02 | 2018-10-31 | 18.795 | 65,703 | +9,794 | 0.00% | 1,234,875 |
| 2018-11-01 | 2018-10-30 | 19.113 | 55,909 | +8,162 | 0.00% | 1,068,609 |
| 2018-10-31 | 2018-10-29 | 19.579 | 47,747 | -4,081 | 0.00% | 934,836 |
| 2018-10-30 | 2018-10-26 | 19.554 | 51,828 | -408 | 0.00% | 1,013,468 |
| 2018-10-24 | 2018-10-22 | 19.456 | 52,236 | +8,162 | 0.00% | 1,016,326 |
| 2018-10-19 | 2018-10-16 | 18.991 | 44,074 | -816 | 0.00% | 837,002 |
| 2018-10-18 | 2018-10-15 | 18.599 | 44,890 | -26,934 | 0.00% | 834,899 |
| 2018-10-15 | 2018-10-11 | 18.599 | 71,824 | +4,081 | 0.00% | 1,335,838 |
| 2018-10-11 | 2018-10-09 | 19.947 | 67,743 | -1,633 | 0.00% | 1,351,237 |
| 2018-10-08 | 2018-10-04 | 21.858 | 69,376 | -4,080 | 0.00% | 1,516,410 |
| 2018-10-05 | 2018-10-03 | 22.568 | 73,456 | +9,794 | 0.00% | 1,657,790 |
| 2018-10-02 | 2018-09-27 | 24.688 | 63,662 | +8,162 | 0.00% | 1,571,694 |
| 2018-09-28 | 2018-09-26 | 24.872 | 55,500 | +8,161 | 0.00% | 1,380,389 |
| 2018-09-27 | 2018-09-24 | 25.607 | 47,339 | -4,081 | 0.00% | 1,212,210 |
| 2018-09-24 | 2018-09-20 | 26.465 | 51,420 | +4,081 | 0.00% | 1,360,813 |
| 2018-09-10 | 2018-09-06 | 26.517 | 47,339 | +1,079 | 0.00% | 1,255,305 |
| 2018-09-07 | 2018-09-05 | 26.455 | 46,260 | -3,988 | 0.00% | 1,223,793 |
| 2018-09-05 | 2018-09-03 | 27.270 | 50,248 | +3,988 | 0.00% | 1,370,244 |
| 2018-08-23 | 2018-08-21 | 28.398 | 46,260 | +2,392 | 0.00% | 1,313,692 |
| 2018-08-15 | 2018-08-13 | 26.956 | 43,868 | -2,392 | 0.00% | 1,182,513 |
| 2018-08-14 | 2018-08-10 | 28.461 | 46,260 | -3,988 | 0.00% | 1,316,592 |
| 2018-08-10 | 2018-08-08 | 26.517 | 50,248 | +3,988 | 0.00% | 1,332,444 |
| 2018-07-30 | 2018-07-26 | 28.649 | 46,260 | +3,988 | 0.00% | 1,325,292 |
| 2018-07-25 | 2018-07-23 | 27.395 | 42,272 | -2,792 | 0.00% | 1,158,041 |
| 2018-07-09 | 2018-07-05 | 24.800 | 45,064 | -797 | 0.00% | 1,117,573 |
| 2018-07-06 | 2018-07-04 | 23.696 | 45,861 | +797 | 0.00% | 1,086,739 |
| 2018-07-04 | 2018-06-29 | 25.828 | 45,064 | +13,160 | 0.00% | 1,163,903 |
| 2018-06-26 | 2018-06-22 | 29.401 | 31,904 | -3,589 | 0.00% | 938,011 |
| 2018-06-22 | 2018-06-20 | 31.175 | 35,493 | +3,589 | 0.00% | 1,106,509 |
| 2018-06-21 | 2018-06-19 | 31.947 | 31,904 | +790 | 0.00% | 1,019,229 |
| 2018-06-11 | 2018-06-07 | 32.268 | 31,114 | -1,556 | 0.00% | 1,003,991 |
| 2018-06-08 | 2018-06-06 | 32.075 | 32,670 | -7,779 | 0.00% | 1,047,901 |
| 2018-06-07 | 2018-06-05 | 31.497 | 40,449 | -1,555 | 0.00% | 1,274,014 |
| 2018-05-28 | 2018-05-24 | 28.926 | 42,004 | +7,778 | 0.00% | 1,214,992 |
| 2018-05-24 | 2018-05-21 | 30.083 | 34,226 | -7,778 | 0.00% | 1,029,609 |
| 2018-05-23 | 2018-05-18 | 29.890 | 42,004 | -7,779 | 0.00% | 1,255,492 |
| 2018-05-04 | 2018-05-02 | 27.897 | 49,783 | -3,889 | 0.00% | 1,388,805 |
| 2018-05-03 | 2018-04-30 | 27.062 | 53,672 | +3,889 | 0.00% | 1,452,447 |
| 2018-04-30 | 2018-04-26 | 26.290 | 49,783 | -2,333 | 0.00% | 1,308,804 |
| 2018-04-27 | 2018-04-25 | 26.740 | 52,116 | -3,890 | 0.00% | 1,393,589 |
| 2018-04-26 | 2018-04-24 | 26.869 | 56,006 | +5,445 | 0.00% | 1,504,808 |
| 2018-04-24 | 2018-04-20 | 26.354 | 50,561 | -3,111 | 0.00% | 1,332,508 |
| 2018-04-23 | 2018-04-19 | 27.254 | 53,672 | +3,889 | 0.00% | 1,462,797 |
| 2018-04-17 | 2018-04-13 | 28.283 | 49,783 | -3,889 | 0.00% | 1,408,005 |
| 2018-04-16 | 2018-04-12 | 28.090 | 53,672 | +3,889 | 0.00% | 1,507,647 |
| 2018-04-12 | 2018-04-10 | 29.247 | 49,783 | +3,889 | 0.00% | 1,456,005 |
| 2018-04-10 | 2018-04-06 | 28.219 | 45,894 | -2,333 | 0.00% | 1,295,063 |
| 2018-04-06 | 2018-04-03 | 27.704 | 48,227 | -1,556 | 0.00% | 1,336,097 |
| 2018-04-04 | 2018-03-29 | 28.540 | 49,783 | +1,556 | 0.00% | 1,420,805 |
| 2018-03-26 | 2018-03-22 | 28.090 | 48,227 | -1,556 | 0.00% | 1,354,697 |
| 2018-03-23 | 2018-03-21 | 28.411 | 49,783 | +11,668 | 0.00% | 1,414,405 |
| 2018-03-20 | 2018-03-16 | 29.826 | 38,115 | -778 | 0.00% | 1,136,801 |
| 2018-03-19 | 2018-03-15 | 27.897 | 38,893 | +1,556 | 0.00% | 1,085,005 |
| 2018-03-15 | 2018-03-13 | 26.869 | 37,337 | -7,779 | 0.00% | 1,003,197 |
| 2018-03-14 | 2018-03-12 | 26.997 | 45,116 | +8,557 | 0.00% | 1,218,008 |
| 2018-03-09 | 2018-03-07 | 26.804 | 36,559 | -3,112 | 0.00% | 979,943 |
| 2018-03-08 | 2018-03-06 | 26.740 | 39,671 | +1,556 | 0.00% | 1,060,808 |
| 2018-03-06 | 2018-03-02 | 25.609 | 38,115 | -14,001 | 0.00% | 976,080 |
| 2018-02-14 | 2018-02-12 | 25.223 | 52,116 | -4,668 | 0.00% | 1,314,530 |
| 2018-02-13 | 2018-02-09 | 24.940 | 56,784 | -46,671 | 0.00% | 1,416,211 |
| 2018-02-12 | 2018-02-08 | 25.635 | 103,455 | +4,667 | 0.00% | 2,652,021 |
| 2018-02-09 | 2018-02-07 | 25.840 | 98,788 | +7,779 | 0.00% | 2,552,705 |
| 2018-02-07 | 2018-02-05 | 29.761 | 91,009 | +7,778 | 0.00% | 2,708,543 |
| 2018-02-06 | 2018-02-02 | 30.533 | 83,231 | +15,557 | 0.00% | 2,541,260 |
| 2018-02-05 | 2018-02-01 | 30.854 | 67,674 | -15,557 | 0.00% | 2,088,014 |
| 2018-01-31 | 2018-01-29 | 31.368 | 83,231 | +1,556 | 0.00% | 2,610,810 |
| 2018-01-30 | 2018-01-26 | 31.882 | 81,675 | -3,889 | 0.00% | 2,604,001 |
| 2018-01-29 | 2018-01-25 | 30.854 | 85,564 | +7,778 | 0.00% | 2,639,993 |
| 2018-01-26 | 2018-01-24 | 30.983 | 77,786 | +19,447 | 0.00% | 2,410,010 |
| 2018-01-22 | 2018-01-18 | 28.926 | 58,339 | -3,890 | 0.00% | 1,687,493 |
| 2018-01-17 | 2018-01-15 | 26.740 | 62,229 | +7,779 | 0.00% | 1,664,012 |
| 2018-01-15 | 2018-01-11 | 28.154 | 54,450 | -24,114 | 0.00% | 1,533,001 |
| 2018-01-12 | 2018-01-10 | 28.861 | 78,564 | -7,778 | 0.00% | 2,267,464 |
| 2018-01-10 | 2018-01-08 | 28.669 | 86,342 | -9,334 | 0.00% | 2,475,297 |
| 2018-01-09 | 2018-01-05 | 26.162 | 95,676 | -389 | 0.00% | 2,503,040 |
| 2018-01-05 | 2018-01-03 | 25.249 | 96,065 | -27,225 | 0.00% | 2,425,532 |
| 2018-01-04 | 2018-01-02 | 23.680 | 123,290 | -15,557 | 0.00% | 2,919,563 |
| 2017-12-29 | 2017-12-27 | 21.958 | 138,847 | -5,445 | 0.01% | 3,048,771 |
| 2017-12-28 | 2017-12-22 | 21.315 | 144,292 | -2,334 | 0.01% | 3,075,581 |
| 2017-12-20 | 2017-12-18 | 20.544 | 146,626 | +7,779 | 0.01% | 3,012,230 |
| 2017-12-18 | 2017-12-14 | 20.826 | 138,847 | +7,778 | 0.01% | 2,891,691 |
| 2017-12-14 | 2017-12-12 | 20.518 | 131,069 | -15,557 | 0.00% | 2,689,263 |
| 2017-12-13 | 2017-12-11 | 20.132 | 146,626 | +7,779 | 0.01% | 2,951,910 |
| 2017-12-12 | 2017-12-08 | 20.107 | 138,847 | +14,001 | 0.01% | 2,791,731 |
| 2017-12-06 | 2017-12-04 | 19.978 | 124,846 | +15,557 | 0.00% | 2,494,170 |
| 2017-12-04 | 2017-11-30 | 19.618 | 109,289 | +1,556 | 0.00% | 2,144,032 |
| 2017-11-24 | 2017-11-22 | 20.389 | 107,733 | +778 | 0.00% | 2,196,607 |
| 2017-11-21 | 2017-11-17 | 19.901 | 106,955 | -8,557 | 0.00% | 2,128,494 |
| 2017-11-17 | 2017-11-15 | 20.415 | 115,512 | +7,779 | 0.00% | 2,358,186 |
| 2017-11-15 | 2017-11-13 | 20.929 | 107,733 | -3,112 | 0.00% | 2,254,777 |
| 2017-11-13 | 2017-11-09 | 20.724 | 110,845 | +3,112 | 0.00% | 2,297,109 |
| 2017-11-08 | 2017-11-06 | 20.878 | 107,733 | +3,889 | 0.00% | 2,249,237 |
| 2017-11-02 | 2017-10-31 | 21.006 | 103,844 | +3,889 | 0.00% | 2,181,393 |
| 2017-10-31 | 2017-10-27 | 21.598 | 99,955 | +1,556 | 0.00% | 2,158,809 |
| 2017-10-27 | 2017-10-25 | 22.883 | 98,399 | -1,556 | 0.00% | 2,251,703 |
| 2017-10-26 | 2017-10-24 | 22.575 | 99,955 | -10,890 | 0.00% | 2,256,469 |
| 2017-10-25 | 2017-10-23 | 22.138 | 110,845 | -7,778 | 0.00% | 2,453,859 |
| 2017-10-23 | 2017-10-19 | 21.829 | 118,623 | +3,111 | 0.00% | 2,589,447 |
| 2017-10-20 | 2017-10-18 | 22.652 | 115,512 | -778 | 0.00% | 2,616,576 |
| 2017-10-19 | 2017-10-17 | 21.983 | 116,290 | -7,778 | 0.00% | 2,556,459 |
| 2017-10-16 | 2017-10-12 | 22.755 | 124,068 | -7,779 | 0.00% | 2,823,147 |
| 2017-10-11 | 2017-10-09 | 23.603 | 131,847 | -19,446 | 0.01% | 3,112,027 |
| 2017-10-10 | 2017-10-06 | 24.118 | 151,293 | -19,447 | 0.01% | 3,648,817 |
| 2017-10-09 | 2017-10-04 | 23.680 | 170,740 | -3,889 | 0.01% | 4,043,201 |
| 2017-10-04 | 2017-09-29 | 21.778 | 174,629 | -5,445 | 0.01% | 3,803,033 |
| 2017-10-03 | 2017-09-28 | 22.189 | 180,074 | -9,334 | 0.01% | 3,995,694 |
| 2017-09-29 | 2017-09-27 | 22.343 | 189,408 | +13,223 | 0.01% | 4,232,027 |
| 2017-09-28 | 2017-09-26 | 19.875 | 176,185 | -7,778 | 0.01% | 3,501,699 |
| 2017-09-27 | 2017-09-25 | 20.184 | 183,963 | -7,779 | 0.01% | 3,713,048 |
| 2017-09-26 | 2017-09-22 | 22.343 | 191,742 | +11,668 | 0.01% | 4,284,177 |
| 2017-09-25 | 2017-09-21 | 23.500 | 180,074 | +7,779 | 0.01% | 4,231,824 |
| 2017-09-22 | 2017-09-20 | 22.369 | 172,295 | +15,557 | 0.01% | 3,854,094 |
| 2017-09-21 | 2017-09-19 | 22.446 | 156,738 | -7,779 | 0.01% | 3,518,187 |
| 2017-09-20 | 2017-09-18 | 22.575 | 164,517 | -3,111 | 0.01% | 3,713,947 |
| 2017-09-19 | 2017-09-15 | 21.444 | 167,628 | +3,889 | 0.01% | 3,594,537 |
| 2017-09-18 | 2017-09-14 | 20.878 | 163,739 | -1,556 | 0.01% | 3,418,523 |
| 2017-09-15 | 2017-09-13 | 20.698 | 165,295 | +16,724 | 0.01% | 3,421,259 |
| 2017-09-14 | 2017-09-12 | 21.109 | 148,571 | +6,612 | 0.01% | 3,136,228 |
| 2017-09-13 | 2017-09-11 | 21.135 | 141,959 | -5,445 | 0.01% | 3,000,303 |
| 2017-09-11 | 2017-09-07 | 21.900 | 147,404 | -36,631 | 0.01% | 3,228,132 |
| 2017-09-08 | 2017-09-06 | 21.505 | 184,035 | +31,874 | 0.01% | 3,957,597 |
| 2017-09-07 | 2017-09-05 | 20.819 | 152,161 | +2,277 | 0.01% | 3,167,900 |
| 2017-09-06 | 2017-09-04 | 20.609 | 149,884 | -7,589 | 0.01% | 3,088,894 |
| 2017-09-05 | 2017-09-01 | 21.136 | 157,473 | -2,277 | 0.01% | 3,328,292 |
| 2017-09-04 | 2017-08-31 | 21.294 | 159,750 | -12,902 | 0.01% | 3,401,678 |
| 2017-09-01 | 2017-08-30 | 21.426 | 172,652 | +3,036 | 0.01% | 3,699,160 |
| 2017-08-30 | 2017-08-28 | 18.685 | 169,616 | +3,795 | 0.01% | 3,169,232 |
| 2017-08-25 | 2017-08-22 | 18.316 | 165,821 | +5,312 | 0.01% | 3,037,144 |
| 2017-08-24 | 2017-08-21 | 17.657 | 160,509 | -6,071 | 0.01% | 2,834,100 |
| 2017-08-18 | 2017-08-16 | 17.736 | 166,580 | +37,945 | 0.01% | 2,954,466 |
| 2017-08-16 | 2017-08-14 | 18.263 | 128,635 | -7,209 | 0.01% | 2,349,273 |
| 2017-08-15 | 2017-08-11 | 18.237 | 135,844 | +3,794 | 0.01% | 2,477,351 |
| 2017-08-14 | 2017-08-10 | 18.658 | 132,050 | +10,245 | 0.01% | 2,463,841 |
| 2017-08-11 | 2017-08-09 | 19.291 | 121,805 | +7,589 | 0.00% | 2,349,726 |
| 2017-08-03 | 2017-08-01 | 19.633 | 114,216 | +759 | 0.00% | 2,242,458 |
| 2017-07-31 | 2017-07-27 | 20.635 | 113,457 | +7,589 | 0.00% | 2,341,176 |
| 2017-07-26 | 2017-07-24 | 19.238 | 105,868 | -7,589 | 0.00% | 2,036,707 |
| 2017-07-25 | 2017-07-21 | 19.502 | 113,457 | -7,589 | 0.00% | 2,212,606 |
| 2017-07-24 | 2017-07-20 | 19.950 | 121,046 | +2,277 | 0.00% | 2,414,834 |
| 2017-07-19 | 2017-07-17 | 18.632 | 118,769 | -3,795 | 0.00% | 2,212,909 |
| 2017-07-18 | 2017-07-14 | 18.579 | 122,564 | -3,794 | 0.00% | 2,277,157 |
| 2017-07-12 | 2017-07-10 | 19.099 | 126,358 | -6,830 | 0.00% | 2,413,288 |
| 2017-07-11 | 2017-07-07 | 18.963 | 133,188 | +10,790 | 0.01% | 2,525,615 |
| 2017-07-10 | 2017-07-06 | 19.044 | 122,398 | -8,087 | 0.00% | 2,330,996 |
| 2017-07-06 | 2017-07-04 | 18.990 | 130,485 | -14,702 | 0.01% | 2,477,908 |
| 2017-07-05 | 2017-07-03 | 18.881 | 145,187 | +14,702 | 0.01% | 2,741,299 |
| 2017-06-26 | 2017-06-22 | 18.500 | 130,485 | +3,676 | 0.01% | 2,414,008 |
| 2017-06-14 | 2017-06-12 | 18.446 | 126,809 | +8,086 | 0.01% | 2,339,101 |
| 2017-06-13 | 2017-06-09 | 18.827 | 118,723 | -7,351 | 0.00% | 2,235,168 |
| 2017-06-09 | 2017-06-07 | 19.072 | 126,074 | +3,676 | 0.01% | 2,404,433 |
| 2017-06-08 | 2017-06-06 | 19.235 | 122,398 | -16,173 | 0.00% | 2,354,306 |
| 2017-06-05 | 2017-06-01 | 18.092 | 138,571 | +7,351 | 0.01% | 2,507,051 |
| 2017-06-02 | 2017-05-31 | 18.092 | 131,220 | +13,968 | 0.01% | 2,374,056 |
| 2017-05-17 | 2017-05-15 | 16.269 | 117,252 | +3,675 | 0.00% | 1,907,615 |
| 2017-05-12 | 2017-05-10 | 15.970 | 113,577 | +1,471 | 0.00% | 1,813,835 |
| 2017-05-08 | 2017-05-04 | 16.188 | 112,106 | -3,676 | 0.00% | 1,814,743 |
| 2017-05-05 | 2017-05-02 | 16.895 | 115,782 | -3,676 | 0.00% | 1,956,149 |
| 2017-04-24 | 2017-04-20 | 17.412 | 119,458 | -14,702 | 0.00% | 2,080,005 |
| 2017-04-20 | 2017-04-18 | 17.684 | 134,160 | -4,411 | 0.01% | 2,372,497 |
| 2017-04-19 | 2017-04-13 | 18.038 | 138,571 | +14,703 | 0.01% | 2,499,511 |
| 2017-04-18 | 2017-04-12 | 17.548 | 123,868 | +3,675 | 0.00% | 2,173,642 |
| 2017-04-12 | 2017-04-10 | 17.330 | 120,193 | -2,940 | 0.00% | 2,082,993 |
| 2017-04-10 | 2017-04-06 | 17.602 | 123,133 | +2,940 | 0.00% | 2,167,444 |
| 2017-04-03 | 2017-03-30 | 17.031 | 120,193 | -3,675 | 0.00% | 2,047,023 |
| 2017-03-30 | 2017-03-28 | 17.466 | 123,868 | +3,675 | 0.00% | 2,163,532 |
| 2017-03-27 | 2017-03-23 | 18.609 | 120,193 | -2,205 | 0.00% | 2,236,683 |
| 2017-03-24 | 2017-03-22 | 18.446 | 122,398 | -15,070 | 0.00% | 2,257,736 |
| 2017-03-23 | 2017-03-21 | 18.283 | 137,468 | +7,719 | 0.01% | 2,513,276 |
| 2017-03-21 | 2017-03-17 | 17.521 | 129,749 | -7,352 | 0.01% | 2,273,312 |
| 2017-03-16 | 2017-03-14 | 17.521 | 137,101 | -25,729 | 0.01% | 2,402,126 |
| 2017-03-15 | 2017-03-13 | 18.038 | 162,830 | +19,848 | 0.01% | 2,937,089 |
| 2017-03-14 | 2017-03-10 | 17.167 | 142,982 | +12,497 | 0.01% | 2,454,596 |
| 2017-03-13 | 2017-03-09 | 16.977 | 130,485 | -10,291 | 0.01% | 2,215,207 |
| 2017-03-10 | 2017-03-08 | 17.086 | 140,776 | +11,027 | 0.01% | 2,405,235 |
| 2017-03-06 | 2017-03-02 | 15.127 | 129,749 | -1,471 | 0.01% | 1,962,673 |
| 2017-03-03 | 2017-03-01 | 15.181 | 131,220 | -7,351 | 0.01% | 1,992,065 |
| 2017-03-01 | 2017-02-27 | 15.099 | 138,571 | +2,941 | 0.01% | 2,092,351 |
| 2017-02-28 | 2017-02-24 | 15.317 | 135,630 | +2,205 | 0.01% | 2,077,463 |
| 2017-02-24 | 2017-02-22 | 15.480 | 133,425 | -735 | 0.01% | 2,065,469 |
| 2017-02-23 | 2017-02-21 | 14.963 | 134,160 | +2,205 | 0.01% | 2,007,497 |
| 2017-02-21 | 2017-02-17 | 14.963 | 131,955 | -2,205 | 0.01% | 1,974,503 |
| 2017-02-13 | 2017-02-09 | 15.372 | 134,160 | -14,703 | 0.01% | 2,062,247 |
| 2017-02-07 | 2017-02-03 | 14.229 | 148,863 | -735 | 0.01% | 2,118,155 |
| 2017-02-03 | 2017-02-01 | 14.229 | 149,598 | -735 | 0.01% | 2,128,613 |
| 2017-01-13 | 2017-01-11 | 14.147 | 150,333 | -4,411 | 0.01% | 2,126,801 |
| 2016-12-30 | 2016-12-28 | 13.630 | 154,744 | -13,232 | 0.01% | 2,109,215 |
| 2016-12-23 | 2016-12-21 | 13.712 | 167,976 | -5,146 | 0.01% | 2,303,281 |
| 2016-10-13 | 2016-10-11 | 13.712 | 173,122 | -3,675 | 0.01% | 2,373,843 |
| 2016-10-11 | 2016-10-06 | 14.365 | 176,797 | -2,941 | 0.01% | 2,539,674 |
| 2016-10-07 | 2016-10-05 | 14.365 | 179,738 | -735 | 0.01% | 2,581,922 |
| 2016-10-03 | 2016-09-29 | 14.583 | 180,473 | -1,470 | 0.01% | 2,631,760 |
| 2016-09-30 | 2016-09-28 | 14.637 | 181,943 | +1,470 | 0.01% | 2,663,096 |
| 2016-09-29 | 2016-09-27 | 14.882 | 180,473 | +8,086 | 0.01% | 2,685,770 |
| 2016-09-22 | 2016-09-20 | 15.426 | 172,387 | +2,941 | 0.01% | 2,659,235 |
| 2016-09-21 | 2016-09-19 | 15.236 | 169,446 | -7,351 | 0.01% | 2,581,598 |
| 2016-09-15 | 2016-09-13 | 14.664 | 176,797 | +3,675 | 0.01% | 2,592,584 |
| 2016-09-14 | 2016-09-12 | 15.018 | 173,122 | +3,676 | 0.01% | 2,599,923 |
| 2016-09-12 | 2016-09-08 | 16.164 | 169,446 | +1,742 | 0.01% | 2,738,981 |
| 2016-09-07 | 2016-09-05 | 15.829 | 167,704 | +2,861 | 0.01% | 2,654,543 |
| 2016-08-31 | 2016-08-29 | 15.241 | 164,843 | +3,576 | 0.01% | 2,512,447 |
| 2016-08-22 | 2016-08-18 | 15.605 | 161,267 | -1,431 | 0.01% | 2,516,573 |
| 2016-08-18 | 2016-08-16 | 15.521 | 162,698 | -3,576 | 0.01% | 2,525,254 |
| 2016-08-16 | 2016-08-12 | 15.381 | 166,274 | -7,151 | 0.01% | 2,557,508 |
| 2016-08-12 | 2016-08-10 | 15.605 | 173,425 | +1,430 | 0.01% | 2,706,299 |
| 2016-08-11 | 2016-08-09 | 15.381 | 171,995 | +715 | 0.01% | 2,645,504 |
| 2016-08-08 | 2016-08-04 | 14.151 | 171,280 | +1,431 | 0.01% | 2,423,746 |
| 2016-08-01 | 2016-07-28 | 14.430 | 169,849 | -5,722 | 0.01% | 2,450,996 |
| 2016-07-29 | 2016-07-27 | 14.179 | 175,571 | +7,867 | 0.01% | 2,489,377 |
| 2016-07-28 | 2016-07-26 | 14.430 | 167,704 | -3,576 | 0.01% | 2,420,043 |
| 2016-07-22 | 2016-07-20 | 14.542 | 171,280 | -3,575 | 0.01% | 2,490,806 |
| 2016-07-21 | 2016-07-19 | 14.458 | 174,855 | -3,576 | 0.01% | 2,528,125 |
| 2016-07-20 | 2016-07-18 | 14.402 | 178,431 | -2,146 | 0.01% | 2,569,848 |
| 2016-07-18 | 2016-07-14 | 14.375 | 180,577 | +3,576 | 0.01% | 2,595,706 |
| 2016-07-15 | 2016-07-13 | 14.207 | 177,001 | -3,576 | 0.01% | 2,514,602 |
| 2016-07-14 | 2016-07-12 | 14.039 | 180,577 | -7,151 | 0.01% | 2,535,105 |
| 2016-07-13 | 2016-07-11 | 15.152 | 187,728 | -23,600 | 0.01% | 2,844,439 |
| 2016-07-12 | 2016-07-08 | 14.658 | 211,328 | +8,112 | 0.01% | 3,097,544 |
| 2016-07-08 | 2016-07-06 | 14.541 | 203,216 | +15,817 | 0.01% | 2,955,002 |
| 2016-07-07 | 2016-07-05 | 14.468 | 187,399 | +6,877 | 0.01% | 2,711,379 |
| 2016-07-06 | 2016-07-04 | 14.570 | 180,522 | +13,754 | 0.01% | 2,630,254 |
| 2016-07-05 | 2016-06-30 | 14.192 | 166,768 | +2,063 | 0.01% | 2,366,805 |
| 2016-06-24 | 2016-06-22 | 14.105 | 164,705 | -4,126 | 0.01% | 2,323,156 |
| 2016-06-23 | 2016-06-21 | 13.916 | 168,831 | +4,126 | 0.01% | 2,349,438 |
| 2016-06-13 | 2016-06-08 | 14.774 | 164,705 | +3,439 | 0.01% | 2,433,326 |
| 2016-06-02 | 2016-05-31 | 14.309 | 161,266 | -3,439 | 0.01% | 2,307,479 |
| 2016-05-16 | 2016-05-12 | 14.570 | 164,705 | +1,376 | 0.01% | 2,399,796 |
| 2016-05-13 | 2016-05-11 | 14.803 | 163,329 | +1,375 | 0.01% | 2,417,748 |
| 2016-05-03 | 2016-04-28 | 15.763 | 161,954 | -4,126 | 0.01% | 2,552,824 |
| 2016-04-28 | 2016-04-26 | 15.414 | 166,080 | +4,126 | 0.01% | 2,559,901 |
| 2016-04-22 | 2016-04-20 | 16.199 | 161,954 | -4,126 | 0.01% | 2,623,474 |
| 2016-04-21 | 2016-04-19 | 16.199 | 166,080 | +6,877 | 0.01% | 2,690,311 |
| 2016-04-18 | 2016-04-14 | 16.228 | 159,203 | +2,063 | 0.01% | 2,583,541 |
| 2016-04-15 | 2016-04-13 | 16.083 | 157,140 | +4,126 | 0.01% | 2,527,213 |
| 2016-04-05 | 2016-03-31 | 16.693 | 153,014 | -1,719 | 0.01% | 2,554,306 |
| 2016-04-01 | 2016-03-30 | 17.420 | 154,733 | +1,719 | 0.01% | 2,695,502 |
| 2016-03-29 | 2016-03-23 | 17.508 | 153,014 | -687 | 0.01% | 2,678,906 |
| 2016-03-24 | 2016-03-22 | 17.886 | 153,701 | -688 | 0.01% | 2,749,044 |
| 2016-03-21 | 2016-03-17 | 17.100 | 154,389 | +1,375 | 0.01% | 2,640,119 |
| 2016-03-14 | 2016-03-10 | 16.577 | 153,014 | -1,031 | 0.01% | 2,536,506 |
| 2016-03-11 | 2016-03-09 | 17.100 | 154,045 | +1,031 | 0.01% | 2,634,237 |
| 2016-03-08 | 2016-03-04 | 16.839 | 153,014 | -343 | 0.01% | 2,576,556 |
| 2016-03-03 | 2016-03-01 | 15.152 | 153,357 | -1,720 | 0.01% | 2,323,653 |
| 2016-02-25 | 2016-02-23 | 15.094 | 155,077 | +2,063 | 0.01% | 2,340,694 |
| 2016-02-24 | 2016-02-22 | 15.355 | 153,014 | -13,754 | 0.01% | 2,349,606 |
| 2016-02-23 | 2016-02-19 | 15.152 | 166,768 | +13,754 | 0.01% | 2,526,855 |
| 2016-01-25 | 2016-01-21 | 14.948 | 153,014 | -1,719 | 0.01% | 2,287,305 |
| 2016-01-19 | 2016-01-15 | 16.257 | 154,733 | +1,376 | 0.01% | 2,515,502 |
| 2016-01-14 | 2016-01-12 | 16.432 | 153,357 | -344 | 0.01% | 2,519,892 |
| 2016-01-12 | 2016-01-08 | 17.508 | 153,701 | +2,407 | 0.01% | 2,690,934 |
| 2016-01-11 | 2016-01-07 | 17.769 | 151,294 | -2,407 | 0.01% | 2,688,393 |
| 2016-01-07 | 2016-01-05 | 18.933 | 153,701 | +1,375 | 0.01% | 2,909,964 |
| 2016-01-06 | 2016-01-04 | 19.514 | 152,326 | +2,063 | 0.01% | 2,972,531 |
| 2015-12-30 | 2015-12-28 | 20.270 | 150,263 | -3,438 | 0.01% | 3,045,894 |
| 2015-12-28 | 2015-12-22 | 20.212 | 153,701 | -20,631 | 0.01% | 3,106,643 |
| 2015-12-22 | 2015-12-18 | 20.299 | 174,332 | +20,631 | 0.01% | 3,538,852 |
| 2015-12-21 | 2015-12-17 | 19.980 | 153,701 | -36,105 | 0.01% | 3,070,883 |
| 2015-12-18 | 2015-12-16 | 19.427 | 189,806 | -34,385 | 0.01% | 3,687,366 |
| 2015-12-17 | 2015-12-15 | 19.136 | 224,191 | +41,262 | 0.01% | 4,290,165 |
| 2015-12-16 | 2015-12-14 | 18.642 | 182,929 | +7,221 | 0.01% | 3,410,126 |
| 2015-12-15 | 2015-12-11 | 19.078 | 175,708 | +14,098 | 0.01% | 3,352,164 |
| 2015-12-14 | 2015-12-10 | 19.311 | 161,610 | -3,438 | 0.01% | 3,120,802 |
| 2015-12-11 | 2015-12-09 | 20.125 | 165,048 | -11,691 | 0.01% | 3,321,592 |
| 2015-12-10 | 2015-12-08 | 19.805 | 176,739 | +2,063 | 0.01% | 3,500,333 |
| 2015-12-08 | 2015-12-04 | 20.154 | 174,676 | +6,877 | 0.01% | 3,520,435 |
| 2015-12-07 | 2015-12-03 | 19.921 | 167,799 | -15,130 | 0.01% | 3,342,796 |
| 2015-12-04 | 2015-12-02 | 20.096 | 182,929 | -13,754 | 0.01% | 3,676,127 |
| 2015-12-03 | 2015-12-01 | 19.689 | 196,683 | +30,947 | 0.01% | 3,872,446 |
| 2015-11-27 | 2015-11-25 | 19.311 | 165,736 | -6,877 | 0.01% | 3,200,478 |
| 2015-11-25 | 2015-11-23 | 19.485 | 172,613 | +3,438 | 0.01% | 3,363,397 |
| 2015-11-24 | 2015-11-20 | 19.485 | 169,175 | +3,439 | 0.01% | 3,296,407 |
| 2015-11-19 | 2015-11-17 | 18.525 | 165,736 | +1,031 | 0.01% | 3,070,338 |
| 2015-11-16 | 2015-11-12 | 19.194 | 164,705 | +3,439 | 0.01% | 3,161,408 |
| 2015-11-06 | 2015-11-04 | 20.096 | 161,266 | +3,095 | 0.01% | 3,240,789 |
| 2015-11-05 | 2015-11-03 | 20.299 | 158,171 | -19,944 | 0.01% | 3,210,792 |
| 2015-11-04 | 2015-11-02 | 19.660 | 178,115 | +19,944 | 0.01% | 3,501,685 |
| 2015-10-29 | 2015-10-27 | 20.212 | 158,171 | -3,439 | 0.01% | 3,196,992 |
| 2015-10-27 | 2015-10-23 | 20.038 | 161,610 | -13,754 | 0.01% | 3,238,302 |
| 2015-10-20 | 2015-10-16 | 19.892 | 175,364 | -18,224 | 0.01% | 3,488,401 |
| 2015-10-19 | 2015-10-15 | 19.921 | 193,588 | +2,751 | 0.01% | 3,856,549 |
| 2015-10-15 | 2015-10-13 | 20.125 | 190,837 | +18,568 | 0.01% | 3,840,595 |
| 2015-10-14 | 2015-10-12 | 20.270 | 172,269 | -4,126 | 0.01% | 3,491,964 |
| 2015-10-12 | 2015-10-08 | 19.485 | 176,395 | -10,316 | 0.01% | 3,437,090 |
| 2015-10-09 | 2015-10-07 | 19.631 | 186,711 | +12,722 | 0.01% | 3,665,250 |
| 2015-10-08 | 2015-10-06 | 18.700 | 173,989 | -9,971 | 0.01% | 3,253,589 |
| 2015-10-07 | 2015-10-05 | 18.351 | 183,960 | -3,783 | 0.01% | 3,375,846 |
| 2015-10-06 | 2015-10-02 | 17.973 | 187,743 | +8,941 | 0.01% | 3,374,288 |
| 2015-09-30 | 2015-09-25 | 16.693 | 178,802 | +4,126 | 0.01% | 2,984,793 |
| 2015-09-29 | 2015-09-24 | 16.490 | 174,676 | +1,375 | 0.01% | 2,880,356 |
| 2015-09-24 | 2015-09-22 | 17.479 | 173,301 | -13,754 | 0.01% | 3,029,043 |
| 2015-09-14 | 2015-09-10 | 17.112 | 187,055 | +13,754 | 0.01% | 3,200,916 |
| 2015-09-11 | 2015-09-09 | 17.023 | 173,301 | -7,518 | 0.01% | 2,950,029 |
| 2015-09-10 | 2015-09-08 | 16.067 | 180,819 | -8,371 | 0.01% | 2,905,204 |
| 2015-09-09 | 2015-09-07 | 15.111 | 189,190 | +26,788 | 0.01% | 2,858,900 |
| 2015-08-27 | 2015-08-25 | 14.917 | 162,402 | -1,339 | 0.01% | 2,422,575 |
| 2015-08-25 | 2015-08-21 | 17.232 | 163,741 | -2,010 | 0.01% | 2,821,523 |
| 2015-08-24 | 2015-08-20 | 18.068 | 165,751 | -5,357 | 0.01% | 2,994,759 |
| 2015-08-21 | 2015-08-19 | 18.307 | 171,108 | +6,697 | 0.01% | 3,132,428 |
| 2015-08-19 | 2015-08-17 | 18.934 | 164,411 | -1,340 | 0.01% | 3,112,938 |
| 2015-08-18 | 2015-08-14 | 19.143 | 165,751 | +1,340 | 0.01% | 3,172,959 |
| 2015-08-17 | 2015-08-13 | 19.143 | 164,411 | +3,348 | 0.01% | 3,147,308 |
| 2015-08-14 | 2015-08-12 | 19.471 | 161,063 | +6,697 | 0.01% | 3,136,127 |
| 2015-07-31 | 2015-07-29 | 20.218 | 154,366 | +1,340 | 0.01% | 3,120,977 |
| 2015-07-30 | 2015-07-28 | 20.337 | 153,026 | -13,394 | 0.01% | 3,112,165 |
| 2015-07-29 | 2015-07-27 | 20.636 | 166,420 | -1,340 | 0.01% | 3,434,266 |
| 2015-07-21 | 2015-07-17 | 21.831 | 167,760 | -4,688 | 0.01% | 3,662,318 |
| 2015-07-20 | 2015-07-16 | 21.442 | 172,448 | +20,091 | 0.01% | 3,697,711 |
| 2015-07-14 | 2015-07-10 | 21.054 | 152,357 | -3,348 | 0.01% | 3,207,760 |
| 2015-07-13 | 2015-07-09 | 20.367 | 155,705 | +3,348 | 0.01% | 3,171,299 |
| 2015-07-10 | 2015-07-08 | 19.412 | 152,357 | -669 | 0.01% | 2,957,509 |
| 2015-07-09 | 2015-07-07 | 21.024 | 153,026 | +669 | 0.01% | 3,217,275 |
| 2015-07-08 | 2015-07-06 | 21.950 | 152,357 | -5,357 | 0.01% | 3,344,260 |
| 2015-07-07 | 2015-07-03 | 22.458 | 157,714 | -16,073 | 0.01% | 3,541,917 |
| 2015-07-06 | 2015-07-02 | 22.607 | 173,787 | -3,348 | 0.01% | 3,928,832 |
| 2015-07-03 | 2015-06-30 | 22.846 | 177,135 | +2,344 | 0.01% | 4,046,841 |
| 2015-07-02 | 2015-06-29 | 22.697 | 174,791 | -4,688 | 0.01% | 3,967,190 |
| 2015-06-30 | 2015-06-26 | 23.324 | 179,479 | -2,679 | 0.01% | 4,186,152 |
| 2015-06-29 | 2015-06-25 | 23.563 | 182,158 | +1,339 | 0.01% | 4,292,157 |
| 2015-06-26 | 2015-06-24 | 24.041 | 180,819 | -3,348 | 0.01% | 4,347,006 |
| 2015-06-25 | 2015-06-23 | 23.921 | 184,167 | +9,376 | 0.01% | 4,405,494 |
| 2015-06-24 | 2015-06-22 | 23.294 | 174,791 | +3,348 | 0.01% | 4,071,589 |
| 2015-06-23 | 2015-06-19 | 23.115 | 171,443 | +2,009 | 0.01% | 3,962,881 |
| 2015-06-22 | 2015-06-18 | 23.832 | 169,434 | +2,679 | 0.01% | 4,037,883 |
| 2015-06-19 | 2015-06-17 | 23.533 | 166,755 | +1,339 | 0.01% | 3,924,238 |
| 2015-06-18 | 2015-06-16 | 23.772 | 165,416 | -20,091 | 0.01% | 3,932,248 |
| 2015-06-17 | 2015-06-15 | 26.134 | 185,507 | -6,697 | 0.01% | 4,848,095 |
| 2015-06-16 | 2015-06-12 | 26.103 | 192,204 | +4,249 | 0.01% | 5,017,165 |
| 2015-06-15 | 2015-06-11 | 25.174 | 187,955 | +1,291 | 0.01% | 4,731,652 |
| 2015-06-12 | 2015-06-10 | 25.484 | 186,664 | +1,292 | 0.01% | 4,756,952 |
| 2015-06-11 | 2015-06-09 | 25.825 | 185,372 | -10,980 | 0.01% | 4,787,167 |
| 2015-06-05 | 2015-06-03 | 25.949 | 196,352 | +6,459 | 0.01% | 5,095,041 |
| 2015-06-04 | 2015-06-02 | 25.856 | 189,893 | -5,813 | 0.01% | 4,909,800 |
| 2015-06-03 | 2015-06-01 | 26.103 | 195,706 | +34,232 | 0.01% | 5,108,578 |
| 2015-06-02 | 2015-05-29 | 25.763 | 161,474 | +3,876 | 0.01% | 4,160,009 |
| 2015-06-01 | 2015-05-28 | 26.413 | 157,598 | +7,750 | 0.01% | 4,162,633 |
| 2015-05-29 | 2015-05-27 | 26.939 | 149,848 | +5,168 | 0.01% | 4,036,812 |
| 2015-05-28 | 2015-05-26 | 27.528 | 144,680 | -2,261 | 0.01% | 3,982,709 |
| 2015-05-21 | 2015-05-19 | 27.435 | 146,941 | +6,459 | 0.01% | 4,031,299 |
| 2015-05-19 | 2015-05-15 | 27.156 | 140,482 | +646 | 0.01% | 3,814,948 |
| 2015-05-18 | 2015-05-14 | 27.249 | 139,836 | +3,229 | 0.01% | 3,810,395 |
| 2015-05-15 | 2015-05-13 | 27.497 | 136,607 | +646 | 0.01% | 3,756,248 |
| 2015-05-14 | 2015-05-12 | 27.559 | 135,961 | -2,583 | 0.01% | 3,746,905 |
| 2015-05-13 | 2015-05-11 | 28.519 | 138,544 | -80,737 | 0.01% | 3,951,079 |
| 2015-05-12 | 2015-05-08 | 28.859 | 219,281 | +87,196 | 0.01% | 6,328,274 |
| 2015-05-11 | 2015-05-07 | 27.621 | 132,085 | +3,229 | 0.01% | 3,648,268 |
| 2015-05-08 | 2015-05-06 | 28.952 | 128,856 | -6,459 | 0.01% | 3,730,651 |
| 2015-05-07 | 2015-05-05 | 29.540 | 135,315 | +4,521 | 0.01% | 3,997,262 |
| 2015-05-06 | 2015-05-04 | 30.872 | 130,794 | -161,473 | 0.01% | 4,037,861 |
| 2015-05-05 | 2015-04-30 | 28.426 | 292,267 | +125,949 | 0.01% | 8,307,891 |
| 2015-04-30 | 2015-04-28 | 27.435 | 166,318 | +9,689 | 0.01% | 4,562,904 |
| 2015-04-29 | 2015-04-27 | 27.559 | 156,629 | -646 | 0.01% | 4,316,488 |
| 2015-04-27 | 2015-04-23 | 27.404 | 157,275 | -12,595 | 0.01% | 4,309,941 |
| 2015-04-24 | 2015-04-22 | 27.497 | 169,870 | -3,230 | 0.01% | 4,670,872 |
| 2015-04-23 | 2015-04-21 | 26.599 | 173,100 | +1,938 | 0.01% | 4,604,247 |
| 2015-04-22 | 2015-04-20 | 26.475 | 171,162 | +2,584 | 0.01% | 4,531,498 |
| 2015-04-21 | 2015-04-17 | 27.404 | 168,578 | -3,876 | 0.01% | 4,619,687 |
| 2015-04-20 | 2015-04-16 | 27.001 | 172,454 | +12,918 | 0.01% | 4,656,484 |
| 2015-04-17 | 2015-04-15 | 27.466 | 159,536 | +6,782 | 0.01% | 4,381,781 |
| 2015-04-16 | 2015-04-14 | 27.899 | 152,754 | -6,782 | 0.01% | 4,261,728 |
| 2015-04-15 | 2015-04-13 | 29.107 | 159,536 | -3,875 | 0.01% | 4,643,601 |
| 2015-04-14 | 2015-04-10 | 27.404 | 163,411 | -1,938 | 0.01% | 4,478,091 |
| 2015-04-13 | 2015-04-09 | 26.506 | 165,349 | +7,751 | 0.01% | 4,382,720 |
| 2015-04-10 | 2015-04-08 | 25.639 | 157,598 | +32,940 | 0.01% | 4,040,633 |
| 2015-04-09 | 2015-04-02 | 25.112 | 124,658 | +6,136 | 0.01% | 3,130,469 |
| 2015-04-08 | 2015-04-01 | 25.515 | 118,522 | +1,938 | 0.01% | 3,024,089 |
| 2015-04-02 | 2015-03-31 | 25.236 | 116,584 | -4,198 | 0.01% | 2,942,151 |
| 2015-04-01 | 2015-03-30 | 25.825 | 120,782 | +13,563 | 0.01% | 3,119,153 |
| 2015-03-31 | 2015-03-27 | 25.174 | 107,219 | +5,168 | 0.00% | 2,699,173 |
| 2015-03-30 | 2015-03-26 | 24.462 | 102,051 | +1,937 | 0.00% | 2,496,392 |
| 2015-03-25 | 2015-03-23 | 25.112 | 100,114 | -1,937 | 0.00% | 2,514,108 |
| 2015-03-24 | 2015-03-20 | 24.555 | 102,051 | -2,584 | 0.00% | 2,505,872 |
| 2015-03-23 | 2015-03-19 | 24.524 | 104,635 | -646 | 0.00% | 2,566,082 |
| 2015-03-20 | 2015-03-18 | 23.688 | 105,281 | +3,230 | 0.00% | 2,493,904 |
| 2015-03-18 | 2015-03-16 | 23.967 | 102,051 | -14,856 | 0.00% | 2,445,832 |
| 2015-03-17 | 2015-03-13 | 23.936 | 116,907 | -5,167 | 0.01% | 2,798,262 |
| 2015-03-16 | 2015-03-12 | 23.905 | 122,074 | -13,241 | 0.01% | 2,918,158 |
| 2015-03-13 | 2015-03-11 | 24.060 | 135,315 | +1,938 | 0.01% | 3,255,632 |
| 2015-03-12 | 2015-03-10 | 24.431 | 133,377 | -2,261 | 0.01% | 3,258,564 |
| 2015-03-11 | 2015-03-09 | 24.772 | 135,638 | +4,521 | 0.01% | 3,360,003 |
| 2015-03-05 | 2015-03-03 | 25.236 | 131,117 | -2,583 | 0.01% | 3,308,910 |
| 2015-03-04 | 2015-03-02 | 25.701 | 133,700 | +2,583 | 0.01% | 3,436,195 |
| 2015-03-02 | 2015-02-26 | 25.670 | 131,117 | -1,937 | 0.01% | 3,365,750 |
| 2015-02-27 | 2015-02-25 | 25.546 | 133,054 | -4,522 | 0.01% | 3,398,993 |
| 2015-02-25 | 2015-02-23 | 25.329 | 137,576 | +6,459 | 0.01% | 3,484,691 |
| 2015-02-16 | 2015-02-12 | 24.927 | 131,117 | +6,459 | 0.01% | 3,268,310 |
| 2015-02-10 | 2015-02-06 | 25.020 | 124,658 | -2,583 | 0.01% | 3,118,889 |
| 2015-02-09 | 2015-02-05 | 25.701 | 127,241 | -11,303 | 0.01% | 3,270,194 |
| 2015-02-06 | 2015-02-04 | 25.267 | 138,544 | +4,844 | 0.01% | 3,500,630 |
| 2015-02-05 | 2015-02-03 | 25.422 | 133,700 | -3,553 | 0.01% | 3,398,935 |
| 2015-02-04 | 2015-02-02 | 25.143 | 137,253 | +4,845 | 0.01% | 3,451,010 |
| 2015-02-03 | 2015-01-30 | 25.329 | 132,408 | -1,292 | 0.01% | 3,353,790 |
| 2015-01-30 | 2015-01-28 | 25.732 | 133,700 | +1,938 | 0.01% | 3,440,335 |
| 2015-01-28 | 2015-01-26 | 25.763 | 131,762 | +7,750 | 0.01% | 3,394,547 |
| 2015-01-27 | 2015-01-23 | 26.258 | 124,012 | +4,522 | 0.01% | 3,256,326 |
| 2015-01-26 | 2015-01-22 | 26.568 | 119,490 | +12,917 | 0.01% | 3,174,587 |
| 2015-01-23 | 2015-01-21 | 26.877 | 106,573 | -2,583 | 0.00% | 2,864,411 |
| 2015-01-22 | 2015-01-20 | 26.692 | 109,156 | +7,105 | 0.00% | 2,913,555 |
| 2015-01-21 | 2015-01-19 | 26.413 | 102,051 | -9,689 | 0.00% | 2,695,471 |
| 2015-01-20 | 2015-01-16 | 26.939 | 111,740 | +1,938 | 0.00% | 3,010,206 |
| 2015-01-19 | 2015-01-15 | 27.559 | 109,802 | +11,949 | 0.00% | 3,025,998 |
| 2015-01-16 | 2015-01-14 | 28.302 | 97,853 | +10,980 | 0.00% | 2,769,419 |
| 2015-01-15 | 2015-01-13 | 28.240 | 86,873 | +1,938 | 0.00% | 2,453,285 |
| 2015-01-13 | 2015-01-09 | 28.426 | 84,935 | +20,023 | 0.00% | 2,414,336 |
| 2015-01-09 | 2015-01-07 | 29.014 | 64,912 | -12,918 | 0.00% | 1,883,358 |
| 2015-01-07 | 2015-01-05 | 29.293 | 77,830 | -51,026 | 0.00% | 2,279,851 |
| 2015-01-06 | 2015-01-02 | 29.262 | 128,856 | +35,524 | 0.01% | 3,770,551 |
| 2014-12-30 | 2014-12-24 | 25.639 | 93,332 | +1,938 | 0.00% | 2,392,926 |
| 2014-12-22 | 2014-12-18 | 26.134 | 91,394 | -10,334 | 0.00% | 2,388,518 |
| 2014-12-19 | 2014-12-17 | 25.825 | 101,728 | +1,291 | 0.00% | 2,627,090 |
| 2014-12-18 | 2014-12-16 | 26.103 | 100,437 | +2,584 | 0.00% | 2,621,740 |
| 2014-12-16 | 2014-12-12 | 26.382 | 97,853 | +3,229 | 0.00% | 2,581,559 |
| 2014-12-10 | 2014-12-08 | 28.581 | 94,624 | +15,502 | 0.00% | 2,704,403 |
| 2014-12-05 | 2014-12-03 | 29.107 | 79,122 | -25,836 | 0.00% | 2,302,997 |
| 2014-12-04 | 2014-12-02 | 28.178 | 104,958 | +6,459 | 0.00% | 2,957,504 |
| 2014-12-01 | 2014-11-27 | 27.961 | 98,499 | -9,042 | 0.00% | 2,754,152 |
| 2014-11-28 | 2014-11-26 | 27.652 | 107,541 | +9,042 | 0.00% | 2,973,678 |
| 2014-11-27 | 2014-11-25 | 26.846 | 98,499 | +3,875 | 0.00% | 2,644,352 |
| 2014-11-26 | 2014-11-24 | 27.683 | 94,624 | -1,291 | 0.00% | 2,619,432 |
| 2014-11-25 | 2014-11-21 | 24.958 | 95,915 | +646 | 0.00% | 2,393,811 |
| 2014-11-24 | 2014-11-20 | 24.555 | 95,269 | -3,230 | 0.00% | 2,339,339 |
| 2014-11-13 | 2014-11-11 | 25.453 | 98,499 | -646 | 0.00% | 2,507,102 |
| 2014-11-04 | 2014-10-31 | 25.825 | 99,145 | -3,229 | 0.00% | 2,560,385 |
| 2014-10-31 | 2014-10-29 | 25.329 | 102,374 | -1,292 | 0.00% | 2,593,053 |
| 2014-10-30 | 2014-10-28 | 24.958 | 103,666 | -5,167 | 0.00% | 2,587,258 |
| 2014-10-29 | 2014-10-27 | 24.586 | 108,833 | -1,615 | 0.00% | 2,675,774 |
| 2014-10-24 | 2014-10-22 | 24.369 | 110,448 | +1,292 | 0.00% | 2,691,541 |
| 2014-10-22 | 2014-10-20 | 24.772 | 109,156 | -19,377 | 0.00% | 2,703,995 |
| 2014-10-16 | 2014-10-14 | 25.081 | 128,533 | +19,377 | 0.01% | 3,223,799 |
| 2014-10-15 | 2014-10-13 | 24.338 | 109,156 | +3,875 | 0.00% | 2,656,675 |
| 2014-10-14 | 2014-10-10 | 25.360 | 105,281 | +3,876 | 0.00% | 2,669,945 |
| 2014-10-13 | 2014-10-09 | 26.824 | 101,405 | -3,230 | 0.00% | 2,720,073 |
| 2014-10-10 | 2014-10-08 | 26.509 | 104,635 | -694 | 0.00% | 2,773,733 |
| 2014-10-09 | 2014-10-07 | 26.130 | 105,329 | +1,269 | 0.00% | 2,752,290 |
| 2014-10-08 | 2014-10-06 | 26.288 | 104,060 | -6,345 | 0.00% | 2,735,530 |
| 2014-10-07 | 2014-10-03 | 26.067 | 110,405 | -6,028 | 0.01% | 2,877,967 |
| 2014-10-03 | 2014-09-29 | 25.279 | 116,433 | +6,346 | 0.01% | 2,943,351 |
| 2014-09-30 | 2014-09-26 | 25.563 | 110,087 | +5,710 | 0.00% | 2,814,158 |
| 2014-09-29 | 2014-09-25 | 25.658 | 104,377 | +10,152 | 0.00% | 2,678,063 |
| 2014-09-25 | 2014-09-23 | 25.784 | 94,225 | -951 | 0.00% | 2,429,467 |
| 2014-09-24 | 2014-09-22 | 25.689 | 95,176 | +5,076 | 0.00% | 2,444,988 |
| 2014-09-22 | 2014-09-18 | 26.256 | 90,100 | -7,932 | 0.00% | 2,365,710 |
| 2014-09-18 | 2014-09-16 | 26.540 | 98,032 | -317 | 0.00% | 2,601,786 |
| 2014-09-17 | 2014-09-15 | 27.076 | 98,349 | +3,490 | 0.00% | 2,662,899 |
| 2014-09-16 | 2014-09-12 | 27.549 | 94,859 | -5,076 | 0.00% | 2,613,254 |
| 2014-09-10 | 2014-09-05 | 28.274 | 99,935 | -12,690 | 0.00% | 2,825,541 |
| 2014-09-08 | 2014-09-04 | 28.053 | 112,625 | -21,574 | 0.01% | 3,159,486 |
| 2014-09-05 | 2014-09-03 | 27.896 | 134,199 | +1,904 | 0.01% | 3,743,555 |
| 2014-09-04 | 2014-09-02 | 26.981 | 132,295 | +5,710 | 0.01% | 3,569,512 |
| 2014-09-03 | 2014-09-01 | 26.887 | 126,585 | +1,269 | 0.01% | 3,403,478 |
| 2014-08-29 | 2014-08-27 | 27.108 | 125,316 | +1,269 | 0.01% | 3,397,008 |
| 2014-08-28 | 2014-08-26 | 26.036 | 124,047 | +3,173 | 0.01% | 3,229,668 |
| 2014-08-22 | 2014-08-20 | 27.076 | 120,874 | +12,690 | 0.01% | 3,272,787 |
| 2014-08-19 | 2014-08-15 | 26.635 | 108,184 | -6,345 | 0.00% | 2,881,452 |
| 2014-08-14 | 2014-08-12 | 27.769 | 114,529 | +634 | 0.01% | 3,180,409 |
| 2014-08-11 | 2014-08-07 | 26.320 | 113,895 | -4,124 | 0.01% | 2,997,663 |
| 2014-08-08 | 2014-08-06 | 26.950 | 118,019 | +4,124 | 0.01% | 3,180,605 |
| 2014-08-07 | 2014-08-05 | 27.202 | 113,895 | +13,960 | 0.01% | 3,098,183 |
| 2014-08-05 | 2014-08-01 | 27.864 | 99,935 | +1,903 | 0.00% | 2,784,592 |
| 2014-08-04 | 2014-07-31 | 28.368 | 98,032 | -6,345 | 0.00% | 2,781,006 |
| 2014-08-01 | 2014-07-30 | 27.265 | 104,377 | +8,566 | 0.00% | 2,845,854 |
| 2014-07-31 | 2014-07-29 | 27.643 | 95,811 | -12,690 | 0.00% | 2,648,540 |
| 2014-07-30 | 2014-07-28 | 27.423 | 108,501 | -2,221 | 0.00% | 2,975,395 |
| 2014-07-28 | 2014-07-24 | 27.234 | 110,722 | -27,918 | 0.01% | 3,015,361 |
| 2014-07-25 | 2014-07-23 | 26.288 | 138,640 | -10,153 | 0.01% | 3,644,569 |
| 2014-07-24 | 2014-07-22 | 24.838 | 148,793 | +7,615 | 0.01% | 3,695,731 |
| 2014-07-23 | 2014-07-21 | 23.703 | 141,178 | -952 | 0.01% | 3,346,390 |
| 2014-07-22 | 2014-07-18 | 23.766 | 142,130 | +4,759 | 0.01% | 3,377,915 |
| 2014-07-21 | 2014-07-17 | 23.609 | 137,371 | +1,586 | 0.01% | 3,243,161 |
| 2014-07-18 | 2014-07-16 | 26.750 | 135,785 | +2,221 | 0.01% | 3,632,188 |
| 2014-07-17 | 2014-07-15 | 26.550 | 133,564 | +7,916 | 0.01% | 3,546,181 |
| 2014-07-15 | 2014-07-11 | 26.053 | 125,648 | +7,232 | 0.01% | 3,273,458 |
| 2014-07-14 | 2014-07-10 | 26.351 | 118,416 | -3,013 | 0.01% | 3,120,415 |
| 2014-07-10 | 2014-07-08 | 26.982 | 121,429 | +2,410 | 0.01% | 3,276,381 |
| 2014-07-09 | 2014-07-07 | 27.447 | 119,019 | -2,410 | 0.01% | 3,266,655 |
| 2014-07-08 | 2014-07-04 | 27.447 | 121,429 | -4,219 | 0.01% | 3,332,801 |
| 2014-07-07 | 2014-07-03 | 26.053 | 125,648 | -9,943 | 0.01% | 3,273,458 |
| 2014-07-04 | 2014-07-02 | 24.493 | 135,591 | -603 | 0.01% | 3,320,999 |
| 2014-07-03 | 2014-06-30 | 23.630 | 136,194 | -1,808 | 0.01% | 3,218,248 |
| 2014-06-30 | 2014-06-26 | 23.132 | 138,002 | +904 | 0.01% | 3,192,270 |
| 2014-06-26 | 2014-06-24 | 23.099 | 137,098 | -301 | 0.01% | 3,166,809 |
| 2014-06-24 | 2014-06-20 | 22.933 | 137,399 | +4,218 | 0.01% | 3,150,961 |
| 2014-06-23 | 2014-06-19 | 23.464 | 133,181 | +1,206 | 0.01% | 3,124,951 |
| 2014-06-20 | 2014-06-18 | 23.796 | 131,975 | -2,411 | 0.01% | 3,140,453 |
| 2014-06-19 | 2014-06-17 | 23.962 | 134,386 | +3,013 | 0.01% | 3,220,125 |
| 2014-06-18 | 2014-06-16 | 24.426 | 131,373 | +1,206 | 0.01% | 3,208,968 |
| 2014-06-17 | 2014-06-13 | 24.592 | 130,167 | +2,410 | 0.01% | 3,201,110 |
| 2014-06-13 | 2014-06-11 | 23.962 | 127,757 | +2,411 | 0.01% | 3,061,282 |
| 2014-06-12 | 2014-06-10 | 24.028 | 125,346 | +4,218 | 0.01% | 3,011,830 |
| 2014-06-11 | 2014-06-09 | 24.161 | 121,128 | +2,109 | 0.01% | 2,926,560 |
| 2014-06-10 | 2014-06-06 | 25.256 | 119,019 | +3,917 | 0.01% | 3,005,955 |
| 2014-06-09 | 2014-06-05 | 26.119 | 115,102 | -10,847 | 0.01% | 3,006,347 |
| 2014-06-06 | 2014-06-04 | 25.721 | 125,949 | -3,013 | 0.01% | 3,239,499 |
| 2014-06-04 | 2014-05-30 | 25.920 | 128,962 | -7,232 | 0.01% | 3,342,676 |
| 2014-06-03 | 2014-05-29 | 26.285 | 136,194 | -602 | 0.01% | 3,579,848 |
| 2014-05-30 | 2014-05-28 | 25.688 | 136,796 | +12,655 | 0.01% | 3,513,952 |
| 2014-05-28 | 2014-05-26 | 26.185 | 124,141 | +3,616 | 0.01% | 3,250,676 |
| 2014-05-27 | 2014-05-23 | 26.451 | 120,525 | +17,476 | 0.01% | 3,187,990 |
| 2014-05-26 | 2014-05-22 | 25.588 | 103,049 | -603 | 0.00% | 2,636,815 |
| 2014-05-23 | 2014-05-21 | 24.891 | 103,652 | -13,258 | 0.00% | 2,580,004 |
| 2014-05-22 | 2014-05-20 | 24.460 | 116,910 | +1,206 | 0.01% | 2,859,569 |
| 2014-05-21 | 2014-05-19 | 24.891 | 115,704 | -6,027 | 0.01% | 2,879,991 |
| 2014-05-20 | 2014-05-16 | 24.957 | 121,731 | +6,027 | 0.01% | 3,038,089 |
| 2014-05-19 | 2014-05-15 | 25.455 | 115,704 | +1,205 | 0.01% | 2,945,271 |
| 2014-05-16 | 2014-05-14 | 26.285 | 114,499 | -17,778 | 0.01% | 3,009,597 |
| 2014-05-15 | 2014-05-13 | 25.422 | 132,277 | +9,341 | 0.01% | 3,362,750 |
| 2014-05-14 | 2014-05-12 | 23.729 | 122,936 | -603 | 0.01% | 2,917,203 |
| 2014-05-13 | 2014-05-09 | 23.364 | 123,539 | +2,411 | 0.01% | 2,886,411 |
| 2014-05-12 | 2014-05-08 | 23.431 | 121,128 | +2,109 | 0.01% | 2,838,120 |
| 2014-05-09 | 2014-05-07 | 23.398 | 119,019 | +3,013 | 0.01% | 2,784,754 |
| 2014-05-08 | 2014-05-05 | 24.891 | 116,006 | -2,712 | 0.01% | 2,887,508 |
| 2014-05-07 | 2014-05-02 | 25.024 | 118,718 | +302 | 0.01% | 2,970,772 |
| 2014-05-02 | 2014-04-29 | 25.422 | 118,416 | +1,506 | 0.01% | 3,010,375 |
| 2014-04-30 | 2014-04-28 | 25.588 | 116,910 | +1,507 | 0.01% | 2,991,490 |
| 2014-04-29 | 2014-04-25 | 26.550 | 115,403 | -6,328 | 0.01% | 3,063,999 |
| 2014-04-28 | 2014-04-24 | 26.517 | 121,731 | +23,202 | 0.01% | 3,227,970 |
| 2014-04-25 | 2014-04-23 | 26.949 | 98,529 | +903 | 0.00% | 2,655,227 |
| 2014-04-24 | 2014-04-22 | 27.480 | 97,626 | +2,411 | 0.00% | 2,682,732 |
| 2014-04-17 | 2014-04-15 | 27.247 | 95,215 | -1,205 | 0.00% | 2,594,359 |
| 2014-04-15 | 2014-04-11 | 28.674 | 96,420 | +3,013 | 0.00% | 2,764,791 |
| 2014-04-14 | 2014-04-10 | 28.940 | 93,407 | +4,821 | 0.00% | 2,703,195 |
| 2014-04-11 | 2014-04-09 | 29.836 | 88,586 | -4,821 | 0.00% | 2,643,055 |
| 2014-04-10 | 2014-04-08 | 30.002 | 93,407 | +4,821 | 0.00% | 2,802,395 |
| 2014-04-07 | 2014-04-03 | 29.537 | 88,586 | -12,053 | 0.00% | 2,616,595 |
| 2014-04-04 | 2014-04-02 | 29.571 | 100,639 | -13,860 | 0.00% | 2,975,949 |
| 2014-04-03 | 2014-04-01 | 28.343 | 114,499 | -12,053 | 0.01% | 3,245,197 |
| 2014-04-02 | 2014-03-31 | 28.210 | 126,552 | -11,148 | 0.01% | 3,570,010 |
| 2014-04-01 | 2014-03-28 | 26.982 | 137,700 | -1,206 | 0.01% | 3,715,403 |
| 2014-03-31 | 2014-03-27 | 25.555 | 138,906 | +5,123 | 0.01% | 3,549,713 |
| 2014-03-28 | 2014-03-26 | 26.484 | 133,783 | -18,079 | 0.01% | 3,543,115 |
| 2014-03-27 | 2014-03-25 | 24.161 | 151,862 | +4,821 | 0.01% | 3,669,120 |
| 2014-03-26 | 2014-03-24 | 25.256 | 147,041 | -14,463 | 0.01% | 3,713,681 |
| 2014-03-25 | 2014-03-21 | 24.825 | 161,504 | -18,079 | 0.01% | 4,009,280 |
| 2014-03-24 | 2014-03-20 | 23.099 | 179,583 | -1,506 | 0.01% | 4,148,164 |
| 2014-03-21 | 2014-03-19 | 23.032 | 181,089 | +1,807 | 0.01% | 4,170,931 |
| 2014-03-20 | 2014-03-18 | 22.867 | 179,282 | -15,668 | 0.01% | 4,099,561 |
| 2014-03-19 | 2014-03-17 | 22.103 | 194,950 | -602 | 0.01% | 4,309,024 |
| 2014-03-18 | 2014-03-14 | 22.402 | 195,552 | -10,245 | 0.01% | 4,380,740 |
| 2014-03-17 | 2014-03-13 | 22.568 | 205,797 | +13,559 | 0.01% | 4,644,398 |
| 2014-03-14 | 2014-03-12 | 23.165 | 192,238 | +8,135 | 0.01% | 4,453,240 |
| 2014-03-13 | 2014-03-11 | 23.464 | 184,103 | +5,424 | 0.01% | 4,319,781 |
| 2014-03-12 | 2014-03-10 | 23.530 | 178,679 | +24,407 | 0.01% | 4,204,373 |
| 2014-03-11 | 2014-03-07 | 24.626 | 154,272 | -1,206 | 0.01% | 3,799,028 |
| 2014-03-10 | 2014-03-06 | 25.223 | 155,478 | -10,546 | 0.01% | 3,921,607 |
| 2014-03-07 | 2014-03-05 | 24.028 | 166,024 | -602 | 0.01% | 3,989,247 |
| 2014-03-06 | 2014-03-04 | 25.090 | 166,626 | +10,847 | 0.01% | 4,180,671 |
| 2014-03-05 | 2014-03-03 | 24.659 | 155,779 | -1,507 | 0.01% | 3,841,309 |
| 2014-03-04 | 2014-02-28 | 25.887 | 157,286 | -37,664 | 0.01% | 4,071,610 |
| 2014-03-03 | 2014-02-27 | 25.820 | 194,950 | +18,079 | 0.01% | 5,033,665 |
| 2014-02-28 | 2014-02-26 | 26.484 | 176,871 | +2,712 | 0.01% | 4,684,260 |
| 2014-02-27 | 2014-02-25 | 25.488 | 174,159 | +4,821 | 0.01% | 4,439,036 |
| 2014-02-26 | 2014-02-24 | 26.019 | 169,338 | +58,455 | 0.01% | 4,406,076 |
| 2014-02-24 | 2014-02-20 | 29.305 | 110,883 | +1,808 | 0.01% | 3,249,430 |
| 2014-02-18 | 2014-02-14 | 29.205 | 109,075 | +6,026 | 0.01% | 3,185,586 |
| 2014-02-14 | 2014-02-12 | 30.234 | 103,049 | -12,053 | 0.00% | 3,115,614 |
| 2014-02-13 | 2014-02-11 | 28.542 | 115,102 | -13,258 | 0.01% | 3,285,207 |
| 2014-02-12 | 2014-02-10 | 27.214 | 128,360 | -301 | 0.01% | 3,493,213 |
| 2014-02-11 | 2014-02-07 | 27.347 | 128,661 | +1,205 | 0.01% | 3,518,484 |
| 2014-02-10 | 2014-02-06 | 27.081 | 127,456 | +1,808 | 0.01% | 3,451,691 |
| 2014-02-07 | 2014-02-05 | 27.380 | 125,648 | +9,341 | 0.01% | 3,440,258 |
| 2014-02-05 | 2014-01-30 | 28.143 | 116,307 | -4,821 | 0.01% | 3,273,280 |
| 2014-02-04 | 2014-01-28 | 28.243 | 121,128 | +2,410 | 0.01% | 3,421,020 |
| 2014-01-29 | 2014-01-27 | 28.077 | 118,718 | +9,040 | 0.01% | 3,333,254 |
| 2014-01-28 | 2014-01-24 | 29.371 | 109,678 | +603 | 0.01% | 3,221,397 |
| 2014-01-21 | 2014-01-17 | 29.504 | 109,075 | -1,206 | 0.01% | 3,218,166 |
| 2014-01-16 | 2014-01-14 | 29.537 | 110,281 | -10,847 | 0.01% | 3,257,408 |
| 2014-01-15 | 2014-01-13 | 30.035 | 121,128 | +10,847 | 0.01% | 3,638,100 |
| 2014-01-14 | 2014-01-10 | 30.467 | 110,281 | +1,206 | 0.01% | 3,359,888 |
| 2014-01-13 | 2014-01-09 | 30.301 | 109,075 | -6,027 | 0.01% | 3,305,046 |
| 2014-01-10 | 2014-01-08 | 29.338 | 115,102 | -1,205 | 0.01% | 3,376,888 |
| 2014-01-08 | 2014-01-06 | 28.475 | 116,307 | +1,205 | 0.01% | 3,311,880 |
| 2014-01-07 | 2014-01-03 | 29.537 | 115,102 | -1,205 | 0.01% | 3,399,808 |
| 2014-01-06 | 2014-01-02 | 29.338 | 116,307 | +1,205 | 0.01% | 3,412,240 |
| 2013-12-23 | 2013-12-19 | 29.670 | 115,102 | +1,206 | 0.01% | 3,415,088 |
| 2013-12-20 | 2013-12-18 | 30.168 | 113,896 | +4,821 | 0.01% | 3,436,005 |
| 2013-12-16 | 2013-12-12 | 29.770 | 109,075 | +12,052 | 0.01% | 3,247,126 |
| 2013-12-11 | 2013-12-09 | 30.234 | 97,023 | +9,642 | 0.00% | 2,933,422 |
| 2013-12-10 | 2013-12-06 | 31.164 | 87,381 | -8,437 | 0.00% | 2,723,103 |
| 2013-12-09 | 2013-12-05 | 31.230 | 95,818 | +10,848 | 0.00% | 2,992,390 |
| 2013-12-03 | 2013-11-29 | 32.159 | 84,970 | -6,027 | 0.00% | 2,732,567 |
| 2013-12-02 | 2013-11-28 | 31.827 | 90,997 | -12,052 | 0.00% | 2,896,191 |
| 2013-11-29 | 2013-11-27 | 30.633 | 103,049 | +12,052 | 0.00% | 3,156,654 |
| 2013-11-28 | 2013-11-26 | 30.765 | 90,997 | -6,026 | 0.00% | 2,799,550 |
| 2013-11-27 | 2013-11-25 | 30.832 | 97,023 | +9,039 | 0.00% | 2,991,382 |
| 2013-11-26 | 2013-11-22 | 31.429 | 87,984 | -16,873 | 0.00% | 2,765,255 |
| 2013-11-25 | 2013-11-21 | 31.296 | 104,857 | +31,939 | 0.01% | 3,281,637 |
| 2013-11-21 | 2013-11-19 | 32.325 | 72,918 | +18,079 | 0.00% | 2,357,085 |
| 2013-11-20 | 2013-11-18 | 32.889 | 54,839 | -34,350 | 0.00% | 1,803,618 |
| 2013-11-19 | 2013-11-15 | 31.529 | 89,189 | +904 | 0.00% | 2,812,007 |
| 2013-11-07 | 2013-11-05 | 30.964 | 88,285 | +12,053 | 0.00% | 2,733,695 |
| 2013-11-05 | 2013-11-01 | 31.695 | 76,232 | +4,218 | 0.00% | 2,416,140 |
| 2013-11-04 | 2013-10-31 | 32.392 | 72,014 | -10,245 | 0.00% | 2,332,643 |
| 2013-11-01 | 2013-10-30 | 30.699 | 82,259 | +6,027 | 0.00% | 2,525,263 |
| 2013-10-31 | 2013-10-29 | 31.031 | 76,232 | -6,027 | 0.00% | 2,365,541 |
| 2013-10-29 | 2013-10-25 | 29.571 | 82,259 | +9,040 | 0.00% | 2,432,443 |
| 2013-10-28 | 2013-10-24 | 30.168 | 73,219 | +9,039 | 0.00% | 2,208,865 |
| 2013-10-25 | 2013-10-23 | 31.031 | 64,180 | -20,188 | 0.00% | 1,991,557 |
| 2013-10-24 | 2013-10-22 | 32.856 | 84,368 | +12,053 | 0.00% | 2,772,008 |
| 2013-10-23 | 2013-10-21 | 33.022 | 72,315 | -1,205 | 0.00% | 2,387,992 |
| 2013-10-22 | 2013-10-18 | 33.155 | 73,520 | -12,053 | 0.00% | 2,437,544 |
| 2013-10-21 | 2013-10-17 | 32.889 | 85,573 | -7,834 | 0.00% | 2,814,439 |
| 2013-10-18 | 2013-10-16 | 32.093 | 93,407 | +2,410 | 0.00% | 2,997,695 |
| 2013-10-17 | 2013-10-15 | 32.358 | 90,997 | +3,616 | 0.00% | 2,944,511 |
| 2013-10-16 | 2013-10-11 | 33.520 | 87,381 | +9,341 | 0.00% | 2,929,003 |
| 2013-10-15 | 2013-10-10 | 32.690 | 78,040 | -18,079 | 0.00% | 2,551,144 |
| 2013-10-11 | 2013-10-09 | 32.557 | 96,119 | +15,066 | 0.00% | 3,129,390 |
| 2013-10-10 | 2013-10-08 | 31.761 | 81,053 | +24,707 | 0.00% | 2,574,320 |
| 2013-10-09 | 2013-10-07 | 30.102 | 56,346 | -6,026 | 0.00% | 1,696,102 |
| 2013-10-07 | 2013-10-03 | 30.998 | 62,372 | -23,201 | 0.00% | 1,933,384 |
| 2013-10-04 | 2013-10-02 | 30.666 | 85,573 | -6,026 | 0.00% | 2,624,159 |
| 2013-10-02 | 2013-09-27 | 29.770 | 91,599 | -26,516 | 0.00% | 2,726,871 |
| 2013-09-30 | 2013-09-26 | 28.409 | 118,115 | +24,105 | 0.01% | 3,355,524 |
| 2013-09-27 | 2013-09-25 | 29.471 | 94,010 | +34,651 | 0.00% | 2,770,566 |
| 2013-09-12 | 2013-09-10 | 32.458 | 59,359 | -12,655 | 0.00% | 1,926,668 |
| 2013-09-11 | 2013-09-09 | 30.699 | 72,014 | +6,629 | 0.00% | 2,210,753 |
| 2013-09-06 | 2013-09-04 | 31.462 | 65,385 | +1,205 | 0.00% | 2,057,159 |
| 2013-09-05 | 2013-09-03 | 32.226 | 64,180 | +4,821 | 0.00% | 2,068,238 |
| 2013-09-03 | 2013-08-30 | 32.790 | 59,359 | -3,616 | 0.00% | 1,946,368 |
| 2013-09-02 | 2013-08-29 | 31.894 | 62,975 | -3,013 | 0.00% | 2,008,506 |
| 2013-08-30 | 2013-08-28 | 31.130 | 65,988 | +3,616 | 0.00% | 2,054,231 |
| 2013-08-27 | 2013-08-23 | 31.960 | 62,372 | -301 | 0.00% | 1,993,414 |
| 2013-08-20 | 2013-08-16 | 29.836 | 62,673 | -6,026 | 0.00% | 1,869,914 |
| 2013-08-19 | 2013-08-15 | 29.736 | 68,699 | -7,232 | 0.00% | 2,042,866 |
| 2013-08-16 | 2013-08-13 | 30.699 | 75,931 | -8,437 | 0.00% | 2,331,000 |
| 2013-08-15 | 2013-08-12 | 29.272 | 84,368 | -1,205 | 0.00% | 2,469,607 |
| 2013-08-13 | 2013-08-09 | 28.774 | 85,573 | -12,053 | 0.00% | 2,462,279 |
| 2013-08-08 | 2013-08-06 | 28.210 | 97,626 | -6,327 | 0.00% | 2,754,012 |
| 2013-08-07 | 2013-08-05 | 27.612 | 103,953 | +6,327 | 0.00% | 2,870,396 |
| 2013-08-06 | 2013-08-02 | 28.077 | 97,626 | -12,655 | 0.00% | 2,741,052 |
| 2013-08-05 | 2013-08-01 | 27.546 | 110,281 | -6,026 | 0.01% | 3,037,808 |
| 2013-08-02 | 2013-07-31 | 27.115 | 116,307 | -3,013 | 0.01% | 3,153,620 |
| 2013-07-31 | 2013-07-29 | 26.252 | 119,320 | +3,013 | 0.01% | 3,132,357 |
| 2013-07-29 | 2013-07-25 | 26.882 | 116,307 | +603 | 0.01% | 3,126,600 |
| 2013-07-26 | 2013-07-24 | 27.347 | 115,704 | -12,053 | 0.01% | 3,164,150 |
| 2013-07-24 | 2013-07-22 | 26.219 | 127,757 | -6,026 | 0.01% | 3,349,603 |
| 2013-07-17 | 2013-07-15 | 26.252 | 133,783 | -3,616 | 0.01% | 3,512,035 |
| 2013-07-16 | 2013-07-12 | 26.185 | 137,399 | +2,411 | 0.01% | 3,597,842 |
| 2013-07-15 | 2013-07-11 | 26.351 | 134,988 | -43,390 | 0.01% | 3,557,109 |
| 2013-07-12 | 2013-07-10 | 24.393 | 178,378 | +1,808 | 0.01% | 4,351,211 |
| 2013-07-11 | 2013-07-09 | 23.663 | 176,570 | -4,821 | 0.01% | 4,178,187 |
| 2013-07-10 | 2013-07-08 | 23.895 | 181,391 | +27,119 | 0.01% | 4,334,407 |
| 2013-07-09 | 2013-07-05 | 24.327 | 154,272 | -13,861 | 0.01% | 3,752,948 |
| 2013-07-08 | 2013-07-04 | 24.128 | 168,133 | +7,834 | 0.01% | 4,056,662 |
| 2013-07-05 | 2013-07-03 | 23.364 | 160,299 | +24,105 | 0.01% | 3,745,286 |
| 2013-07-04 | 2013-07-02 | 24.725 | 136,194 | +12,053 | 0.01% | 3,367,408 |
| 2013-07-03 | 2013-06-28 | 25.555 | 124,141 | -9,642 | 0.01% | 3,172,396 |
| 2013-07-02 | 2013-06-27 | 24.294 | 133,783 | -12,053 | 0.01% | 3,250,076 |
| 2013-06-28 | 2013-06-26 | 24.128 | 145,836 | -6,026 | 0.01% | 3,518,687 |
| 2013-06-26 | 2013-06-24 | 23.265 | 151,862 | -24,105 | 0.01% | 3,533,040 |
| 2013-06-25 | 2013-06-21 | 23.331 | 175,967 | -1,808 | 0.01% | 4,105,519 |
| 2013-06-24 | 2013-06-20 | 23.763 | 177,775 | +13,860 | 0.01% | 4,224,401 |
| 2013-06-21 | 2013-06-19 | 26.833 | 163,915 | -2,109 | 0.01% | 4,398,280 |
| 2013-06-20 | 2013-06-18 | 26.626 | 166,024 | +8,179 | 0.01% | 4,420,602 |
| 2013-06-19 | 2013-06-17 | 26.936 | 157,845 | +12,791 | 0.01% | 4,251,696 |
| 2013-06-18 | 2013-06-14 | 26.970 | 145,054 | -11,628 | 0.01% | 3,912,149 |
| 2013-06-14 | 2013-06-11 | 26.936 | 156,682 | +23,255 | 0.01% | 4,220,369 |
| 2013-06-11 | 2013-06-07 | 28.209 | 133,427 | +5,814 | 0.01% | 3,763,805 |
| 2013-06-04 | 2013-05-31 | 29.034 | 127,613 | -3,488 | 0.01% | 3,705,160 |
| 2013-06-03 | 2013-05-30 | 28.828 | 131,101 | -872 | 0.01% | 3,779,372 |
| 2013-05-30 | 2013-05-28 | 29.103 | 131,973 | +1,453 | 0.01% | 3,840,829 |
| 2013-05-29 | 2013-05-27 | 28.037 | 130,520 | +1,744 | 0.01% | 3,659,353 |
| 2013-05-27 | 2013-05-23 | 28.931 | 128,776 | +23,546 | 0.01% | 3,725,637 |
| 2013-05-24 | 2013-05-22 | 29.619 | 105,230 | -4,070 | 0.01% | 3,116,824 |
| 2013-05-22 | 2013-05-20 | 29.275 | 109,300 | +1,745 | 0.01% | 3,199,774 |
| 2013-05-21 | 2013-05-16 | 28.759 | 107,555 | +13,953 | 0.01% | 3,093,189 |
| 2013-05-20 | 2013-05-15 | 28.518 | 93,602 | +12,790 | 0.00% | 2,669,373 |
| 2013-05-15 | 2013-05-13 | 29.654 | 80,812 | +11,628 | 0.00% | 2,396,363 |
| 2013-05-10 | 2013-05-08 | 30.995 | 69,184 | -1,744 | 0.00% | 2,144,372 |
| 2013-05-08 | 2013-05-06 | 30.307 | 70,928 | -11,628 | 0.00% | 2,149,627 |
| 2013-05-06 | 2013-05-02 | 29.894 | 82,556 | -23,255 | 0.00% | 2,467,959 |
| 2013-05-03 | 2013-04-30 | 28.759 | 105,811 | +28,487 | 0.01% | 3,043,033 |
| 2013-04-30 | 2013-04-26 | 27.830 | 77,324 | +28,488 | 0.00% | 2,151,951 |
| 2013-04-26 | 2013-04-24 | 28.656 | 48,836 | -11,628 | 0.00% | 1,399,441 |
| 2013-04-25 | 2013-04-23 | 27.796 | 60,464 | +11,628 | 0.00% | 1,680,652 |
| 2013-04-24 | 2013-04-22 | 28.759 | 48,836 | -11,628 | 0.00% | 1,404,481 |
| 2013-04-22 | 2013-04-18 | 27.899 | 60,464 | -11,627 | 0.00% | 1,686,892 |
| 2013-04-19 | 2013-04-17 | 27.968 | 72,091 | -25,581 | 0.00% | 2,016,235 |
| 2013-04-18 | 2013-04-16 | 26.970 | 97,672 | +3,779 | 0.00% | 2,634,242 |
| 2013-04-17 | 2013-04-15 | 26.145 | 93,893 | -5,523 | 0.00% | 2,454,802 |
| 2013-04-15 | 2013-04-11 | 26.385 | 99,416 | -1,744 | 0.00% | 2,623,139 |
| 2013-04-12 | 2013-04-10 | 26.213 | 101,160 | -2,326 | 0.01% | 2,651,755 |
| 2013-04-11 | 2013-04-09 | 25.697 | 103,486 | +46,511 | 0.01% | 2,659,327 |
| 2013-04-08 | 2013-04-03 | 26.626 | 56,975 | -582 | 0.00% | 1,517,032 |
| 2013-04-05 | 2013-04-02 | 26.867 | 57,557 | -51,161 | 0.00% | 1,546,389 |
| 2013-04-03 | 2013-03-28 | 25.629 | 108,718 | -16,279 | 0.01% | 2,786,296 |
| 2013-04-02 | 2013-03-27 | 25.078 | 124,997 | -13,953 | 0.01% | 3,134,705 |
| 2013-03-28 | 2013-03-26 | 22.980 | 138,950 | +13,953 | 0.01% | 3,193,042 |
| 2013-03-25 | 2013-03-21 | 24.253 | 124,997 | -5,814 | 0.01% | 3,031,505 |
| 2013-03-22 | 2013-03-20 | 24.081 | 130,811 | -1,744 | 0.01% | 3,150,010 |
| 2013-03-21 | 2013-03-19 | 22.739 | 132,555 | -11,627 | 0.01% | 3,014,166 |
| 2013-03-20 | 2013-03-18 | 22.292 | 144,182 | +13,662 | 0.01% | 3,214,072 |
| 2013-03-19 | 2013-03-15 | 22.601 | 130,520 | -36,336 | 0.01% | 2,949,932 |
| 2013-03-15 | 2013-03-13 | 23.427 | 166,856 | -29,069 | 0.01% | 3,908,936 |
| 2013-03-14 | 2013-03-12 | 24.081 | 195,925 | +1,744 | 0.01% | 4,717,995 |
| 2013-03-13 | 2013-03-11 | 24.046 | 194,181 | +17,441 | 0.01% | 4,669,318 |
| 2013-03-11 | 2013-03-07 | 24.906 | 176,740 | -581 | 0.01% | 4,401,929 |
| 2013-03-06 | 2013-03-04 | 24.975 | 177,321 | +13,372 | 0.01% | 4,428,599 |
| 2013-03-04 | 2013-02-28 | 26.833 | 163,949 | -7,558 | 0.01% | 4,399,192 |
| 2013-03-01 | 2013-02-27 | 26.179 | 171,507 | -18,604 | 0.01% | 4,489,894 |
| 2013-02-28 | 2013-02-26 | 25.697 | 190,111 | +33,138 | 0.01% | 4,885,370 |
| 2013-02-26 | 2013-02-22 | 27.280 | 156,973 | -11,627 | 0.01% | 4,282,208 |
| 2013-02-25 | 2013-02-21 | 26.489 | 168,600 | -14,244 | 0.01% | 4,465,991 |
| 2013-02-21 | 2013-02-19 | 25.938 | 182,844 | +7,558 | 0.01% | 4,742,656 |
| 2013-02-20 | 2013-02-18 | 26.833 | 175,286 | +29,941 | 0.01% | 4,703,395 |
| 2013-02-19 | 2013-02-15 | 27.486 | 145,345 | -15,407 | 0.01% | 3,994,997 |
| 2013-02-18 | 2013-02-14 | 26.764 | 160,752 | -7,558 | 0.01% | 4,302,348 |
| 2013-02-15 | 2013-02-08 | 26.523 | 168,310 | -7,267 | 0.01% | 4,464,100 |
| 2013-02-14 | 2013-02-07 | 26.179 | 175,577 | +45,929 | 0.01% | 4,596,443 |
| 2013-02-07 | 2013-02-05 | 28.346 | 129,648 | -31,976 | 0.01% | 3,675,045 |
| 2013-02-06 | 2013-02-04 | 27.796 | 161,624 | +52,324 | 0.01% | 4,492,487 |
| 2013-02-05 | 2013-02-01 | 28.656 | 109,300 | +34,883 | 0.01% | 3,132,094 |
| 2013-02-01 | 2013-01-30 | 29.722 | 74,417 | -11,627 | 0.00% | 2,211,849 |
| 2013-01-31 | 2013-01-29 | 28.759 | 86,044 | -50,580 | 0.00% | 2,474,551 |
| 2013-01-30 | 2013-01-28 | 27.590 | 136,624 | +10,174 | 0.01% | 3,769,389 |
| 2013-01-29 | 2013-01-25 | 27.452 | 126,450 | +4,069 | 0.01% | 3,471,293 |
| 2013-01-28 | 2013-01-24 | 28.209 | 122,381 | -2,906 | 0.01% | 3,452,212 |
| 2013-01-25 | 2013-01-23 | 28.071 | 125,287 | +16,278 | 0.01% | 3,516,946 |
| 2013-01-24 | 2013-01-22 | 28.759 | 109,009 | +23,255 | 0.01% | 3,135,005 |
| 2013-01-23 | 2013-01-21 | 29.206 | 85,754 | -4,651 | 0.00% | 2,504,561 |
| 2013-01-22 | 2013-01-18 | 28.725 | 90,405 | +21,511 | 0.00% | 2,596,860 |
| 2013-01-21 | 2013-01-17 | 28.828 | 68,894 | +7,849 | 0.00% | 1,986,072 |
| 2013-01-18 | 2013-01-16 | 29.929 | 61,045 | +872 | 0.00% | 1,827,002 |
| 2013-01-17 | 2013-01-15 | 29.550 | 60,173 | -7,849 | 0.00% | 1,778,134 |
| 2013-01-16 | 2013-01-14 | 29.275 | 68,022 | -1,162 | 0.00% | 1,991,354 |
| 2013-01-15 | 2013-01-11 | 28.553 | 69,184 | +2,035 | 0.00% | 1,975,392 |
| 2013-01-14 | 2013-01-10 | 28.966 | 67,149 | +5,232 | 0.00% | 1,945,007 |
| 2013-01-11 | 2013-01-09 | 29.550 | 61,917 | -1,163 | 0.00% | 1,829,669 |
| 2013-01-09 | 2013-01-07 | 29.447 | 63,080 | -51,161 | 0.00% | 1,857,527 |
| 2013-01-08 | 2013-01-04 | 28.518 | 114,241 | +4,069 | 0.01% | 3,257,963 |
| 2013-01-07 | 2013-01-03 | 28.278 | 110,172 | -91,858 | 0.01% | 3,115,391 |
| 2013-01-04 | 2013-01-02 | 25.801 | 202,030 | -18,022 | 0.01% | 5,212,508 |
| 2013-01-03 | 2012-12-31 | 25.147 | 220,052 | -12,791 | 0.01% | 5,533,657 |
| 2013-01-02 | 2012-12-27 | 24.975 | 232,843 | -11,627 | 0.01% | 5,815,263 |
| 2012-12-28 | 2012-12-24 | 24.665 | 244,470 | +6,395 | 0.01% | 6,029,958 |
| 2012-12-27 | 2012-12-20 | 24.631 | 238,075 | +5,814 | 0.01% | 5,864,033 |
| 2012-12-21 | 2012-12-19 | 24.356 | 232,261 | +33,138 | 0.01% | 5,656,908 |
| 2012-12-19 | 2012-12-17 | 25.147 | 199,123 | +19,186 | 0.01% | 5,007,355 |
| 2012-12-18 | 2012-12-14 | 25.732 | 179,937 | +38,371 | 0.01% | 4,630,114 |
| 2012-12-17 | 2012-12-13 | 26.248 | 141,566 | +20,930 | 0.01% | 3,715,806 |
| 2012-12-14 | 2012-12-12 | 26.041 | 120,636 | +24,708 | 0.01% | 3,141,538 |
| 2012-12-13 | 2012-12-11 | 25.835 | 95,928 | +32,848 | 0.00% | 2,478,306 |
| 2012-12-12 | 2012-12-10 | 26.695 | 63,080 | -4,360 | 0.00% | 1,683,926 |
| 2012-12-11 | 2012-12-07 | 26.282 | 67,440 | -18,604 | 0.00% | 1,772,477 |
| 2012-12-10 | 2012-12-06 | 26.145 | 86,044 | +11,627 | 0.00% | 2,249,592 |
| 2012-12-07 | 2012-12-05 | 26.385 | 74,417 | -27,325 | 0.00% | 1,963,528 |
| 2012-12-06 | 2012-12-04 | 25.938 | 101,742 | +16,279 | 0.01% | 2,639,011 |
| 2012-12-05 | 2012-12-03 | 25.801 | 85,463 | +30,813 | 0.00% | 2,205,002 |
| 2012-12-04 | 2012-11-30 | 27.073 | 54,650 | -1,163 | 0.00% | 1,479,566 |
| 2012-11-30 | 2012-11-28 | 26.729 | 55,813 | -581 | 0.00% | 1,491,853 |
| 2012-11-27 | 2012-11-23 | 26.729 | 56,394 | -5,814 | 0.00% | 1,507,383 |
| 2012-11-23 | 2012-11-21 | 26.385 | 62,208 | +2,907 | 0.00% | 1,641,388 |
| 2012-11-22 | 2012-11-20 | 26.179 | 59,301 | -2,907 | 0.00% | 1,552,445 |
| 2012-11-20 | 2012-11-16 | 25.938 | 62,208 | -2,907 | 0.00% | 1,613,568 |
| 2012-11-16 | 2012-11-14 | 25.388 | 65,115 | -4,069 | 0.00% | 1,653,130 |
| 2012-11-15 | 2012-11-13 | 24.528 | 69,184 | +2,907 | 0.00% | 1,696,933 |
| 2012-11-14 | 2012-11-12 | 25.181 | 66,277 | +3,779 | 0.00% | 1,668,951 |
| 2012-11-13 | 2012-11-09 | 25.078 | 62,498 | +2,907 | 0.00% | 1,567,340 |
| 2012-11-09 | 2012-11-07 | 26.248 | 59,591 | +5,813 | 0.00% | 1,564,137 |
| 2012-11-07 | 2012-11-05 | 25.973 | 53,778 | +18,023 | 0.00% | 1,396,758 |
| 2012-10-24 | 2012-10-19 | 24.700 | 35,755 | -46,510 | 0.00% | 883,143 |
| 2012-10-22 | 2012-10-18 | 24.493 | 82,265 | +39,534 | 0.00% | 2,014,952 |
| 2012-10-19 | 2012-10-17 | 24.012 | 42,731 | -15,698 | 0.00% | 1,026,049 |
| 2012-10-18 | 2012-10-16 | 23.599 | 58,429 | -4,651 | 0.00% | 1,378,866 |
| 2012-10-11 | 2012-10-09 | 22.189 | 63,080 | +1,744 | 0.00% | 1,399,655 |
| 2012-10-10 | 2012-10-08 | 22.498 | 61,336 | -12,790 | 0.00% | 1,379,948 |
| 2012-10-09 | 2012-10-05 | 23.014 | 74,126 | -3,488 | 0.00% | 1,705,950 |
| 2012-10-08 | 2012-10-04 | 22.945 | 77,614 | +13,953 | 0.00% | 1,780,883 |
| 2012-10-04 | 2012-09-28 | 22.945 | 63,661 | +1,163 | 0.00% | 1,460,726 |
| 2012-10-03 | 2012-09-27 | 23.049 | 62,498 | -3,489 | 0.00% | 1,440,491 |
| 2012-09-28 | 2012-09-26 | 22.773 | 65,987 | +5,814 | 0.00% | 1,502,747 |
| 2012-09-24 | 2012-09-20 | 22.189 | 60,173 | -6,976 | 0.00% | 1,335,153 |
| 2012-09-21 | 2012-09-19 | 22.223 | 67,149 | +4,651 | 0.00% | 1,492,250 |
| 2012-09-20 | 2012-09-18 | 22.464 | 62,498 | +17,441 | 0.00% | 1,403,941 |
| 2012-09-19 | 2012-09-17 | 22.567 | 45,057 | +1,744 | 0.00% | 1,016,800 |
| 2012-09-18 | 2012-09-14 | 23.117 | 43,313 | -4,360 | 0.00% | 1,001,284 |
| 2012-09-11 | 2012-09-07 | 21.707 | 47,673 | -1,744 | 0.00% | 1,034,836 |
| 2012-09-10 | 2012-09-06 | 20.331 | 49,417 | +1,744 | 0.00% | 1,004,693 |
| 2012-09-06 | 2012-09-04 | 21.053 | 47,673 | -19,186 | 0.00% | 1,003,676 |
| 2012-09-05 | 2012-09-03 | 20.778 | 66,859 | -92,439 | 0.00% | 1,389,205 |
| 2012-09-03 | 2012-08-30 | 20.021 | 159,298 | -22,093 | 0.01% | 3,189,355 |
| 2012-08-31 | 2012-08-29 | 19.781 | 181,391 | -23,255 | 0.01% | 3,588,006 |
| 2012-08-30 | 2012-08-28 | 18.955 | 204,646 | +46,511 | 0.01% | 3,879,042 |
| 2012-08-29 | 2012-08-27 | 19.609 | 158,135 | +71,509 | 0.01% | 3,100,791 |
| 2012-08-27 | 2012-08-23 | 20.709 | 86,626 | -1,162 | 0.00% | 1,793,966 |
| 2012-08-24 | 2012-08-22 | 20.503 | 87,788 | -12,791 | 0.00% | 1,799,911 |
| 2012-08-22 | 2012-08-20 | 20.159 | 100,579 | -11,627 | 0.00% | 2,027,564 |
| 2012-08-21 | 2012-08-17 | 20.262 | 112,206 | -26,744 | 0.01% | 2,273,531 |
| 2012-08-20 | 2012-08-16 | 19.746 | 138,950 | -5,814 | 0.01% | 2,743,721 |
| 2012-08-17 | 2012-08-15 | 19.505 | 144,764 | -52,324 | 0.01% | 2,823,665 |
| 2012-08-16 | 2012-08-14 | 19.505 | 197,088 | +52,324 | 0.01% | 3,844,261 |
| 2012-08-15 | 2012-08-13 | 19.849 | 144,764 | +28,488 | 0.01% | 2,873,465 |
| 2012-08-14 | 2012-08-10 | 20.262 | 116,276 | +38,952 | 0.01% | 2,355,998 |
| 2012-08-13 | 2012-08-09 | 20.606 | 77,324 | -96,509 | 0.00% | 1,593,348 |
| 2012-08-10 | 2012-08-08 | 19.746 | 173,833 | +49,999 | 0.01% | 3,432,525 |
| 2012-08-09 | 2012-08-07 | 19.712 | 123,834 | +23,255 | 0.01% | 2,440,979 |
| 2012-08-08 | 2012-08-06 | 20.297 | 100,579 | -40,115 | 0.00% | 2,041,404 |
| 2012-08-07 | 2012-08-03 | 19.471 | 140,694 | -7,558 | 0.01% | 2,739,439 |
| 2012-08-06 | 2012-08-02 | 19.024 | 148,252 | +12,209 | 0.01% | 2,820,300 |
| 2012-08-03 | 2012-08-01 | 19.746 | 136,043 | -90,114 | 0.01% | 2,686,320 |
| 2012-08-02 | 2012-07-31 | 19.161 | 226,157 | +65,696 | 0.01% | 4,333,460 |
| 2012-08-01 | 2012-07-30 | 18.989 | 160,461 | +33,139 | 0.01% | 3,047,040 |
| 2012-07-31 | 2012-07-27 | 19.712 | 127,322 | -44,767 | 0.01% | 2,509,734 |
| 2012-07-30 | 2012-07-26 | 18.714 | 172,089 | -581 | 0.01% | 3,220,487 |
| 2012-07-26 | 2012-07-24 | 18.852 | 172,670 | -17,441 | 0.01% | 3,255,120 |
| 2012-07-25 | 2012-07-23 | 18.611 | 190,111 | +69,765 | 0.01% | 3,538,132 |
| 2012-07-24 | 2012-07-20 | 19.196 | 120,346 | +59,882 | 0.01% | 2,310,125 |
| 2012-07-23 | 2012-07-19 | 19.540 | 60,464 | +2,907 | 0.00% | 1,181,448 |
| 2012-07-20 | 2012-07-18 | 19.953 | 57,557 | +1,163 | 0.00% | 1,148,407 |
| 2012-07-18 | 2012-07-16 | 21.053 | 56,394 | +4,651 | 0.00% | 1,187,282 |
| 2012-07-16 | 2012-07-12 | 20.744 | 51,743 | +582 | 0.00% | 1,073,343 |
| 2012-07-13 | 2012-07-11 | 20.950 | 51,161 | +1,162 | 0.00% | 1,071,830 |
| 2012-07-10 | 2012-07-06 | 21.604 | 49,999 | -29,069 | 0.00% | 1,080,166 |
| 2012-07-09 | 2012-07-05 | 20.950 | 79,068 | +11,628 | 0.00% | 1,656,485 |
| 2012-07-06 | 2012-07-04 | 21.638 | 67,440 | -6,977 | 0.00% | 1,459,277 |
| 2012-07-05 | 2012-07-03 | 21.432 | 74,417 | -1,744 | 0.00% | 1,594,886 |
| 2012-07-03 | 2012-06-28 | 19.953 | 76,161 | -13,372 | 0.00% | 1,519,603 |
| 2012-06-29 | 2012-06-27 | 19.815 | 89,533 | -4,069 | 0.00% | 1,774,088 |
| 2012-06-25 | 2012-06-21 | 18.611 | 93,602 | -7,558 | 0.00% | 1,742,015 |
| 2012-06-22 | 2012-06-20 | 20.267 | 101,160 | +15,697 | 0.01% | 2,050,210 |
| 2012-06-21 | 2012-06-19 | 20.581 | 85,463 | +3,616 | 0.00% | 1,758,956 |
| 2012-06-20 | 2012-06-18 | 20.302 | 81,847 | -1,145 | 0.00% | 1,661,653 |
| 2012-06-19 | 2012-06-15 | 19.673 | 82,992 | -572 | 0.00% | 1,632,699 |
| 2012-06-18 | 2012-06-14 | 19.603 | 83,564 | +1,144 | 0.00% | 1,638,112 |
| 2012-06-14 | 2012-06-12 | 20.651 | 82,420 | -2,861 | 0.00% | 1,702,086 |
| 2012-06-13 | 2012-06-11 | 19.883 | 85,281 | -2,862 | 0.00% | 1,695,610 |
| 2012-06-12 | 2012-06-08 | 19.254 | 88,143 | -13,451 | 0.00% | 1,697,074 |
| 2012-06-08 | 2012-06-06 | 18.135 | 101,594 | -6,296 | 0.01% | 1,842,455 |
| 2012-06-06 | 2012-06-04 | 17.506 | 107,890 | +4,865 | 0.01% | 1,888,776 |
| 2012-06-05 | 2012-06-01 | 17.891 | 103,025 | -14,309 | 0.01% | 1,843,207 |
| 2012-06-01 | 2012-05-30 | 18.904 | 117,334 | -8,013 | 0.01% | 2,218,108 |
| 2012-05-31 | 2012-05-29 | 18.345 | 125,347 | +20,033 | 0.01% | 2,299,507 |
| 2012-05-25 | 2012-05-23 | 17.314 | 105,314 | +5,151 | 0.01% | 1,823,439 |
| 2012-05-24 | 2012-05-22 | 17.157 | 100,163 | -8,585 | 0.01% | 1,718,503 |
| 2012-05-23 | 2012-05-21 | 16.353 | 108,748 | +6,010 | 0.01% | 1,778,396 |
| 2012-05-22 | 2012-05-18 | 16.353 | 102,738 | -1,145 | 0.01% | 1,680,113 |
| 2012-05-18 | 2012-05-16 | 16.371 | 103,883 | +1,717 | 0.01% | 1,700,652 |
| 2012-05-11 | 2012-05-09 | 17.070 | 102,166 | +2,289 | 0.01% | 1,743,944 |
| 2012-05-10 | 2012-05-08 | 17.751 | 99,877 | -26,901 | 0.01% | 1,772,926 |
| 2012-05-04 | 2012-05-02 | 18.380 | 126,778 | +5,724 | 0.01% | 2,330,189 |
| 2012-05-03 | 2012-04-30 | 17.926 | 121,054 | -7,154 | 0.01% | 2,169,991 |
| 2012-05-02 | 2012-04-27 | 17.751 | 128,208 | -2,862 | 0.01% | 2,275,833 |
| 2012-04-30 | 2012-04-26 | 17.821 | 131,070 | -4,293 | 0.01% | 2,335,796 |
| 2012-04-27 | 2012-04-25 | 17.367 | 135,363 | -9,730 | 0.01% | 2,350,812 |
| 2012-04-26 | 2012-04-24 | 16.581 | 145,093 | +4,579 | 0.01% | 2,405,715 |
| 2012-04-24 | 2012-04-20 | 16.685 | 140,514 | +15,454 | 0.01% | 2,344,523 |
| 2012-04-20 | 2012-04-18 | 16.685 | 125,060 | -8,013 | 0.01% | 2,086,668 |
| 2012-04-19 | 2012-04-17 | 16.546 | 133,073 | -25,757 | 0.01% | 2,201,767 |
| 2012-04-18 | 2012-04-16 | 16.685 | 158,830 | +5,724 | 0.01% | 2,650,131 |
| 2012-04-17 | 2012-04-13 | 16.755 | 153,106 | +8,013 | 0.01% | 2,565,324 |
| 2012-04-16 | 2012-04-12 | 16.301 | 145,093 | +8,013 | 0.01% | 2,365,155 |
| 2012-04-11 | 2012-04-05 | 16.283 | 137,080 | -64,104 | 0.01% | 2,232,140 |
| 2012-04-10 | 2012-04-03 | 15.410 | 201,184 | -11,447 | 0.01% | 3,100,227 |
| 2012-04-05 | 2012-04-02 | 14.309 | 212,631 | +5,723 | 0.01% | 3,042,580 |
| 2012-03-29 | 2012-03-27 | 14.379 | 206,908 | +1,717 | 0.01% | 2,975,148 |
| 2012-03-23 | 2012-03-21 | 13.803 | 205,191 | +31,480 | 0.01% | 2,832,154 |
| 2012-03-21 | 2012-03-19 | 14.466 | 173,711 | -5,437 | 0.01% | 2,512,981 |
| 2012-03-20 | 2012-03-16 | 14.554 | 179,148 | +34,055 | 0.01% | 2,607,285 |
| 2012-03-19 | 2012-03-15 | 14.676 | 145,093 | +32,624 | 0.01% | 2,129,400 |
| 2012-03-13 | 2012-03-09 | 15.270 | 112,469 | -57,235 | 0.01% | 1,717,417 |
| 2012-03-09 | 2012-03-07 | 15.008 | 169,704 | +62,387 | 0.01% | 2,546,928 |
| 2012-03-07 | 2012-03-05 | 16.336 | 107,317 | -5,724 | 0.01% | 1,753,120 |
| 2012-03-06 | 2012-03-02 | 16.581 | 113,041 | +5,724 | 0.01% | 1,874,277 |
| 2012-03-05 | 2012-03-01 | 15.864 | 107,317 | +8,585 | 0.01% | 1,702,495 |
| 2012-02-29 | 2012-02-27 | 17.891 | 98,732 | -1,717 | 0.00% | 1,766,401 |
| 2012-02-27 | 2012-02-23 | 17.751 | 100,449 | -1,145 | 0.01% | 1,783,080 |
| 2012-02-24 | 2012-02-22 | 17.821 | 101,594 | -2,862 | 0.01% | 1,810,505 |
| 2012-02-23 | 2012-02-21 | 16.563 | 104,456 | -572 | 0.01% | 1,730,108 |
| 2012-02-22 | 2012-02-20 | 16.808 | 105,028 | -8,585 | 0.01% | 1,765,272 |
| 2012-02-20 | 2012-02-16 | 15.934 | 113,613 | -5,724 | 0.01% | 1,810,316 |
| 2012-02-17 | 2012-02-15 | 16.336 | 119,337 | -11,447 | 0.01% | 1,949,477 |
| 2012-02-16 | 2012-02-14 | 15.864 | 130,784 | +6,868 | 0.01% | 2,074,779 |
| 2012-02-15 | 2012-02-13 | 15.515 | 123,916 | +13,165 | 0.01% | 1,922,524 |
| 2012-02-14 | 2012-02-10 | 16.720 | 110,751 | -3,435 | 0.01% | 1,851,787 |
| 2012-02-13 | 2012-02-09 | 16.406 | 114,186 | -19,460 | 0.01% | 1,873,311 |
| 2012-02-10 | 2012-02-08 | 15.323 | 133,646 | +8,013 | 0.01% | 2,047,798 |
| 2012-02-09 | 2012-02-07 | 14.344 | 125,633 | +6,296 | 0.01% | 1,802,098 |
| 2012-02-08 | 2012-02-06 | 15.253 | 119,337 | -1,717 | 0.01% | 1,820,207 |
| 2012-02-07 | 2012-02-03 | 15.323 | 121,054 | -14,309 | 0.01% | 1,854,856 |
| 2012-01-26 | 2012-01-19 | 13.768 | 135,363 | -3,434 | 0.01% | 1,863,621 |
| 2012-01-20 | 2012-01-18 | 13.296 | 138,797 | -5,724 | 0.01% | 1,845,424 |
| 2012-01-19 | 2012-01-17 | 13.156 | 144,521 | +5,724 | 0.01% | 1,901,330 |
| 2012-01-18 | 2012-01-16 | 12.475 | 138,797 | -16,026 | 0.01% | 1,731,449 |
| 2012-01-17 | 2012-01-13 | 12.562 | 154,823 | +13,164 | 0.01% | 1,944,894 |
| 2012-01-04 | 2011-12-30 | 11.584 | 141,659 | -4,006 | 0.01% | 1,640,927 |
| 2011-12-30 | 2011-12-28 | 11.758 | 145,665 | -287 | 0.01% | 1,712,781 |
| 2011-12-29 | 2011-12-23 | 12.003 | 145,952 | +287 | 0.01% | 1,751,855 |
| 2011-12-20 | 2011-12-16 | 12.510 | 145,665 | +4,006 | 0.01% | 1,822,215 |
| 2011-12-14 | 2011-12-12 | 11.357 | 141,659 | -11,447 | 0.01% | 1,608,752 |
| 2011-12-09 | 2011-12-07 | 11.776 | 153,106 | +12,592 | 0.01% | 1,802,950 |
| 2011-12-07 | 2011-12-05 | 12.143 | 140,514 | +4,579 | 0.01% | 1,706,223 |
| 2011-12-06 | 2011-12-02 | 12.265 | 135,935 | -3,434 | 0.01% | 1,667,247 |
| 2011-12-05 | 2011-12-01 | 11.863 | 139,369 | -2,290 | 0.01% | 1,653,360 |
| 2011-12-01 | 2011-11-29 | 10.832 | 141,659 | -21,750 | 0.01% | 1,534,502 |
| 2011-11-30 | 2011-11-28 | 10.797 | 163,409 | +1,718 | 0.01% | 1,764,395 |
| 2011-11-29 | 2011-11-25 | 10.500 | 161,691 | -36,059 | 0.01% | 1,697,821 |
| 2011-11-28 | 2011-11-24 | 10.273 | 197,750 | +11,447 | 0.01% | 2,031,540 |
| 2011-11-21 | 2011-11-17 | 10.658 | 186,303 | +45,789 | 0.01% | 1,985,551 |
| 2011-11-18 | 2011-11-16 | 10.990 | 140,514 | +5,723 | 0.01% | 1,544,193 |
| 2011-11-17 | 2011-11-15 | 11.164 | 134,791 | -26,328 | 0.01% | 1,504,850 |
| 2011-11-16 | 2011-11-14 | 11.601 | 161,119 | +32,052 | 0.01% | 1,869,159 |
| 2011-11-07 | 2011-11-03 | 12.877 | 129,067 | -5,724 | 0.01% | 1,661,936 |
| 2011-11-04 | 2011-11-02 | 12.684 | 134,791 | +5,724 | 0.01% | 1,709,736 |
| 2011-11-01 | 2011-10-28 | 13.540 | 129,067 | -28,618 | 0.01% | 1,747,626 |
| 2011-10-31 | 2011-10-27 | 12.946 | 157,685 | +17,171 | 0.01% | 2,041,456 |
| 2011-10-26 | 2011-10-24 | 11.654 | 140,514 | -7,441 | 0.01% | 1,637,483 |
| 2011-10-24 | 2011-10-20 | 11.496 | 147,955 | +7,441 | 0.01% | 1,700,932 |
| 2011-10-20 | 2011-10-18 | 11.863 | 140,514 | +11,447 | 0.01% | 1,666,943 |
| 2011-10-19 | 2011-10-17 | 12.772 | 129,067 | -17,171 | 0.01% | 1,648,406 |
| 2011-10-18 | 2011-10-14 | 12.527 | 146,238 | +17,171 | 0.01% | 1,831,938 |
| 2011-10-13 | 2011-10-11 | 11.147 | 129,067 | -8,013 | 0.01% | 1,438,690 |
| 2011-10-12 | 2011-10-10 | 10.850 | 137,080 | +8,013 | 0.01% | 1,487,295 |
| 2011-10-11 | 2011-10-07 | 11.217 | 129,067 | -1,717 | 0.01% | 1,447,710 |
| 2011-10-10 | 2011-10-06 | 10.762 | 130,784 | -60,098 | 0.01% | 1,407,560 |
| 2011-10-07 | 2011-10-04 | 9.574 | 190,882 | +2,862 | 0.01% | 1,827,583 |
| 2011-10-06 | 2011-10-03 | 9.539 | 188,020 | -2,289 | 0.01% | 1,793,611 |
| 2011-10-04 | 2011-09-30 | 10.378 | 190,309 | +2,289 | 0.01% | 1,975,046 |
| 2011-10-03 | 2011-09-28 | 11.025 | 188,020 | +34,342 | 0.01% | 2,072,836 |
| 2011-09-30 | 2011-09-27 | 10.780 | 153,678 | +11,447 | 0.01% | 1,656,641 |
| 2011-09-28 | 2011-09-26 | 10.465 | 142,231 | -11,447 | 0.01% | 1,488,513 |
| 2011-09-27 | 2011-09-23 | 10.937 | 153,678 | -5,152 | 0.01% | 1,680,806 |
| 2011-09-26 | 2011-09-22 | 10.518 | 158,830 | +4,007 | 0.01% | 1,670,554 |
| 2011-09-21 | 2011-09-19 | 12.475 | 154,823 | -35,486 | 0.01% | 1,931,369 |
| 2011-09-19 | 2011-09-15 | 12.562 | 190,309 | +35,486 | 0.01% | 2,390,670 |
| 2011-09-14 | 2011-09-09 | 15.210 | 154,823 | -2,576 | 0.01% | 2,354,933 |
| 2011-09-12 | 2011-09-08 | 14.690 | 157,399 | +4,084 | 0.01% | 2,312,241 |
| 2011-09-08 | 2011-09-06 | 14.529 | 153,315 | -3,345 | 0.01% | 2,227,496 |
| 2011-09-07 | 2011-09-05 | 14.601 | 156,660 | +5,575 | 0.01% | 2,287,335 |
| 2011-09-06 | 2011-09-02 | 15.336 | 151,085 | -7,248 | 0.01% | 2,317,046 |
| 2011-09-05 | 2011-09-01 | 15.515 | 158,333 | -30,105 | 0.01% | 2,456,602 |
| 2011-09-01 | 2011-08-30 | 14.045 | 188,438 | -25,646 | 0.01% | 2,646,534 |
| 2011-08-31 | 2011-08-29 | 13.255 | 214,084 | -5,575 | 0.01% | 2,837,762 |
| 2011-08-30 | 2011-08-26 | 13.417 | 219,659 | +14,495 | 0.01% | 2,947,120 |
| 2011-08-29 | 2011-08-25 | 13.847 | 205,164 | +7,248 | 0.01% | 2,840,964 |
| 2011-08-26 | 2011-08-24 | 13.955 | 197,916 | +18,398 | 0.01% | 2,761,899 |
| 2011-08-25 | 2011-08-23 | 14.367 | 179,518 | +39,583 | 0.01% | 2,579,216 |
| 2011-08-24 | 2011-08-22 | 14.027 | 139,935 | -5,575 | 0.01% | 1,962,820 |
| 2011-08-23 | 2011-08-19 | 14.565 | 145,510 | -3,345 | 0.01% | 2,119,318 |
| 2011-08-22 | 2011-08-18 | 15.659 | 148,855 | +8,362 | 0.01% | 2,330,907 |
| 2011-08-19 | 2011-08-17 | 16.305 | 140,493 | +7,806 | 0.01% | 2,290,687 |
| 2011-08-18 | 2011-08-16 | 16.771 | 132,687 | -1,673 | 0.01% | 2,225,293 |
| 2011-08-16 | 2011-08-12 | 15.533 | 134,360 | +2,788 | 0.01% | 2,087,061 |
| 2011-08-15 | 2011-08-11 | 15.820 | 131,572 | +1,672 | 0.01% | 2,081,514 |
| 2011-08-11 | 2011-08-09 | 16.287 | 129,900 | -2,787 | 0.01% | 2,115,642 |
| 2011-08-09 | 2011-08-05 | 17.345 | 132,687 | +1,672 | 0.01% | 2,301,453 |
| 2011-08-08 | 2011-08-04 | 18.045 | 131,015 | +1,115 | 0.01% | 2,364,102 |
| 2011-08-05 | 2011-08-03 | 18.332 | 129,900 | +2,788 | 0.01% | 2,381,263 |
| 2011-08-03 | 2011-08-01 | 19.013 | 127,112 | -6,690 | 0.01% | 2,416,794 |
| 2011-08-01 | 2011-07-28 | 18.654 | 133,802 | +1,115 | 0.01% | 2,495,992 |
| 2011-07-29 | 2011-07-27 | 18.726 | 132,687 | -7,806 | 0.01% | 2,484,712 |
| 2011-07-28 | 2011-07-26 | 18.690 | 140,493 | -20,627 | 0.01% | 2,625,849 |
| 2011-07-26 | 2011-07-22 | 18.583 | 161,120 | +7,805 | 0.01% | 2,994,032 |
| 2011-07-22 | 2011-07-20 | 18.188 | 153,315 | +7,247 | 0.01% | 2,788,495 |
| 2011-07-21 | 2011-07-19 | 17.937 | 146,068 | +15,053 | 0.01% | 2,620,006 |
| 2011-07-20 | 2011-07-18 | 18.296 | 131,015 | +279 | 0.01% | 2,397,002 |
| 2011-07-19 | 2011-07-15 | 18.403 | 130,736 | +5,575 | 0.01% | 2,405,968 |
| 2011-07-15 | 2011-07-13 | 19.121 | 125,161 | -8,363 | 0.01% | 2,393,170 |
| 2011-07-14 | 2011-07-12 | 18.654 | 133,524 | -2,230 | 0.01% | 2,490,806 |
| 2011-07-13 | 2011-07-11 | 19.802 | 135,754 | -9,477 | 0.01% | 2,688,246 |
| 2011-07-12 | 2011-07-08 | 19.910 | 145,231 | +7,247 | 0.01% | 2,891,542 |
| 2011-07-11 | 2011-07-07 | 19.157 | 137,984 | -24,530 | 0.01% | 2,643,305 |
| 2011-07-08 | 2011-07-06 | 18.941 | 162,514 | -46,831 | 0.01% | 3,078,236 |
| 2011-07-07 | 2011-07-05 | 19.157 | 209,345 | -17,840 | 0.01% | 4,010,339 |
| 2011-07-06 | 2011-07-04 | 18.260 | 227,185 | +2,787 | 0.01% | 4,148,343 |
| 2011-06-30 | 2011-06-28 | 16.861 | 224,398 | -2,787 | 0.01% | 3,783,503 |
| 2011-06-29 | 2011-06-27 | 17.094 | 227,185 | -23,973 | 0.01% | 3,883,469 |
| 2011-06-28 | 2011-06-24 | 16.879 | 251,158 | +26,760 | 0.01% | 4,239,200 |
| 2011-06-27 | 2011-06-23 | 16.430 | 224,398 | -11,150 | 0.01% | 3,686,903 |
| 2011-06-24 | 2011-06-22 | 16.179 | 235,548 | -5,575 | 0.01% | 3,810,950 |
| 2011-06-23 | 2011-06-21 | 16.215 | 241,123 | -1,115 | 0.01% | 3,909,798 |
| 2011-06-22 | 2011-06-20 | 15.731 | 242,238 | -16,725 | 0.01% | 3,810,563 |
| 2011-06-21 | 2011-06-17 | 15.659 | 258,963 | +3,345 | 0.01% | 4,055,078 |
| 2011-06-20 | 2011-06-16 | 16.036 | 255,618 | +24,530 | 0.01% | 4,098,984 |
| 2011-06-16 | 2011-06-14 | 17.166 | 231,088 | +1,115 | 0.01% | 3,966,766 |
| 2011-06-15 | 2011-06-13 | 17.058 | 229,973 | +5,575 | 0.01% | 3,922,877 |
| 2011-06-13 | 2011-06-09 | 17.668 | 224,398 | -1,115 | 0.01% | 3,964,628 |
| 2011-06-10 | 2011-06-08 | 18.009 | 225,513 | +4,460 | 0.01% | 4,061,183 |
| 2011-06-09 | 2011-06-07 | 18.116 | 221,053 | +5,575 | 0.01% | 4,004,655 |
| 2011-06-07 | 2011-06-02 | 18.547 | 215,478 | -7,247 | 0.01% | 3,996,417 |
| 2011-06-03 | 2011-06-01 | 18.870 | 222,725 | +557 | 0.01% | 4,202,735 |
| 2011-06-02 | 2011-05-31 | 18.583 | 222,168 | -3,345 | 0.01% | 4,128,464 |
| 2011-05-31 | 2011-05-27 | 18.439 | 225,513 | +9,199 | 0.01% | 4,158,263 |
| 2011-05-27 | 2011-05-25 | 18.583 | 216,314 | -42,371 | 0.01% | 4,019,682 |
| 2011-05-25 | 2011-05-23 | 18.439 | 258,685 | -2,787 | 0.01% | 4,769,926 |
| 2011-05-24 | 2011-05-20 | 18.726 | 261,472 | -1,673 | 0.01% | 4,896,356 |
| 2011-05-23 | 2011-05-19 | 18.834 | 263,145 | -7,247 | 0.01% | 4,956,004 |
| 2011-05-20 | 2011-05-18 | 18.798 | 270,392 | -1,673 | 0.01% | 5,082,793 |
| 2011-05-19 | 2011-05-17 | 18.439 | 272,065 | +4,460 | 0.01% | 5,016,641 |
| 2011-05-18 | 2011-05-16 | 18.260 | 267,605 | +11,150 | 0.01% | 4,886,403 |
| 2011-05-17 | 2011-05-13 | 18.080 | 256,455 | +2,788 | 0.01% | 4,636,806 |
| 2011-05-16 | 2011-05-12 | 17.973 | 253,667 | +12,265 | 0.01% | 4,559,098 |
| 2011-05-13 | 2011-05-11 | 18.547 | 241,402 | -1,115 | 0.01% | 4,477,222 |
| 2011-05-11 | 2011-05-06 | 18.439 | 242,517 | +6,133 | 0.01% | 4,471,802 |
| 2011-05-09 | 2011-05-05 | 19.293 | 236,384 | +2,787 | 0.01% | 4,560,580 |
| 2011-05-06 | 2011-05-04 | 19.183 | 233,597 | +9,372 | 0.01% | 4,481,057 |
| 2011-05-05 | 2011-05-03 | 19.256 | 224,225 | +2,177 | 0.01% | 4,317,755 |
| 2011-05-03 | 2011-04-28 | 19.771 | 222,048 | +3,809 | 0.01% | 4,390,074 |
| 2011-04-28 | 2011-04-26 | 20.690 | 218,239 | -25,579 | 0.01% | 4,515,267 |
| 2011-04-27 | 2011-04-21 | 21.020 | 243,818 | -5,442 | 0.01% | 5,125,125 |
| 2011-04-26 | 2011-04-20 | 20.763 | 249,260 | +5,442 | 0.01% | 5,175,398 |
| 2011-04-21 | 2011-04-19 | 20.653 | 243,818 | -5,442 | 0.01% | 5,035,525 |
| 2011-04-20 | 2011-04-18 | 20.947 | 249,260 | -5,442 | 0.01% | 5,221,198 |
| 2011-04-19 | 2011-04-15 | 21.278 | 254,702 | -3,810 | 0.01% | 5,419,430 |
| 2011-04-18 | 2011-04-14 | 21.425 | 258,512 | +16,327 | 0.01% | 5,538,497 |
| 2011-04-15 | 2011-04-13 | 21.057 | 242,185 | +21,225 | 0.01% | 5,099,699 |
| 2011-04-14 | 2011-04-12 | 21.241 | 220,960 | -84,356 | 0.01% | 4,693,364 |
| 2011-04-13 | 2011-04-11 | 21.792 | 305,316 | -8,164 | 0.02% | 6,653,451 |
| 2011-04-12 | 2011-04-08 | 22.380 | 313,480 | +3,810 | 0.02% | 7,015,681 |
| 2011-04-11 | 2011-04-07 | 22.711 | 309,670 | -48,982 | 0.02% | 7,032,833 |
| 2011-04-08 | 2011-04-06 | 22.417 | 358,652 | -13,605 | 0.02% | 8,039,810 |
| 2011-04-07 | 2011-04-04 | 21.939 | 372,257 | +56,056 | 0.02% | 8,166,950 |
| 2011-04-06 | 2011-04-01 | 20.947 | 316,201 | +17,960 | 0.02% | 6,623,397 |
| 2011-04-01 | 2011-03-30 | 20.322 | 298,241 | -10,885 | 0.02% | 6,060,873 |
| 2011-03-31 | 2011-03-29 | 19.881 | 309,126 | -5,442 | 0.02% | 6,145,759 |
| 2011-03-30 | 2011-03-28 | 19.844 | 314,568 | -5,443 | 0.02% | 6,242,391 |
| 2011-03-29 | 2011-03-25 | 20.175 | 320,011 | -10,885 | 0.02% | 6,456,244 |
| 2011-03-28 | 2011-03-24 | 19.881 | 330,896 | +5,443 | 0.02% | 6,578,570 |
| 2011-03-25 | 2011-03-23 | 19.697 | 325,453 | -39,729 | 0.02% | 6,410,557 |
| 2011-03-24 | 2011-03-22 | 19.661 | 365,182 | -30,478 | 0.02% | 7,179,692 |
| 2011-03-23 | 2011-03-21 | 19.881 | 395,660 | -13,606 | 0.02% | 7,866,148 |
| 2011-03-22 | 2011-03-18 | 18.485 | 409,266 | +151,298 | 0.02% | 7,565,129 |
| 2011-03-21 | 2011-03-17 | 18.044 | 257,968 | -10,885 | 0.01% | 4,654,682 |
| 2011-03-18 | 2011-03-16 | 18.356 | 268,853 | +14,695 | 0.01% | 4,935,067 |
| 2011-03-17 | 2011-03-15 | 18.485 | 254,158 | -23,402 | 0.01% | 4,698,016 |
| 2011-03-16 | 2011-03-14 | 19.036 | 277,560 | +10,884 | 0.01% | 5,283,593 |
| 2011-03-15 | 2011-03-11 | 18.705 | 266,676 | +4,354 | 0.01% | 4,988,206 |
| 2011-03-14 | 2011-03-10 | 18.962 | 262,322 | +10,885 | 0.01% | 4,974,244 |
| 2011-03-03 | 2011-03-01 | 19.587 | 251,437 | -3,265 | 0.01% | 4,924,919 |
| 2011-03-02 | 2011-02-28 | 19.550 | 254,702 | +75,104 | 0.01% | 4,979,511 |
| 2011-03-01 | 2011-02-25 | 18.595 | 179,598 | -2,993 | 0.01% | 3,339,602 |
| 2011-02-28 | 2011-02-24 | 17.970 | 182,591 | +8,435 | 0.01% | 3,281,187 |
| 2011-02-25 | 2011-02-23 | 18.632 | 174,156 | +9,797 | 0.01% | 3,244,809 |
| 2011-02-24 | 2011-02-22 | 19.073 | 164,359 | +3,265 | 0.01% | 3,134,755 |
| 2011-02-22 | 2011-02-18 | 20.028 | 161,094 | +1,905 | 0.01% | 3,226,403 |
| 2011-02-21 | 2011-02-17 | 19.367 | 159,189 | -134,426 | 0.01% | 3,082,949 |
| 2011-02-18 | 2011-02-16 | 20.212 | 293,615 | +141,501 | 0.02% | 5,934,493 |
| 2011-02-17 | 2011-02-15 | 20.616 | 152,114 | -325,453 | 0.01% | 3,135,991 |
| 2011-02-16 | 2011-02-14 | 20.947 | 477,567 | -1,089 | 0.02% | 10,003,497 |
| 2011-02-11 | 2011-02-09 | 20.837 | 478,656 | +221,504 | 0.02% | 9,973,538 |
| 2011-02-10 | 2011-02-08 | 21.388 | 257,152 | +108,848 | 0.01% | 5,499,910 |
| 2011-02-09 | 2011-02-07 | 21.902 | 148,304 | -5,443 | 0.01% | 3,248,193 |
| 2011-02-08 | 2011-02-02 | 22.160 | 153,747 | -4,626 | 0.01% | 3,406,957 |
| 2011-02-07 | 2011-01-31 | 21.755 | 158,373 | -98,234 | 0.01% | 3,445,447 |
| 2011-02-01 | 2011-01-28 | 21.535 | 256,607 | -1,633 | 0.01% | 5,525,974 |
| 2011-01-31 | 2011-01-27 | 21.461 | 258,240 | +151,842 | 0.01% | 5,542,160 |
| 2011-01-28 | 2011-01-26 | 22.821 | 106,398 | +5,442 | 0.01% | 2,428,107 |
| 2011-01-27 | 2011-01-25 | 23.152 | 100,956 | +5,443 | 0.01% | 2,337,305 |
| 2011-01-26 | 2011-01-24 | 23.372 | 95,513 | -5,443 | 0.00% | 2,232,350 |
| 2011-01-20 | 2011-01-18 | 23.593 | 100,956 | -1,088 | 0.01% | 2,381,825 |
| 2011-01-17 | 2011-01-13 | 24.548 | 102,044 | -10,885 | 0.01% | 2,504,994 |
| 2011-01-14 | 2011-01-12 | 24.254 | 112,929 | +10,885 | 0.01% | 2,739,001 |
| 2011-01-13 | 2011-01-11 | 23.703 | 102,044 | -12,518 | 0.01% | 2,418,744 |
| 2011-01-12 | 2011-01-10 | 23.960 | 114,562 | -6,531 | 0.01% | 2,744,928 |
| 2011-01-11 | 2011-01-07 | 24.438 | 121,093 | -8,979 | 0.01% | 2,959,262 |
| 2011-01-10 | 2011-01-06 | 23.776 | 130,072 | -1,633 | 0.01% | 3,092,650 |
| 2011-01-07 | 2011-01-05 | 23.703 | 131,705 | +816 | 0.01% | 3,121,797 |
| 2011-01-06 | 2011-01-04 | 23.556 | 130,889 | -19,048 | 0.01% | 3,083,215 |
| 2011-01-05 | 2011-01-03 | 22.306 | 149,937 | -11,973 | 0.01% | 3,344,569 |
| 2010-12-30 | 2010-12-28 | 21.241 | 161,910 | +5,714 | 0.01% | 3,439,095 |
| 2010-12-29 | 2010-12-24 | 21.645 | 156,196 | +4,354 | 0.01% | 3,380,866 |
| 2010-12-28 | 2010-12-22 | 21.645 | 151,842 | -10,885 | 0.01% | 3,286,623 |
| 2010-12-23 | 2010-12-21 | 21.608 | 162,727 | +3,810 | 0.01% | 3,516,249 |
| 2010-12-22 | 2010-12-20 | 21.131 | 158,917 | +3,810 | 0.01% | 3,358,002 |
| 2010-12-20 | 2010-12-16 | 21.351 | 155,107 | +3,265 | 0.01% | 3,311,694 |
| 2010-12-17 | 2010-12-15 | 21.755 | 151,842 | +8,164 | 0.01% | 3,303,363 |
| 2010-12-14 | 2010-12-10 | 22.233 | 143,678 | -5,443 | 0.01% | 3,194,393 |
| 2010-12-13 | 2010-12-09 | 22.306 | 149,121 | -2,177 | 0.01% | 3,326,367 |
| 2010-12-09 | 2010-12-07 | 22.233 | 151,298 | -4,898 | 0.01% | 3,363,808 |
| 2010-12-08 | 2010-12-06 | 22.196 | 156,196 | +8,164 | 0.01% | 3,466,966 |
| 2010-12-07 | 2010-12-03 | 22.747 | 148,032 | -10,885 | 0.01% | 3,367,355 |
| 2010-12-06 | 2010-12-02 | 22.343 | 158,917 | -9,796 | 0.01% | 3,550,722 |
| 2010-12-03 | 2010-12-01 | 22.160 | 168,713 | +4,354 | 0.01% | 3,738,596 |
| 2010-11-30 | 2010-11-26 | 21.351 | 164,359 | -5,443 | 0.01% | 3,509,234 |
| 2010-11-29 | 2010-11-25 | 21.278 | 169,802 | +14,695 | 0.01% | 3,612,968 |
| 2010-11-26 | 2010-11-24 | 21.351 | 155,107 | +22,858 | 0.01% | 3,311,694 |
| 2010-11-25 | 2010-11-23 | 22.123 | 132,249 | +10,884 | 0.01% | 2,925,712 |
| 2010-11-24 | 2010-11-22 | 22.968 | 121,365 | -10,884 | 0.01% | 2,787,508 |
| 2010-11-23 | 2010-11-19 | 23.041 | 132,249 | +2,721 | 0.01% | 3,047,212 |
| 2010-11-22 | 2010-11-18 | 23.152 | 129,528 | +5,442 | 0.01% | 2,998,796 |
| 2010-11-19 | 2010-11-17 | 22.490 | 124,086 | -7,075 | 0.01% | 2,790,724 |
| 2010-11-18 | 2010-11-16 | 22.821 | 131,161 | +7,075 | 0.01% | 2,993,223 |
| 2010-11-17 | 2010-11-15 | 23.372 | 124,086 | -5,442 | 0.01% | 2,900,164 |
| 2010-11-16 | 2010-11-12 | 23.813 | 129,528 | +14,150 | 0.01% | 3,084,476 |
| 2010-11-15 | 2010-11-11 | 24.695 | 115,378 | +3,265 | 0.01% | 2,849,279 |
| 2010-11-12 | 2010-11-10 | 25.063 | 112,113 | -2,177 | 0.01% | 2,809,849 |
| 2010-11-11 | 2010-11-09 | 25.908 | 114,290 | -5,714 | 0.01% | 2,961,011 |
| 2010-11-10 | 2010-11-08 | 25.540 | 120,004 | +16,055 | 0.01% | 3,064,949 |
| 2010-11-09 | 2010-11-05 | 24.805 | 103,949 | -21,225 | 0.01% | 2,578,498 |
| 2010-11-08 | 2010-11-04 | 24.438 | 125,174 | +20,136 | 0.01% | 3,058,993 |
| 2010-11-05 | 2010-11-03 | 24.585 | 105,038 | +2,722 | 0.01% | 2,582,351 |
| 2010-11-04 | 2010-11-02 | 23.629 | 102,316 | -2,722 | 0.01% | 2,417,671 |
| 2010-11-03 | 2010-11-01 | 23.519 | 105,038 | -4,626 | 0.01% | 2,470,410 |
| 2010-11-01 | 2010-10-28 | 23.262 | 109,664 | -3,809 | 0.01% | 2,551,000 |
| 2010-10-29 | 2010-10-27 | 23.188 | 113,473 | -11,701 | 0.01% | 2,631,265 |
| 2010-10-28 | 2010-10-26 | 23.115 | 125,174 | -32,654 | 0.01% | 2,893,393 |
| 2010-10-27 | 2010-10-25 | 23.409 | 157,828 | -78,643 | 0.01% | 3,694,589 |
| 2010-10-26 | 2010-10-22 | 22.931 | 236,471 | +2,722 | 0.01% | 5,422,570 |
| 2010-10-25 | 2010-10-21 | 23.335 | 233,749 | +1,632 | 0.01% | 5,454,641 |
| 2010-10-22 | 2010-10-20 | 23.703 | 232,117 | +16,327 | 0.01% | 5,501,858 |
| 2010-10-21 | 2010-10-19 | 25.173 | 215,790 | -2,993 | 0.01% | 5,432,060 |
| 2010-10-20 | 2010-10-18 | 25.099 | 218,783 | -1,088 | 0.01% | 5,491,323 |
| 2010-10-19 | 2010-10-15 | 25.834 | 219,871 | -11,429 | 0.01% | 5,680,231 |
| 2010-10-18 | 2010-10-14 | 25.430 | 231,300 | -48,709 | 0.01% | 5,881,992 |
| 2010-10-15 | 2010-10-13 | 25.467 | 280,009 | +9,252 | 0.01% | 7,130,959 |
| 2010-10-14 | 2010-10-12 | 23.703 | 270,757 | +10,884 | 0.01% | 6,417,740 |
| 2010-10-13 | 2010-10-11 | 23.556 | 259,873 | +2,721 | 0.01% | 6,121,557 |
| 2010-10-12 | 2010-10-08 | 23.482 | 257,152 | +2,722 | 0.01% | 6,038,561 |
| 2010-10-11 | 2010-10-07 | 23.887 | 254,430 | +18,504 | 0.01% | 6,077,492 |
| 2010-10-08 | 2010-10-06 | 24.217 | 235,926 | +27,211 | 0.01% | 5,713,522 |
| 2010-10-07 | 2010-10-05 | 23.813 | 208,715 | +4,354 | 0.01% | 4,970,171 |
| 2010-10-06 | 2010-10-04 | 23.960 | 204,361 | -27,211 | 0.01% | 4,896,529 |
| 2010-10-05 | 2010-09-30 | 23.703 | 231,572 | +6,803 | 0.01% | 5,488,940 |
| 2010-10-04 | 2010-09-29 | 24.438 | 224,769 | +16,327 | 0.01% | 5,492,888 |
| 2010-09-30 | 2010-09-28 | 24.144 | 208,442 | -1,361 | 0.01% | 5,032,610 |
| 2010-09-29 | 2010-09-27 | 24.658 | 209,803 | -27,212 | 0.01% | 5,173,410 |
| 2010-09-24 | 2010-09-21 | 24.805 | 237,015 | +2,721 | 0.01% | 5,879,255 |
| 2010-09-22 | 2010-09-20 | 24.548 | 234,294 | +817 | 0.01% | 5,751,489 |
| 2010-09-21 | 2010-09-17 | 24.952 | 233,477 | -3,538 | 0.01% | 5,825,813 |
| 2010-09-20 | 2010-09-16 | 24.475 | 237,015 | -2,177 | 0.01% | 5,800,865 |
| 2010-09-17 | 2010-09-15 | 24.475 | 239,192 | -55,512 | 0.01% | 5,854,146 |
| 2010-09-16 | 2010-09-14 | 24.585 | 294,704 | +50,886 | 0.02% | 7,245,275 |
| 2010-09-15 | 2010-09-13 | 24.291 | 243,818 | +1,905 | 0.01% | 5,922,566 |
| 2010-09-13 | 2010-09-09 | 24.353 | 241,913 | +2,535 | 0.01% | 5,891,243 |
| 2010-09-10 | 2010-09-08 | 24.613 | 239,378 | +5,380 | 0.01% | 5,891,809 |
| 2010-09-09 | 2010-09-07 | 25.171 | 233,998 | -5,380 | 0.01% | 5,889,891 |
| 2010-09-08 | 2010-09-06 | 25.022 | 239,378 | -10,489 | 0.01% | 5,989,709 |
| 2010-09-07 | 2010-09-03 | 24.427 | 249,867 | -13,986 | 0.01% | 6,103,525 |
| 2010-09-06 | 2010-09-02 | 23.535 | 263,853 | +16,137 | 0.01% | 6,209,722 |
| 2010-09-03 | 2010-09-01 | 23.572 | 247,716 | +1,345 | 0.01% | 5,839,152 |
| 2010-09-02 | 2010-08-31 | 23.460 | 246,371 | +11,297 | 0.01% | 5,779,967 |
| 2010-09-01 | 2010-08-30 | 23.683 | 235,074 | -6,993 | 0.01% | 5,567,375 |
| 2010-08-31 | 2010-08-27 | 23.089 | 242,067 | +3,227 | 0.01% | 5,588,994 |
| 2010-08-30 | 2010-08-26 | 23.275 | 238,840 | +538 | 0.01% | 5,558,887 |
| 2010-08-27 | 2010-08-25 | 23.349 | 238,302 | +51,103 | 0.01% | 5,564,085 |
| 2010-08-26 | 2010-08-24 | 24.985 | 187,199 | +1,076 | 0.01% | 4,677,128 |
| 2010-08-24 | 2010-08-20 | 25.803 | 186,123 | -1,076 | 0.01% | 4,802,484 |
| 2010-08-20 | 2010-08-18 | 25.914 | 187,199 | -6,993 | 0.01% | 4,851,128 |
| 2010-08-19 | 2010-08-17 | 25.840 | 194,192 | +1,614 | 0.01% | 5,017,907 |
| 2010-08-17 | 2010-08-13 | 25.766 | 192,578 | +7,531 | 0.01% | 4,961,881 |
| 2010-08-16 | 2010-08-12 | 25.580 | 185,047 | +3,766 | 0.01% | 4,733,440 |
| 2010-08-13 | 2010-08-11 | 25.431 | 181,281 | +537 | 0.01% | 4,610,148 |
| 2010-08-12 | 2010-08-10 | 25.803 | 180,744 | +8,607 | 0.01% | 4,663,691 |
| 2010-08-11 | 2010-08-09 | 26.472 | 172,137 | +87,682 | 0.01% | 4,556,807 |
| 2010-08-10 | 2010-08-06 | 26.360 | 84,455 | -1,613 | 0.00% | 2,226,271 |
| 2010-08-09 | 2010-08-05 | 26.360 | 86,068 | -2,690 | 0.00% | 2,268,790 |
| 2010-08-06 | 2010-08-04 | 28.071 | 88,758 | -18,827 | 0.00% | 2,491,500 |
| 2010-08-05 | 2010-08-03 | 28.814 | 107,585 | -36,042 | 0.01% | 3,099,987 |
| 2010-08-04 | 2010-08-02 | 28.182 | 143,627 | +5,649 | 0.01% | 4,047,732 |
| 2010-08-03 | 2010-07-30 | 27.699 | 137,978 | -1,614 | 0.01% | 3,821,840 |
| 2010-07-30 | 2010-07-28 | 27.662 | 139,592 | +2,421 | 0.01% | 3,861,356 |
| 2010-07-27 | 2010-07-23 | 28.071 | 137,171 | -34,966 | 0.01% | 3,850,487 |
| 2010-07-26 | 2010-07-22 | 27.364 | 172,137 | -1,345 | 0.01% | 4,710,407 |
| 2010-07-23 | 2010-07-21 | 27.104 | 173,482 | -17,213 | 0.01% | 4,702,062 |
| 2010-07-22 | 2010-07-20 | 26.137 | 190,695 | +10,758 | 0.01% | 4,984,264 |
| 2010-07-21 | 2010-07-19 | 25.357 | 179,937 | +5,380 | 0.01% | 4,562,588 |
| 2010-07-20 | 2010-07-16 | 25.580 | 174,557 | -1,076 | 0.01% | 4,465,110 |
| 2010-07-19 | 2010-07-15 | 25.282 | 175,633 | -538 | 0.01% | 4,440,394 |
| 2010-07-16 | 2010-07-14 | 25.728 | 176,171 | -24,207 | 0.01% | 4,532,595 |
| 2010-07-15 | 2010-07-13 | 25.059 | 200,378 | +10,759 | 0.01% | 5,021,302 |
| 2010-07-14 | 2010-07-12 | 25.431 | 189,619 | +4,841 | 0.01% | 4,822,191 |
| 2010-07-13 | 2010-07-09 | 25.431 | 184,778 | +53,793 | 0.01% | 4,699,080 |
| 2010-07-09 | 2010-07-07 | 23.758 | 130,985 | -5,649 | 0.01% | 3,111,923 |
| 2010-07-08 | 2010-07-06 | 23.758 | 136,634 | -59,978 | 0.01% | 3,246,131 |
| 2010-07-07 | 2010-07-05 | 23.014 | 196,612 | +1,075 | 0.01% | 4,524,880 |
| 2010-07-06 | 2010-07-02 | 22.940 | 195,537 | +57,559 | 0.01% | 4,485,600 |
| 2010-07-05 | 2010-06-30 | 22.791 | 137,978 | +1,613 | 0.01% | 3,144,682 |
| 2010-06-30 | 2010-06-28 | 23.498 | 136,365 | +538 | 0.01% | 3,204,250 |
| 2010-06-28 | 2010-06-24 | 23.721 | 135,827 | +5,380 | 0.01% | 3,221,909 |
| 2010-06-24 | 2010-06-22 | 24.576 | 130,447 | -5,380 | 0.01% | 3,205,841 |
| 2010-06-23 | 2010-06-21 | 24.278 | 135,827 | -17,213 | 0.01% | 3,297,659 |
| 2010-06-22 | 2010-06-18 | 22.531 | 153,040 | +2,689 | 0.01% | 3,448,133 |
| 2010-06-21 | 2010-06-17 | 22.271 | 150,351 | +10,759 | 0.01% | 3,348,417 |
| 2010-06-15 | 2010-06-11 | 22.196 | 139,592 | -101,399 | 0.01% | 3,098,427 |
| 2010-06-14 | 2010-06-10 | 21.936 | 240,991 | -20,980 | 0.01% | 5,286,391 |
| 2010-06-11 | 2010-06-09 | 21.862 | 261,971 | +107,586 | 0.01% | 5,727,129 |
| 2010-06-10 | 2010-06-08 | 21.564 | 154,385 | +538 | 0.01% | 3,329,197 |
| 2010-06-09 | 2010-06-07 | 22.010 | 153,847 | -10,759 | 0.01% | 3,386,236 |
| 2010-06-08 | 2010-06-04 | 22.271 | 164,606 | +5,380 | 0.01% | 3,665,886 |
| 2010-06-07 | 2010-06-03 | 22.085 | 159,226 | -6,456 | 0.01% | 3,516,470 |
| 2010-06-04 | 2010-06-02 | 21.490 | 165,682 | -3,765 | 0.01% | 3,560,489 |
| 2010-06-03 | 2010-06-01 | 20.969 | 169,447 | -53,793 | 0.01% | 3,553,198 |
| 2010-06-02 | 2010-05-31 | 21.676 | 223,240 | +3,497 | 0.01% | 4,838,904 |
| 2010-06-01 | 2010-05-28 | 21.341 | 219,743 | -6,993 | 0.01% | 4,689,574 |
| 2010-05-31 | 2010-05-27 | 21.639 | 226,736 | +42,227 | 0.01% | 4,906,253 |
| 2010-05-28 | 2010-05-26 | 20.449 | 184,509 | -11,565 | 0.01% | 3,772,999 |
| 2010-05-27 | 2010-05-25 | 20.254 | 196,074 | -126,413 | 0.01% | 3,971,244 |
| 2010-05-26 | 2010-05-24 | 21.622 | 322,487 | +130,643 | 0.02% | 6,972,745 |
| 2010-05-25 | 2010-05-20 | 20.216 | 191,844 | +2,895 | 0.01% | 3,878,280 |
| 2010-05-24 | 2010-05-19 | 20.976 | 188,949 | +1,579 | 0.01% | 3,963,355 |
| 2010-05-20 | 2010-05-18 | 21.660 | 187,370 | -10,527 | 0.01% | 4,058,394 |
| 2010-05-19 | 2010-05-17 | 20.976 | 197,897 | -70,000 | 0.01% | 4,151,047 |
| 2010-05-18 | 2010-05-14 | 21.926 | 267,897 | +7,894 | 0.01% | 5,873,852 |
| 2010-05-17 | 2010-05-13 | 22.420 | 260,003 | -9,473 | 0.01% | 5,829,210 |
| 2010-05-14 | 2010-05-12 | 21.926 | 269,476 | -3,158 | 0.01% | 5,908,473 |
| 2010-05-13 | 2010-05-11 | 22.306 | 272,634 | -28,948 | 0.01% | 6,081,314 |
| 2010-05-12 | 2010-05-10 | 21.736 | 301,582 | +11,579 | 0.02% | 6,555,122 |
| 2010-05-11 | 2010-05-07 | 21.166 | 290,003 | +72,106 | 0.02% | 6,138,143 |
| 2010-05-10 | 2010-05-06 | 21.052 | 217,897 | -35,263 | 0.01% | 4,587,123 |
| 2010-05-07 | 2010-05-05 | 21.166 | 253,160 | +22,105 | 0.01% | 5,358,332 |
| 2010-05-06 | 2010-05-04 | 21.926 | 231,055 | +2,105 | 0.01% | 5,066,062 |
| 2010-05-05 | 2010-05-03 | 22.458 | 228,950 | +1,843 | 0.01% | 5,141,709 |
| 2010-05-04 | 2010-04-30 | 23.104 | 227,107 | +58,421 | 0.01% | 5,247,029 |
| 2010-05-03 | 2010-04-29 | 22.686 | 168,686 | -26,053 | 0.01% | 3,826,773 |
| 2010-04-30 | 2010-04-28 | 22.420 | 194,739 | +20,264 | 0.01% | 4,366,005 |
| 2010-04-29 | 2010-04-27 | 22.686 | 174,475 | +3,158 | 0.01% | 3,958,101 |
| 2010-04-28 | 2010-04-26 | 22.800 | 171,317 | -9,474 | 0.01% | 3,905,989 |
| 2010-04-27 | 2010-04-23 | 22.496 | 180,791 | +3,947 | 0.01% | 4,067,034 |
| 2010-04-26 | 2010-04-22 | 22.952 | 176,844 | +2,632 | 0.01% | 4,058,884 |
| 2010-04-23 | 2010-04-21 | 23.294 | 174,212 | -23,422 | 0.01% | 4,058,054 |
| 2010-04-22 | 2010-04-20 | 22.876 | 197,634 | +13,685 | 0.01% | 4,521,031 |
| 2010-04-21 | 2010-04-19 | 22.800 | 183,949 | +15,789 | 0.01% | 4,193,996 |
| 2010-04-20 | 2010-04-16 | 24.168 | 168,160 | +16,843 | 0.01% | 4,064,051 |
| 2010-04-19 | 2010-04-15 | 25.346 | 151,317 | +5,526 | 0.01% | 3,835,243 |
| 2010-04-16 | 2010-04-14 | 26.448 | 145,791 | -2,632 | 0.01% | 3,855,842 |
| 2010-04-15 | 2010-04-13 | 26.182 | 148,423 | +8,422 | 0.01% | 3,885,973 |
| 2010-04-14 | 2010-04-12 | 26.562 | 140,001 | +4,210 | 0.01% | 3,718,670 |
| 2010-04-13 | 2010-04-09 | 27.626 | 135,791 | +2,632 | 0.01% | 3,751,325 |
| 2010-04-12 | 2010-04-08 | 28.272 | 133,159 | -6,316 | 0.01% | 3,764,634 |
| 2010-04-09 | 2010-04-07 | 28.576 | 139,475 | -84,738 | 0.01% | 3,985,598 |
| 2010-04-08 | 2010-04-01 | 27.968 | 224,213 | -1,579 | 0.01% | 6,270,728 |
| 2010-04-07 | 2010-03-31 | 27.132 | 225,792 | -11,579 | 0.01% | 6,126,128 |
| 2010-03-31 | 2010-03-29 | 26.220 | 237,371 | -2,631 | 0.01% | 6,223,806 |
| 2010-03-25 | 2010-03-23 | 25.346 | 240,002 | -13,685 | 0.01% | 6,083,031 |
| 2010-03-24 | 2010-03-22 | 25.764 | 253,687 | +6,842 | 0.01% | 6,535,928 |
| 2010-03-23 | 2010-03-19 | 26.562 | 246,845 | +1,053 | 0.01% | 6,556,632 |
| 2010-03-22 | 2010-03-18 | 26.258 | 245,792 | -5,263 | 0.01% | 6,453,943 |
| 2010-03-19 | 2010-03-17 | 26.562 | 251,055 | +11,053 | 0.01% | 6,668,457 |
| 2010-03-18 | 2010-03-16 | 26.562 | 240,002 | -2,632 | 0.01% | 6,374,870 |
| 2010-03-17 | 2010-03-15 | 26.790 | 242,634 | +4,211 | 0.01% | 6,500,101 |
| 2010-03-16 | 2010-03-12 | 26.980 | 238,423 | -4,211 | 0.01% | 6,432,589 |
| 2010-03-15 | 2010-03-11 | 27.512 | 242,634 | -2,632 | 0.01% | 6,675,281 |
| 2010-03-12 | 2010-03-10 | 27.626 | 245,266 | -9,473 | 0.01% | 6,775,652 |
| 2010-03-11 | 2010-03-09 | 27.170 | 254,739 | -3,685 | 0.01% | 6,921,191 |
| 2010-03-10 | 2010-03-08 | 26.676 | 258,424 | -25,000 | 0.01% | 6,893,651 |
| 2010-03-09 | 2010-03-05 | 26.182 | 283,424 | -1,052 | 0.02% | 7,420,534 |
| 2010-03-08 | 2010-03-04 | 25.840 | 284,476 | -132,107 | 0.02% | 7,350,788 |
| 2010-03-05 | 2010-03-03 | 26.296 | 416,583 | -14,737 | 0.02% | 10,954,359 |
| 2010-03-04 | 2010-03-02 | 26.106 | 431,320 | -10,526 | 0.02% | 11,259,929 |
| 2010-03-03 | 2010-03-01 | 25.688 | 441,846 | -4,211 | 0.02% | 11,350,028 |
| 2010-03-02 | 2010-02-26 | 24.586 | 446,057 | -1,053 | 0.02% | 10,966,650 |
| 2010-03-01 | 2010-02-25 | 24.282 | 447,110 | -16,316 | 0.02% | 10,856,618 |
| 2010-02-26 | 2010-02-24 | 23.978 | 463,426 | -7,368 | 0.02% | 11,111,919 |
| 2010-02-25 | 2010-02-23 | 23.978 | 470,794 | -3,684 | 0.03% | 11,288,588 |
| 2010-02-24 | 2010-02-22 | 22.800 | 474,478 | -3,158 | 0.03% | 10,817,992 |
| 2010-02-23 | 2010-02-19 | 22.496 | 477,636 | +6,316 | 0.03% | 10,744,794 |
| 2010-02-22 | 2010-02-18 | 22.952 | 471,320 | -42,106 | 0.03% | 10,817,630 |
| 2010-02-19 | 2010-02-17 | 22.800 | 513,426 | -21,053 | 0.03% | 11,705,998 |
| 2010-02-18 | 2010-02-12 | 22.990 | 534,479 | +9,474 | 0.03% | 12,287,551 |
| 2010-02-17 | 2010-02-11 | 23.142 | 525,005 | +41,579 | 0.03% | 12,149,546 |
| 2010-02-09 | 2010-02-05 | 22.420 | 483,426 | +6,842 | 0.03% | 10,838,304 |
| 2010-02-05 | 2010-02-03 | 23.560 | 476,584 | +527 | 0.03% | 11,228,209 |
| 2010-02-04 | 2010-02-02 | 22.838 | 476,057 | +2,631 | 0.03% | 10,872,083 |
| 2010-02-03 | 2010-02-01 | 23.294 | 473,426 | -13,684 | 0.03% | 11,027,877 |
| 2010-02-02 | 2010-01-29 | 22.800 | 487,110 | -526 | 0.03% | 11,105,999 |
| 2010-02-01 | 2010-01-28 | 22.192 | 487,636 | -41,053 | 0.03% | 10,821,512 |
| 2010-01-29 | 2010-01-27 | 22.344 | 528,689 | +23,421 | 0.03% | 11,812,911 |
| 2010-01-28 | 2010-01-26 | 22.230 | 505,268 | +526 | 0.03% | 11,231,997 |
| 2010-01-27 | 2010-01-25 | 22.952 | 504,742 | +22,369 | 0.03% | 11,584,724 |
| 2010-01-26 | 2010-01-22 | 23.750 | 482,373 | +25,263 | 0.03% | 11,456,246 |
| 2010-01-25 | 2010-01-21 | 23.902 | 457,110 | -5,263 | 0.02% | 10,925,736 |
| 2010-01-22 | 2010-01-20 | 24.814 | 462,373 | +14,737 | 0.02% | 11,473,211 |
| 2010-01-21 | 2010-01-19 | 25.194 | 447,636 | -41,053 | 0.02% | 11,277,631 |
| 2010-01-20 | 2010-01-18 | 24.282 | 488,689 | +25,790 | 0.03% | 11,866,230 |
| 2010-01-19 | 2010-01-15 | 24.852 | 462,899 | -6,579 | 0.02% | 11,503,853 |
| 2010-01-18 | 2010-01-14 | 24.092 | 469,478 | +33,158 | 0.03% | 11,310,553 |
| 2010-01-15 | 2010-01-13 | 25.194 | 436,320 | +27,369 | 0.02% | 10,992,538 |
| 2010-01-14 | 2010-01-12 | 26.562 | 408,951 | +51,053 | 0.02% | 10,862,450 |
| 2010-01-13 | 2010-01-11 | 27.170 | 357,898 | -17,106 | 0.02% | 9,723,993 |
| 2010-01-12 | 2010-01-08 | 27.094 | 375,004 | -31,579 | 0.02% | 10,160,258 |
| 2010-01-11 | 2010-01-07 | 27.702 | 406,583 | +136,054 | 0.02% | 11,263,052 |
| 2010-01-08 | 2010-01-06 | 26.980 | 270,529 | +12,369 | 0.01% | 7,298,801 |
| 2010-01-07 | 2010-01-05 | 27.132 | 258,160 | +23,421 | 0.01% | 7,004,328 |
| 2010-01-06 | 2010-01-04 | 26.942 | 234,739 | +7,895 | 0.01% | 6,324,276 |
| 2010-01-05 | 2009-12-31 | 27.968 | 226,844 | -30,527 | 0.01% | 6,344,311 |
| 2010-01-04 | 2009-12-29 | 26.752 | 257,371 | +8,158 | 0.01% | 6,885,121 |
| 2009-12-30 | 2009-12-28 | 26.600 | 249,213 | +62,895 | 0.01% | 6,629,001 |
| 2009-12-29 | 2009-12-24 | 27.588 | 186,318 | +56,317 | 0.01% | 5,140,090 |
| 2009-12-28 | 2009-12-22 | 26.638 | 130,001 | -22,632 | 0.01% | 3,462,933 |
| 2009-12-23 | 2009-12-21 | 26.334 | 152,633 | -3,421 | 0.01% | 4,019,398 |
| 2009-12-22 | 2009-12-18 | 27.018 | 156,054 | +58,421 | 0.01% | 4,216,226 |
| 2009-12-21 | 2009-12-17 | 28.500 | 97,633 | +17,369 | 0.01% | 2,782,513 |
| 2009-12-18 | 2009-12-16 | 28.690 | 80,264 | -3,158 | 0.00% | 2,302,752 |
| 2009-12-17 | 2009-12-15 | 29.868 | 83,422 | +4,211 | 0.00% | 2,491,624 |
| 2009-12-16 | 2009-12-14 | 31.540 | 79,211 | +11,579 | 0.00% | 2,498,290 |
| 2009-12-15 | 2009-12-11 | 31.502 | 67,632 | -1,579 | 0.00% | 2,130,522 |
| 2009-12-14 | 2009-12-10 | 31.464 | 69,211 | -1,316 | 0.00% | 2,177,633 |
| 2009-12-10 | 2009-12-08 | 32.528 | 70,527 | +2,632 | 0.00% | 2,294,080 |
| 2009-12-09 | 2009-12-07 | 33.364 | 67,895 | -264 | 0.00% | 2,265,227 |
| 2009-12-08 | 2009-12-04 | 32.680 | 68,159 | -32,631 | 0.00% | 2,227,414 |
| 2009-12-07 | 2009-12-03 | 31.274 | 100,790 | -5,790 | 0.01% | 3,152,075 |
| 2009-12-04 | 2009-12-02 | 29.450 | 106,580 | -23,684 | 0.01% | 3,138,750 |
| 2009-12-03 | 2009-12-01 | 27.778 | 130,264 | -4,737 | 0.01% | 3,618,438 |
| 2009-12-02 | 2009-11-30 | 27.968 | 135,001 | -7,369 | 0.01% | 3,775,671 |
| 2009-12-01 | 2009-11-27 | 26.068 | 142,370 | -3,421 | 0.01% | 3,711,265 |
| 2009-11-30 | 2009-11-26 | 27.056 | 145,791 | +526 | 0.01% | 3,944,483 |
| 2009-11-27 | 2009-11-25 | 26.638 | 145,265 | -526 | 0.01% | 3,869,531 |
| 2009-11-26 | 2009-11-24 | 26.258 | 145,791 | -6,842 | 0.01% | 3,828,142 |
| 2009-11-25 | 2009-11-23 | 26.372 | 152,633 | +3,684 | 0.01% | 4,025,198 |
| 2009-11-24 | 2009-11-20 | 26.524 | 148,949 | +11,316 | 0.01% | 3,950,684 |
| 2009-11-23 | 2009-11-19 | 26.866 | 137,633 | +11,053 | 0.01% | 3,697,612 |
| 2009-11-20 | 2009-11-18 | 27.550 | 126,580 | +1,579 | 0.01% | 3,487,245 |
| 2009-11-19 | 2009-11-17 | 28.120 | 125,001 | +6,842 | 0.01% | 3,514,994 |
| 2009-11-18 | 2009-11-16 | 28.310 | 118,159 | +4,211 | 0.01% | 3,345,048 |
| 2009-11-17 | 2009-11-13 | 28.766 | 113,948 | +526 | 0.01% | 3,277,796 |
| 2009-11-16 | 2009-11-12 | 29.032 | 113,422 | -5,263 | 0.01% | 3,292,835 |
| 2009-11-13 | 2009-11-11 | 28.880 | 118,685 | -4,737 | 0.01% | 3,427,589 |
| 2009-11-12 | 2009-11-10 | 28.690 | 123,422 | -15,264 | 0.01% | 3,540,942 |
| 2009-11-11 | 2009-11-09 | 28.158 | 138,686 | +6,843 | 0.01% | 3,905,082 |
| 2009-11-10 | 2009-11-06 | 27.056 | 131,843 | -13,685 | 0.01% | 3,567,109 |
| 2009-11-09 | 2009-11-05 | 26.638 | 145,528 | +10,527 | 0.01% | 3,876,537 |
| 2009-11-06 | 2009-11-04 | 27.056 | 135,001 | -6,316 | 0.01% | 3,652,551 |
| 2009-11-05 | 2009-11-03 | 26.828 | 141,317 | -13,158 | 0.01% | 3,791,215 |
| 2009-11-04 | 2009-11-02 | 27.892 | 154,475 | +22,632 | 0.01% | 4,308,574 |
| 2009-11-03 | 2009-10-30 | 28.044 | 131,843 | -18,685 | 0.01% | 3,697,369 |
| 2009-11-02 | 2009-10-29 | 26.676 | 150,528 | +29,211 | 0.01% | 4,015,445 |
| 2009-10-30 | 2009-10-28 | 28.349 | 121,317 | -3,684 | 0.01% | 3,439,217 |
| 2009-10-29 | 2009-10-27 | 28.349 | 125,001 | +8,685 | 0.01% | 3,543,655 |
| 2009-10-28 | 2009-10-23 | 30.453 | 116,316 | +13,592 | 0.01% | 3,542,193 |
| 2009-10-27 | 2009-10-22 | 30.644 | 102,724 | -26,139 | 0.01% | 3,147,923 |
| 2009-10-23 | 2009-10-21 | 30.415 | 128,863 | -55,936 | 0.01% | 3,919,359 |
| 2009-10-22 | 2009-10-20 | 29.076 | 184,799 | -37,117 | 0.01% | 5,373,199 |
| 2009-10-21 | 2009-10-19 | 28.349 | 221,916 | +41,299 | 0.01% | 6,291,099 |
| 2009-10-20 | 2009-10-16 | 26.666 | 180,617 | +7,842 | 0.01% | 4,816,273 |
| 2009-10-19 | 2009-10-15 | 27.048 | 172,775 | +24,831 | 0.01% | 4,673,261 |
| 2009-10-16 | 2009-10-14 | 26.933 | 147,944 | -1,568 | 0.01% | 3,984,646 |
| 2009-10-15 | 2009-10-13 | 26.895 | 149,512 | -28,752 | 0.01% | 4,021,158 |
| 2009-10-14 | 2009-10-12 | 26.742 | 178,264 | +25,093 | 0.01% | 4,767,169 |
| 2009-10-13 | 2009-10-09 | 27.622 | 153,171 | +14,114 | 0.01% | 4,230,907 |
| 2009-10-12 | 2009-10-08 | 28.081 | 139,057 | -6,534 | 0.01% | 3,904,888 |
| 2009-10-09 | 2009-10-07 | 27.393 | 145,591 | -3,660 | 0.01% | 3,988,111 |
| 2009-10-08 | 2009-10-06 | 26.857 | 149,251 | -5,489 | 0.01% | 4,008,428 |
| 2009-10-07 | 2009-10-05 | 24.829 | 154,740 | -5,227 | 0.01% | 3,842,085 |
| 2009-10-06 | 2009-10-02 | 25.021 | 159,967 | -88,871 | 0.01% | 4,002,468 |
| 2009-10-05 | 2009-09-30 | 25.135 | 248,838 | -16,206 | 0.01% | 6,254,632 |
| 2009-10-02 | 2009-09-29 | 25.403 | 265,044 | -41,822 | 0.01% | 6,732,956 |
| 2009-09-30 | 2009-09-28 | 24.906 | 306,866 | +22,218 | 0.02% | 7,642,747 |
| 2009-09-29 | 2009-09-25 | 26.513 | 284,648 | +10,978 | 0.02% | 7,546,770 |
| 2009-09-28 | 2009-09-24 | 26.168 | 273,670 | +8,103 | 0.01% | 7,161,484 |
| 2009-09-25 | 2009-09-23 | 27.163 | 265,567 | +2,353 | 0.01% | 7,213,602 |
| 2009-09-24 | 2009-09-22 | 28.119 | 263,214 | +26,661 | 0.01% | 7,401,437 |
| 2009-09-23 | 2009-09-21 | 28.617 | 236,553 | -3,137 | 0.01% | 6,769,394 |
| 2009-09-22 | 2009-09-18 | 29.076 | 239,690 | -11,239 | 0.01% | 6,969,205 |
| 2009-09-21 | 2009-09-17 | 28.540 | 250,929 | +97,758 | 0.01% | 7,161,589 |
| 2009-09-18 | 2009-09-16 | 28.081 | 153,171 | +9,932 | 0.01% | 4,301,227 |
| 2009-09-16 | 2009-09-14 | 28.770 | 143,239 | -7,580 | 0.01% | 4,120,964 |
| 2009-09-15 | 2009-09-11 | 28.770 | 150,819 | -51,231 | 0.01% | 4,339,040 |
| 2009-09-14 | 2009-09-10 | 28.119 | 202,050 | -14,377 | 0.01% | 5,681,538 |
| 2009-09-11 | 2009-09-09 | 27.125 | 216,427 | -17,251 | 0.01% | 5,870,531 |
| 2009-09-10 | 2009-09-08 | 26.780 | 233,678 | -523 | 0.01% | 6,258,000 |
| 2009-09-09 | 2009-09-07 | 26.627 | 234,201 | +21,434 | 0.01% | 6,236,167 |
| 2009-09-08 | 2009-09-04 | 25.862 | 212,767 | +3,659 | 0.01% | 5,502,635 |
| 2009-09-07 | 2009-09-03 | 24.791 | 209,108 | -33,980 | 0.01% | 5,184,005 |
| 2009-09-04 | 2009-09-02 | 22.955 | 243,088 | +26,139 | 0.01% | 5,580,004 |
| 2009-09-03 | 2009-09-01 | 23.414 | 216,949 | +3,659 | 0.01% | 5,079,592 |
| 2009-09-02 | 2009-08-31 | 22.075 | 213,290 | +2,091 | 0.01% | 4,708,321 |
| 2009-08-31 | 2009-08-27 | 23.605 | 211,199 | +3,137 | 0.01% | 4,985,362 |
| 2009-08-28 | 2009-08-26 | 24.485 | 208,062 | +522 | 0.01% | 5,094,393 |
| 2009-08-26 | 2009-08-24 | 25.288 | 207,540 | +3,398 | 0.01% | 5,248,352 |
| 2009-08-25 | 2009-08-21 | 25.135 | 204,142 | +24,309 | 0.01% | 5,131,182 |
| 2009-08-24 | 2009-08-20 | 26.092 | 179,833 | +1,046 | 0.01% | 4,692,167 |
| 2009-08-21 | 2009-08-19 | 26.015 | 178,787 | -14,115 | 0.01% | 4,651,195 |
| 2009-08-20 | 2009-08-18 | 26.398 | 192,902 | +5,228 | 0.01% | 5,092,201 |
| 2009-08-19 | 2009-08-17 | 26.207 | 187,674 | -262 | 0.01% | 4,918,293 |
| 2009-08-17 | 2009-08-13 | 27.278 | 187,936 | -12,023 | 0.01% | 5,126,480 |
| 2009-08-14 | 2009-08-12 | 25.786 | 199,959 | +18,297 | 0.01% | 5,156,091 |
| 2009-08-13 | 2009-08-11 | 26.436 | 181,662 | +6,534 | 0.01% | 4,802,439 |
| 2009-08-12 | 2009-08-10 | 26.627 | 175,128 | -17,251 | 0.01% | 4,663,205 |
| 2009-08-11 | 2009-08-07 | 26.360 | 192,379 | -18,559 | 0.01% | 5,071,035 |
| 2009-08-10 | 2009-08-06 | 27.813 | 210,938 | +30,844 | 0.01% | 5,866,904 |
| 2009-08-07 | 2009-08-05 | 29.152 | 180,094 | +30,321 | 0.01% | 5,250,177 |
| 2009-08-06 | 2009-08-04 | 30.874 | 149,773 | -7,842 | 0.01% | 4,624,095 |
| 2009-08-05 | 2009-08-03 | 31.142 | 157,615 | -10,194 | 0.01% | 4,908,419 |
| 2009-08-04 | 2009-07-31 | 29.803 | 167,809 | -42,606 | 0.01% | 5,001,179 |
| 2009-08-03 | 2009-07-30 | 29.038 | 210,415 | +11,763 | 0.01% | 6,109,958 |
| 2009-07-31 | 2009-07-29 | 29.688 | 198,652 | +18,819 | 0.01% | 5,897,587 |
| 2009-07-30 | 2009-07-28 | 31.027 | 179,833 | -7,318 | 0.01% | 5,579,689 |
| 2009-07-29 | 2009-07-27 | 31.180 | 187,151 | +13,592 | 0.01% | 5,835,385 |
| 2009-07-28 | 2009-07-24 | 30.262 | 173,559 | -56,460 | 0.01% | 5,252,225 |
| 2009-07-27 | 2009-07-23 | 28.158 | 230,019 | +34,242 | 0.01% | 6,476,811 |
| 2009-07-24 | 2009-07-22 | 26.972 | 195,777 | -38,685 | 0.01% | 5,280,445 |
| 2009-07-23 | 2009-07-21 | 27.928 | 234,462 | +70,051 | 0.01% | 6,548,096 |
| 2009-07-22 | 2009-07-20 | 27.699 | 164,411 | +38,162 | 0.01% | 4,553,959 |
| 2009-07-21 | 2009-07-17 | 27.966 | 126,249 | +5,228 | 0.01% | 3,530,734 |
| 2009-07-20 | 2009-07-16 | 26.972 | 121,021 | +1,307 | 0.01% | 3,264,146 |
| 2009-07-17 | 2009-07-15 | 27.240 | 119,714 | -10,978 | 0.01% | 3,260,954 |
| 2009-07-16 | 2009-07-14 | 26.933 | 130,692 | -38,685 | 0.01% | 3,519,990 |
| 2009-07-15 | 2009-07-13 | 25.747 | 169,377 | +53,322 | 0.01% | 4,361,031 |
| 2009-07-14 | 2009-07-10 | 27.087 | 116,055 | -31,366 | 0.01% | 3,143,524 |
| 2009-07-13 | 2009-07-09 | 27.087 | 147,421 | +36,071 | 0.01% | 3,993,120 |
| 2009-07-10 | 2009-07-08 | 27.813 | 111,350 | +15,160 | 0.01% | 3,097,022 |
| 2009-07-09 | 2009-07-07 | 28.655 | 96,190 | +11,501 | 0.01% | 2,756,332 |
| 2009-07-08 | 2009-07-06 | 30.491 | 84,689 | -1,829 | 0.00% | 2,582,290 |
| 2009-07-07 | 2009-07-03 | 30.185 | 86,518 | +2,352 | 0.00% | 2,611,579 |
| 2009-07-06 | 2009-07-02 | 29.726 | 84,166 | +1,568 | 0.00% | 2,501,943 |
| 2009-07-03 | 2009-06-30 | 28.808 | 82,598 | +523 | 0.00% | 2,379,492 |
| 2009-06-30 | 2009-06-26 | 29.803 | 82,075 | -12,024 | 0.00% | 2,446,065 |
| 2009-06-29 | 2009-06-25 | 28.196 | 94,099 | -6,796 | 0.01% | 2,653,214 |
| 2009-06-25 | 2009-06-23 | 25.059 | 100,895 | -14,114 | 0.01% | 2,528,312 |
| 2009-06-24 | 2009-06-22 | 25.327 | 115,009 | -27,707 | 0.01% | 2,912,792 |
| 2009-06-23 | 2009-06-19 | 24.676 | 142,716 | -15,683 | 0.01% | 3,521,698 |
| 2009-06-22 | 2009-06-18 | 24.217 | 158,399 | +7,057 | 0.01% | 3,835,976 |
| 2009-06-19 | 2009-06-17 | 24.485 | 151,342 | +37,117 | 0.01% | 3,705,605 |
| 2009-06-18 | 2009-06-16 | 24.638 | 114,225 | -7,319 | 0.01% | 2,814,276 |
| 2009-06-17 | 2009-06-15 | 26.283 | 121,544 | -65,346 | 0.01% | 3,194,552 |
| 2009-06-16 | 2009-06-12 | 26.933 | 186,890 | +25,616 | 0.01% | 5,033,597 |
| 2009-06-15 | 2009-06-11 | 27.278 | 161,274 | -12,024 | 0.01% | 4,399,199 |
| 2009-06-12 | 2009-06-10 | 26.627 | 173,298 | -15,160 | 0.01% | 4,614,477 |
| 2009-06-11 | 2009-06-09 | 25.021 | 188,458 | -8,888 | 0.01% | 4,715,330 |
| 2009-06-10 | 2009-06-08 | 24.370 | 197,346 | +26,662 | 0.01% | 4,809,362 |
| 2009-06-09 | 2009-06-05 | 25.633 | 170,684 | +5,227 | 0.01% | 4,375,093 |
| 2009-06-08 | 2009-06-04 | 26.742 | 165,457 | +17,252 | 0.01% | 4,424,682 |
| 2009-06-05 | 2009-06-03 | 27.775 | 148,205 | -6,273 | 0.01% | 4,116,415 |
| 2009-06-04 | 2009-06-02 | 26.666 | 154,478 | -13,592 | 0.01% | 4,119,259 |
| 2009-06-03 | 2009-06-01 | 28.081 | 168,070 | -262 | 0.01% | 4,719,609 |
| 2009-06-01 | 2009-05-27 | 24.485 | 168,332 | -38,685 | 0.01% | 4,121,605 |
| 2009-05-29 | 2009-05-26 | 22.649 | 207,017 | -15,683 | 0.01% | 4,688,646 |
| 2009-05-27 | 2009-05-25 | 22.403 | 222,700 | -1,568 | 0.01% | 4,989,093 |
| 2009-05-26 | 2009-05-22 | 20.391 | 224,268 | -1,618 | 0.01% | 4,572,995 |
| 2009-05-25 | 2009-05-21 | 20.971 | 225,886 | +5,169 | 0.01% | 4,737,087 |
| 2009-05-22 | 2009-05-20 | 21.165 | 220,717 | +14,474 | 0.01% | 4,671,388 |
| 2009-05-21 | 2009-05-19 | 21.900 | 206,243 | +1,550 | 0.01% | 4,516,671 |
| 2009-05-20 | 2009-05-18 | 21.938 | 204,693 | -15,507 | 0.01% | 4,490,646 |
| 2009-05-19 | 2009-05-15 | 21.745 | 220,200 | -4,135 | 0.01% | 4,788,246 |
| 2009-05-18 | 2009-05-14 | 21.319 | 224,335 | +35,149 | 0.01% | 4,782,681 |
| 2009-05-15 | 2009-05-13 | 21.668 | 189,186 | +92,009 | 0.01% | 4,099,207 |
| 2009-05-14 | 2009-05-12 | 20.352 | 97,177 | -87,357 | 0.01% | 1,977,753 |
| 2009-05-13 | 2009-05-11 | 19.733 | 184,534 | -85,288 | 0.01% | 3,641,408 |
| 2009-05-12 | 2009-05-08 | 19.172 | 269,822 | +10,855 | 0.01% | 5,173,016 |
| 2009-05-11 | 2009-05-07 | 18.650 | 258,967 | -2,585 | 0.01% | 4,829,634 |
| 2009-05-08 | 2009-05-06 | 19.095 | 261,552 | +9,304 | 0.01% | 4,994,224 |
| 2009-05-07 | 2009-05-05 | 18.746 | 252,248 | +1,034 | 0.01% | 4,728,728 |
| 2009-05-06 | 2009-05-04 | 18.553 | 251,214 | +3,619 | 0.01% | 4,660,744 |
| 2009-05-05 | 2009-04-30 | 16.889 | 247,595 | -16,283 | 0.01% | 4,181,662 |
| 2009-05-04 | 2009-04-29 | 15.264 | 263,878 | -67,197 | 0.01% | 4,027,847 |
| 2009-04-30 | 2009-04-28 | 13.871 | 331,075 | -42,903 | 0.02% | 4,592,386 |
| 2009-04-29 | 2009-04-27 | 13.504 | 373,978 | +27,913 | 0.02% | 5,050,034 |
| 2009-04-28 | 2009-04-24 | 14.239 | 346,065 | -15,766 | 0.02% | 4,927,519 |
| 2009-04-27 | 2009-04-23 | 14.045 | 361,831 | -25,845 | 0.02% | 5,082,006 |
| 2009-04-24 | 2009-04-22 | 13.329 | 387,676 | -50,397 | 0.02% | 5,167,505 |
| 2009-04-23 | 2009-04-21 | 13.639 | 438,073 | +70,298 | 0.02% | 5,974,869 |
| 2009-04-22 | 2009-04-20 | 14.471 | 367,775 | +79,603 | 0.02% | 5,322,021 |
| 2009-04-21 | 2009-04-17 | 15.303 | 288,172 | -7,495 | 0.02% | 4,409,822 |
| 2009-04-20 | 2009-04-16 | 15.419 | 295,667 | -28,947 | 0.02% | 4,558,836 |
| 2009-04-17 | 2009-04-15 | 15.728 | 324,614 | +36,959 | 0.02% | 5,105,645 |
| 2009-04-16 | 2009-04-14 | 15.516 | 287,655 | -33,082 | 0.02% | 4,463,125 |
| 2009-04-15 | 2009-04-09 | 14.045 | 320,737 | -24,811 | 0.02% | 4,504,831 |
| 2009-04-14 | 2009-04-08 | 13.001 | 345,548 | +98,211 | 0.02% | 4,492,318 |
| 2009-04-09 | 2009-04-07 | 14.896 | 247,337 | -70,299 | 0.01% | 3,684,450 |
| 2009-04-08 | 2009-04-06 | 15.341 | 317,636 | +49,106 | 0.02% | 4,872,992 |
| 2009-04-07 | 2009-04-03 | 15.187 | 268,530 | +3,101 | 0.02% | 4,078,076 |
| 2009-04-06 | 2009-04-02 | 15.670 | 265,429 | +18,350 | 0.02% | 4,159,357 |
| 2009-04-03 | 2009-04-01 | 13.871 | 247,079 | +134,136 | 0.01% | 3,427,266 |
| 2009-04-02 | 2009-03-31 | 13.136 | 112,943 | -119,921 | 0.01% | 1,483,617 |
| 2009-04-01 | 2009-03-30 | 12.768 | 232,864 | -254,573 | 0.01% | 2,973,302 |
| 2009-03-31 | 2009-03-27 | 13.039 | 487,437 | -104,156 | 0.03% | 6,355,814 |
| 2009-03-30 | 2009-03-26 | 12.053 | 591,593 | -7,237 | 0.04% | 7,130,235 |
| 2009-03-27 | 2009-03-25 | 12.304 | 598,830 | +64,096 | 0.04% | 7,368,065 |
| 2009-03-26 | 2009-03-24 | 12.884 | 534,734 | +242,427 | 0.03% | 6,889,772 |
| 2009-03-25 | 2009-03-23 | 11.724 | 292,307 | +23,777 | 0.02% | 3,426,925 |
| 2009-03-24 | 2009-03-20 | 10.602 | 268,530 | -25,845 | 0.02% | 2,846,860 |
| 2009-03-23 | 2009-03-19 | 11.143 | 294,375 | -21,193 | 0.02% | 3,280,320 |
| 2009-03-20 | 2009-03-18 | 10.350 | 315,568 | +23,261 | 0.02% | 3,266,176 |
| 2009-03-19 | 2009-03-17 | 10.099 | 292,307 | -31,014 | 0.02% | 2,951,906 |
| 2009-03-18 | 2009-03-16 | 10.157 | 323,321 | +134,394 | 0.02% | 3,283,870 |
| 2009-03-17 | 2009-03-13 | 10.021 | 188,927 | +51,690 | 0.01% | 1,893,288 |
| 2009-03-16 | 2009-03-12 | 9.692 | 137,237 | -2,585 | 0.01% | 1,330,153 |
| 2009-03-13 | 2009-03-11 | 9.654 | 139,822 | -13,956 | 0.01% | 1,349,798 |
| 2009-03-12 | 2009-03-10 | 9.112 | 153,778 | +5,169 | 0.01% | 1,401,225 |
| 2009-03-11 | 2009-03-09 | 8.938 | 148,609 | -55,050 | 0.01% | 1,328,250 |
| 2009-03-10 | 2009-03-06 | 8.667 | 203,659 | +51,949 | 0.01% | 1,765,121 |
| 2009-03-09 | 2009-03-05 | 9.170 | 151,710 | -41,352 | 0.01% | 1,391,186 |
| 2009-03-06 | 2009-03-04 | 8.841 | 193,062 | -49,623 | 0.01% | 1,706,891 |
| 2009-03-05 | 2009-03-03 | 8.029 | 242,685 | +41,352 | 0.01% | 1,948,426 |
| 2009-03-04 | 2009-03-02 | 7.506 | 201,333 | +5,169 | 0.01% | 1,511,261 |
| 2009-03-03 | 2009-02-27 | 7.796 | 196,164 | +5,686 | 0.01% | 1,529,386 |
| 2009-03-02 | 2009-02-26 | 8.048 | 190,478 | -5,686 | 0.01% | 1,532,960 |
| 2009-02-27 | 2009-02-25 | 8.512 | 196,164 | -20,676 | 0.01% | 1,669,801 |
| 2009-02-26 | 2009-02-24 | 8.493 | 216,840 | -1,551 | 0.01% | 1,841,606 |
| 2009-02-25 | 2009-02-23 | 8.899 | 218,391 | +41,352 | 0.01% | 1,943,504 |
| 2009-02-24 | 2009-02-20 | 8.822 | 177,039 | -10,338 | 0.01% | 1,561,804 |
| 2009-02-23 | 2009-02-19 | 9.402 | 187,377 | +20,676 | 0.01% | 1,761,754 |
| 2009-02-20 | 2009-02-18 | 9.363 | 166,701 | -10,338 | 0.01% | 1,560,905 |
| 2009-02-19 | 2009-02-17 | 9.015 | 177,039 | +15,508 | 0.01% | 1,596,054 |
| 2009-02-18 | 2009-02-16 | 9.673 | 161,531 | -31,015 | 0.01% | 1,562,495 |
| 2009-02-17 | 2009-02-13 | 9.673 | 192,546 | -18,091 | 0.01% | 1,862,504 |
| 2009-02-16 | 2009-02-12 | 9.131 | 210,637 | -5,169 | 0.01% | 1,923,399 |
| 2009-02-13 | 2009-02-11 | 9.402 | 215,806 | +46,521 | 0.01% | 2,029,049 |
| 2009-02-12 | 2009-02-10 | 9.770 | 169,285 | +25,845 | 0.01% | 1,653,875 |
| 2009-02-11 | 2009-02-09 | 10.408 | 143,440 | -5,169 | 0.01% | 1,492,950 |
| 2009-02-10 | 2009-02-06 | 10.408 | 148,609 | -32,048 | 0.01% | 1,546,750 |
| 2009-02-09 | 2009-02-05 | 9.383 | 180,657 | -1,551 | 0.01% | 1,695,077 |
| 2009-02-06 | 2009-02-04 | 9.189 | 182,208 | -5,169 | 0.01% | 1,674,379 |
| 2009-02-05 | 2009-02-03 | 8.628 | 187,377 | -76,242 | 0.01% | 1,616,754 |
| 2009-02-04 | 2009-02-02 | 9.035 | 263,619 | +48,847 | 0.02% | 2,381,696 |
| 2009-02-03 | 2009-01-30 | 9.866 | 214,772 | +55,825 | 0.01% | 2,119,047 |
| 2009-02-02 | 2009-01-29 | 9.770 | 158,947 | +6,203 | 0.01% | 1,552,875 |
| 2009-01-29 | 2009-01-22 | 9.634 | 152,744 | -9,821 | 0.01% | 1,471,588 |
| 2009-01-23 | 2009-01-21 | 9.596 | 162,565 | +8,270 | 0.01% | 1,559,917 |
| 2009-01-22 | 2009-01-20 | 9.325 | 154,295 | -4,135 | 0.01% | 1,438,771 |
| 2009-01-21 | 2009-01-19 | 9.634 | 158,430 | -11,372 | 0.01% | 1,526,369 |
| 2009-01-20 | 2009-01-16 | 9.363 | 169,802 | -14,473 | 0.01% | 1,589,941 |
| 2009-01-19 | 2009-01-15 | 8.706 | 184,275 | +11,889 | 0.01% | 1,604,249 |
| 2009-01-16 | 2009-01-14 | 9.189 | 172,386 | +8,787 | 0.01% | 1,584,121 |
| 2009-01-15 | 2009-01-13 | 9.093 | 163,599 | +13,439 | 0.01% | 1,487,549 |
| 2009-01-14 | 2009-01-12 | 9.189 | 150,160 | +5,169 | 0.01% | 1,379,878 |
| 2009-01-13 | 2009-01-09 | 10.292 | 144,991 | +4,136 | 0.01% | 1,492,263 |
| 2009-01-12 | 2009-01-08 | 10.621 | 140,855 | -52,983 | 0.01% | 1,496,020 |
| 2009-01-09 | 2009-01-07 | 11.704 | 193,838 | -3,877 | 0.01% | 2,268,752 |
| 2009-01-08 | 2009-01-06 | 11.666 | 197,715 | +59,961 | 0.01% | 2,306,480 |
| 2009-01-07 | 2009-01-05 | 11.569 | 137,754 | +1,034 | 0.01% | 1,593,669 |
| 2009-01-06 | 2009-01-02 | 10.872 | 136,720 | -41,352 | 0.01% | 1,486,487 |
| 2009-01-05 | 2008-12-31 | 10.408 | 178,072 | +31,014 | 0.01% | 1,853,407 |
| 2009-01-02 | 2008-12-29 | 10.679 | 147,058 | +11,888 | 0.01% | 1,570,437 |
| 2008-12-30 | 2008-12-24 | 10.679 | 135,170 | -6,978 | 0.01% | 1,443,485 |
| 2008-12-29 | 2008-12-22 | 11.453 | 142,148 | +2,326 | 0.01% | 1,628,003 |
| 2008-12-23 | 2008-12-19 | 11.937 | 139,822 | +8,788 | 0.01% | 1,668,989 |
| 2008-12-22 | 2008-12-18 | 12.362 | 131,034 | -95,110 | 0.01% | 1,619,861 |
| 2008-12-19 | 2008-12-17 | 11.221 | 226,144 | -15,249 | 0.01% | 2,537,499 |
| 2008-12-18 | 2008-12-16 | 10.563 | 241,393 | +48,847 | 0.01% | 2,549,823 |
| 2008-12-17 | 2008-12-15 | 9.925 | 192,546 | +8,788 | 0.01% | 1,910,929 |
| 2008-12-16 | 2008-12-12 | 10.079 | 183,758 | +3,101 | 0.01% | 1,852,153 |
| 2008-12-15 | 2008-12-11 | 11.317 | 180,657 | -10,596 | 0.01% | 2,044,577 |
| 2008-12-12 | 2008-12-10 | 11.550 | 191,253 | +775 | 0.01% | 2,208,897 |
| 2008-12-11 | 2008-12-09 | 11.588 | 190,478 | +17,058 | 0.01% | 2,207,316 |
| 2008-12-10 | 2008-12-08 | 12.188 | 173,420 | -1,292 | 0.01% | 2,113,647 |
| 2008-12-09 | 2008-12-05 | 10.969 | 174,712 | +29,463 | 0.01% | 1,916,455 |
| 2008-12-08 | 2008-12-04 | 10.176 | 145,249 | -3,360 | 0.01% | 1,478,059 |
| 2008-12-05 | 2008-12-03 | 10.002 | 148,609 | +4,652 | 0.01% | 1,486,375 |
| 2008-12-04 | 2008-12-02 | 9.383 | 143,957 | -77,535 | 0.01% | 1,350,726 |
| 2008-12-03 | 2008-12-01 | 9.480 | 221,492 | +45,746 | 0.01% | 2,099,650 |
| 2008-12-02 | 2008-11-28 | 8.996 | 175,746 | +32,048 | 0.01% | 1,580,998 |
| 2008-12-01 | 2008-11-27 | 8.067 | 143,698 | -80,120 | 0.01% | 1,159,257 |
| 2008-11-28 | 2008-11-26 | 7.352 | 223,818 | +65,129 | 0.01% | 1,645,400 |
| 2008-11-27 | 2008-11-25 | 6.907 | 158,689 | +10,338 | 0.01% | 1,095,993 |
| 2008-11-26 | 2008-11-24 | 7.081 | 148,351 | +8,271 | 0.01% | 1,050,423 |
| 2008-11-20 | 2008-11-18 | 7.332 | 140,080 | +517 | 0.01% | 1,027,089 |
| 2008-11-19 | 2008-11-17 | 7.874 | 139,563 | +2,584 | 0.01% | 1,098,898 |
| 2008-11-18 | 2008-11-14 | 8.125 | 136,979 | +5,169 | 0.01% | 1,113,002 |
| 2008-11-13 | 2008-11-11 | 9.170 | 131,810 | -4,652 | 0.01% | 1,208,703 |
| 2008-11-11 | 2008-11-07 | 8.880 | 136,462 | -222,267 | 0.01% | 1,211,762 |
| 2008-11-10 | 2008-11-06 | 8.570 | 358,729 | -517 | 0.02% | 3,074,419 |
| 2008-11-07 | 2008-11-05 | 9.112 | 359,246 | +22,744 | 0.02% | 3,273,450 |
| 2008-11-06 | 2008-11-04 | 8.512 | 336,502 | +1,033 | 0.02% | 2,864,396 |
| 2008-11-05 | 2008-11-03 | 8.377 | 335,469 | -159,722 | 0.02% | 2,810,173 |
| 2008-11-04 | 2008-10-31 | 7.913 | 495,191 | -103,380 | 0.03% | 3,918,220 |
| 2008-11-03 | 2008-10-30 | 7.893 | 598,571 | +457,457 | 0.04% | 4,724,639 |
| 2008-10-31 | 2008-10-29 | 7.158 | 141,114 | -17,575 | 0.01% | 1,010,101 |
| 2008-10-30 | 2008-10-28 | 6.926 | 158,689 | -2,584 | 0.01% | 1,099,063 |
| 2008-10-29 | 2008-10-27 | 6.926 | 161,273 | -6,461 | 0.01% | 1,116,960 |
| 2008-10-28 | 2008-10-24 | 7.564 | 167,734 | -6,720 | 0.01% | 1,268,793 |
| 2008-10-27 | 2008-10-23 | 8.125 | 174,454 | -1,551 | 0.01% | 1,417,500 |
| 2008-10-24 | 2008-10-22 | 7.622 | 176,005 | +16,024 | 0.01% | 1,341,572 |
| 2008-10-23 | 2008-10-21 | 8.280 | 159,981 | -16,541 | 0.01% | 1,324,662 |
| 2008-10-22 | 2008-10-20 | 8.338 | 176,522 | +7,754 | 0.01% | 1,471,868 |
| 2008-10-21 | 2008-10-17 | 7.545 | 168,768 | +2,584 | 0.01% | 1,273,349 |
| 2008-10-20 | 2008-10-16 | 7.448 | 166,184 | -10,338 | 0.01% | 1,237,778 |
| 2008-10-16 | 2008-10-14 | 8.241 | 176,522 | -5,169 | 0.01% | 1,454,793 |
| 2008-10-15 | 2008-10-13 | 7.545 | 181,691 | +8,271 | 0.01% | 1,370,853 |
| 2008-10-13 | 2008-10-09 | 7.738 | 173,420 | +2,584 | 0.01% | 1,341,998 |
| 2008-10-10 | 2008-10-08 | 7.738 | 170,836 | -29,463 | 0.01% | 1,322,002 |
| 2008-10-09 | 2008-10-06 | 8.125 | 200,299 | -15,507 | 0.01% | 1,627,500 |
| 2008-10-08 | 2008-10-03 | 9.286 | 215,806 | -53,241 | 0.01% | 2,003,999 |
| 2008-10-06 | 2008-10-02 | 9.286 | 269,047 | +102,346 | 0.02% | 2,498,401 |
| 2008-10-03 | 2008-09-30 | 8.474 | 166,701 | -1,550 | 0.01% | 1,412,554 |
| 2008-10-02 | 2008-09-29 | 8.396 | 168,251 | -84,255 | 0.01% | 1,412,668 |
| 2008-09-30 | 2008-09-26 | 8.222 | 252,506 | +54,791 | 0.01% | 2,076,125 |
| 2008-09-29 | 2008-09-25 | 7.642 | 197,715 | +1,551 | 0.01% | 1,510,878 |
| 2008-09-25 | 2008-09-23 | 7.932 | 196,164 | -297,218 | 0.01% | 1,555,951 |
| 2008-09-24 | 2008-09-22 | 9.247 | 493,382 | +8,271 | 0.03% | 4,562,512 |
| 2008-09-23 | 2008-09-19 | 9.363 | 485,111 | +299,802 | 0.03% | 4,542,336 |
| 2008-09-22 | 2008-09-18 | 8.609 | 185,309 | -63,062 | 0.01% | 1,595,326 |
| 2008-09-19 | 2008-09-17 | 9.576 | 248,371 | -18,091 | 0.01% | 2,378,477 |
| 2008-09-18 | 2008-09-16 | 10.350 | 266,462 | +18,091 | 0.02% | 2,757,921 |
| 2008-09-17 | 2008-09-12 | 11.434 | 248,371 | +18,609 | 0.01% | 2,839,757 |
| 2008-09-12 | 2008-09-10 | 12.285 | 229,762 | +10,338 | 0.01% | 2,822,570 |
| 2008-09-11 | 2008-09-09 | 13.020 | 219,424 | +38,767 | 0.01% | 2,856,880 |
| 2008-09-10 | 2008-09-08 | 14.084 | 180,657 | -25,845 | 0.01% | 2,544,362 |
| 2008-09-09 | 2008-09-05 | 13.929 | 206,502 | +28,430 | 0.01% | 2,876,402 |
| 2008-09-08 | 2008-09-04 | 15.090 | 178,072 | +2,067 | 0.01% | 2,687,095 |
| 2008-09-01 | 2008-08-28 | 16.870 | 176,005 | -6,719 | 0.01% | 2,969,165 |
| 2008-08-29 | 2008-08-27 | 16.831 | 182,724 | -10,855 | 0.01% | 3,075,443 |
| 2008-08-28 | 2008-08-26 | 15.902 | 193,579 | +8,787 | 0.01% | 3,078,384 |
| 2008-08-26 | 2008-08-21 | 16.077 | 184,792 | -24,294 | 0.01% | 2,970,824 |
| 2008-08-25 | 2008-08-20 | 16.367 | 209,086 | +8,787 | 0.01% | 3,422,064 |
| 2008-08-21 | 2008-08-19 | 14.955 | 200,299 | -2,068 | 0.01% | 2,995,374 |
| 2008-08-20 | 2008-08-18 | 14.722 | 202,367 | +517 | 0.01% | 2,979,320 |
| 2008-08-19 | 2008-08-15 | 15.148 | 201,850 | -59,443 | 0.01% | 3,057,619 |
| 2008-08-18 | 2008-08-14 | 15.670 | 261,293 | +30,497 | 0.02% | 4,094,544 |
| 2008-08-15 | 2008-08-13 | 15.844 | 230,796 | +53,241 | 0.01% | 3,656,832 |
| 2008-08-14 | 2008-08-12 | 16.638 | 177,555 | -180,916 | 0.01% | 2,954,093 |
| 2008-08-13 | 2008-08-11 | 16.405 | 358,471 | -56,859 | 0.02% | 5,880,885 |
| 2008-08-12 | 2008-08-08 | 16.967 | 415,330 | -1,550 | 0.02% | 7,046,699 |
| 2008-08-11 | 2008-08-07 | 17.411 | 416,880 | +1,550 | 0.02% | 7,258,491 |
| 2008-08-08 | 2008-08-05 | 17.992 | 415,330 | +125,349 | 0.02% | 7,472,554 |
| 2008-08-07 | 2008-08-04 | 19.327 | 289,981 | -131,552 | 0.02% | 5,604,383 |
| 2008-08-05 | 2008-08-01 | 19.462 | 421,533 | -80,636 | 0.02% | 8,203,938 |
| 2008-08-04 | 2008-07-31 | 18.862 | 502,169 | +12,405 | 0.03% | 9,472,123 |
| 2008-08-01 | 2008-07-30 | 18.882 | 489,764 | -51,690 | 0.03% | 9,247,609 |
| 2008-07-31 | 2008-07-29 | 18.766 | 541,454 | -4,910 | 0.03% | 10,160,758 |
| 2008-07-30 | 2008-07-28 | 19.423 | 546,364 | -24,036 | 0.03% | 10,612,277 |
| 2008-07-29 | 2008-07-25 | 19.578 | 570,400 | -42,386 | 0.03% | 11,167,419 |
| 2008-07-28 | 2008-07-24 | 20.468 | 612,786 | +415,071 | 0.04% | 12,542,592 |
| 2008-07-25 | 2008-07-23 | 21.203 | 197,715 | -54,791 | 0.01% | 4,192,209 |
| 2008-07-24 | 2008-07-22 | 19.346 | 252,506 | +66,680 | 0.01% | 4,884,999 |
| 2008-07-23 | 2008-07-21 | 18.920 | 185,826 | -39,284 | 0.01% | 3,515,913 |
| 2008-07-22 | 2008-07-18 | 17.682 | 225,110 | +15,507 | 0.01% | 3,980,465 |
| 2008-07-21 | 2008-07-17 | 17.721 | 209,603 | -6,720 | 0.01% | 3,714,375 |
| 2008-07-18 | 2008-07-16 | 17.470 | 216,323 | +8,012 | 0.01% | 3,779,055 |
| 2008-07-17 | 2008-07-15 | 17.992 | 208,311 | +36,441 | 0.01% | 3,747,900 |
| 2008-07-16 | 2008-07-14 | 19.849 | 171,870 | -13,956 | 0.01% | 3,411,460 |
| 2008-07-15 | 2008-07-11 | 21.010 | 185,826 | -2,584 | 0.01% | 3,904,173 |
| 2008-07-14 | 2008-07-10 | 20.120 | 188,410 | -21,193 | 0.01% | 3,790,793 |
| 2008-07-11 | 2008-07-09 | 18.785 | 209,603 | -7,754 | 0.01% | 3,937,400 |
| 2008-07-10 | 2008-07-08 | 17.760 | 217,357 | +5,169 | 0.01% | 3,860,194 |
| 2008-07-09 | 2008-07-07 | 18.475 | 212,188 | -16,024 | 0.01% | 3,920,279 |
| 2008-07-08 | 2008-07-04 | 16.773 | 228,212 | -3,618 | 0.01% | 3,827,810 |
| 2008-07-07 | 2008-07-03 | 15.728 | 231,830 | +11,372 | 0.01% | 3,646,305 |
| 2008-07-04 | 2008-07-02 | 16.638 | 220,458 | -57,118 | 0.01% | 3,667,897 |
| 2008-07-03 | 2008-06-30 | 17.315 | 277,576 | -517 | 0.02% | 4,806,155 |
| 2008-07-02 | 2008-06-27 | 17.179 | 278,093 | +42,386 | 0.02% | 4,777,446 |
| 2008-06-30 | 2008-06-26 | 17.992 | 235,707 | +3,619 | 0.01% | 4,240,804 |
| 2008-06-27 | 2008-06-25 | 18.359 | 232,088 | +1,550 | 0.01% | 4,261,002 |
| 2008-06-26 | 2008-06-24 | 18.572 | 230,538 | +9,046 | 0.01% | 4,281,605 |
| 2008-06-25 | 2008-06-23 | 19.540 | 221,492 | -20,676 | 0.01% | 4,327,850 |
| 2008-06-24 | 2008-06-20 | 20.313 | 242,168 | +8,270 | 0.01% | 4,919,250 |
| 2008-06-23 | 2008-06-19 | 21.087 | 233,898 | -26,878 | 0.01% | 4,932,258 |
| 2008-06-20 | 2008-06-18 | 22.441 | 260,776 | +1,550 | 0.02% | 5,852,190 |
| 2008-06-19 | 2008-06-17 | 21.938 | 259,226 | -4,652 | 0.02% | 5,687,015 |
| 2008-06-18 | 2008-06-16 | 22.562 | 263,878 | -30,497 | 0.02% | 5,953,586 |
| 2008-06-17 | 2008-06-13 | 21.346 | 294,375 | -16,802 | 0.02% | 6,283,584 |
| 2008-06-16 | 2008-06-12 | 21.581 | 311,177 | +32,111 | 0.02% | 6,715,491 |
| 2008-06-13 | 2008-06-11 | 22.366 | 279,066 | -3,058 | 0.02% | 6,241,506 |
| 2008-06-12 | 2008-06-10 | 22.876 | 282,124 | -44,854 | 0.02% | 6,453,810 |
| 2008-06-11 | 2008-06-06 | 24.877 | 326,978 | -3,568 | 0.02% | 8,134,210 |
| 2008-06-10 | 2008-06-05 | 24.524 | 330,546 | -1,530 | 0.02% | 8,106,241 |
| 2008-06-06 | 2008-06-04 | 25.505 | 332,076 | -4,077 | 0.02% | 8,469,513 |
| 2008-06-05 | 2008-06-03 | 25.936 | 336,153 | -9,175 | 0.02% | 8,718,585 |
| 2008-06-04 | 2008-06-02 | 26.093 | 345,328 | +7,646 | 0.02% | 9,010,752 |
| 2008-06-03 | 2008-05-30 | 25.505 | 337,682 | -3,568 | 0.02% | 8,612,492 |
| 2008-05-30 | 2008-05-28 | 24.210 | 341,250 | +12,742 | 0.02% | 8,261,624 |
| 2008-05-29 | 2008-05-27 | 24.367 | 328,508 | +101,942 | 0.02% | 8,004,701 |
| 2008-05-28 | 2008-05-26 | 23.150 | 226,566 | -54,539 | 0.01% | 5,245,107 |
| 2008-05-27 | 2008-05-23 | 23.818 | 281,105 | +6,627 | 0.02% | 6,695,220 |
| 2008-05-23 | 2008-05-21 | 25.348 | 274,478 | +2,548 | 0.02% | 6,957,411 |
| 2008-05-22 | 2008-05-20 | 25.936 | 271,930 | +1,529 | 0.02% | 7,052,875 |
| 2008-05-21 | 2008-05-19 | 26.564 | 270,401 | +2,549 | 0.02% | 7,182,978 |
| 2008-05-20 | 2008-05-16 | 27.074 | 267,852 | +4,587 | 0.02% | 7,251,896 |
| 2008-05-19 | 2008-05-15 | 28.016 | 263,265 | -3,823 | 0.02% | 7,375,627 |
| 2008-05-16 | 2008-05-14 | 28.526 | 267,088 | +765 | 0.02% | 7,618,972 |
| 2008-05-14 | 2008-05-09 | 27.820 | 266,323 | -2,549 | 0.02% | 7,409,049 |
| 2008-05-13 | 2008-05-08 | 28.251 | 268,872 | +23,447 | 0.02% | 7,596,012 |
| 2008-05-09 | 2008-05-07 | 29.468 | 245,425 | -41,286 | 0.01% | 7,232,132 |
| 2008-05-08 | 2008-05-06 | 31.037 | 286,711 | +8,410 | 0.02% | 8,898,738 |
| 2008-05-07 | 2008-05-05 | 31.194 | 278,301 | -1,274 | 0.02% | 8,681,394 |
| 2008-05-06 | 2008-05-02 | 30.606 | 279,575 | -10,195 | 0.02% | 8,556,586 |
| 2008-05-05 | 2008-04-30 | 30.410 | 289,770 | +38,738 | 0.02% | 8,811,761 |
| 2008-05-02 | 2008-04-29 | 31.312 | 251,032 | +25,995 | 0.01% | 7,860,308 |
| 2008-04-30 | 2008-04-28 | 32.175 | 225,037 | +71,615 | 0.01% | 7,240,613 |
| 2008-04-29 | 2008-04-25 | 32.175 | 153,422 | -48,933 | 0.01% | 4,936,386 |
| 2008-04-28 | 2008-04-24 | 32.999 | 202,355 | +1,530 | 0.01% | 6,677,556 |
| 2008-04-25 | 2008-04-23 | 31.626 | 200,825 | -22,173 | 0.01% | 6,351,267 |
| 2008-04-24 | 2008-04-22 | 28.722 | 222,998 | -6,116 | 0.01% | 6,405,007 |
| 2008-04-23 | 2008-04-21 | 26.564 | 229,114 | -23,957 | 0.01% | 6,086,223 |
| 2008-04-22 | 2008-04-18 | 26.290 | 253,071 | +24,466 | 0.02% | 6,653,111 |
| 2008-04-21 | 2008-04-17 | 25.897 | 228,605 | +112,136 | 0.01% | 5,920,212 |
| 2008-04-18 | 2008-04-16 | 25.348 | 116,469 | +2,039 | 0.01% | 2,952,232 |
| 2008-04-17 | 2008-04-15 | 26.054 | 114,430 | -27,524 | 0.01% | 2,981,368 |
| 2008-04-16 | 2008-04-14 | 27.270 | 141,954 | -130,231 | 0.01% | 3,871,150 |
| 2008-04-15 | 2008-04-11 | 29.429 | 272,185 | -27,524 | 0.02% | 8,010,009 |
| 2008-04-14 | 2008-04-10 | 28.487 | 299,709 | +88,689 | 0.02% | 8,537,761 |
| 2008-04-11 | 2008-04-09 | 28.448 | 211,020 | -12,233 | 0.01% | 6,003,012 |
| 2008-04-10 | 2008-04-08 | 30.802 | 223,253 | -16,310 | 0.01% | 6,876,612 |
| 2008-04-09 | 2008-04-07 | 31.194 | 239,563 | -1,020 | 0.01% | 7,472,991 |
| 2008-04-07 | 2008-04-02 | 28.801 | 240,583 | +25,486 | 0.01% | 6,928,968 |
| 2008-04-03 | 2008-04-01 | 27.427 | 215,097 | +509 | 0.01% | 5,899,553 |
| 2008-04-02 | 2008-03-31 | 27.388 | 214,588 | -31,092 | 0.01% | 5,877,172 |
| 2008-04-01 | 2008-03-28 | 26.996 | 245,680 | -3,058 | 0.01% | 6,632,325 |
| 2008-03-31 | 2008-03-27 | 25.269 | 248,738 | +34,915 | 0.01% | 6,285,439 |
| 2008-03-28 | 2008-03-26 | 23.778 | 213,823 | +1,019 | 0.01% | 5,084,340 |
| 2008-03-27 | 2008-03-25 | 22.326 | 212,804 | -11,723 | 0.01% | 4,751,160 |
| 2008-03-26 | 2008-03-20 | 20.600 | 224,527 | +1,020 | 0.01% | 4,625,253 |
| 2008-03-25 | 2008-03-19 | 22.405 | 223,507 | +36,953 | 0.01% | 5,007,660 |
| 2008-03-20 | 2008-03-18 | 20.482 | 186,554 | +74,418 | 0.01% | 3,821,049 |
| 2008-03-19 | 2008-03-17 | 19.698 | 112,136 | +3,823 | 0.01% | 2,208,800 |
| 2008-03-18 | 2008-03-14 | 22.130 | 108,313 | +764 | 0.01% | 2,396,996 |
| 2008-03-17 | 2008-03-13 | 23.190 | 107,549 | +1,530 | 0.01% | 2,494,029 |
| 2008-03-14 | 2008-03-12 | 24.798 | 106,019 | +764 | 0.01% | 2,629,108 |
| 2008-03-13 | 2008-03-11 | 25.191 | 105,255 | +5,097 | 0.01% | 2,651,462 |
| 2008-03-12 | 2008-03-10 | 24.798 | 100,158 | -73,143 | 0.01% | 2,483,764 |
| 2008-03-11 | 2008-03-07 | 26.486 | 173,301 | -103,726 | 0.01% | 4,589,997 |
| 2008-03-07 | 2008-03-05 | 27.938 | 277,027 | +49,442 | 0.02% | 7,739,442 |
| 2008-03-06 | 2008-03-04 | 28.918 | 227,585 | +11,978 | 0.01% | 6,581,406 |
| 2008-03-05 | 2008-03-03 | 30.449 | 215,607 | -48,677 | 0.01% | 6,564,961 |
| 2008-03-04 | 2008-02-29 | 31.469 | 264,284 | +1,529 | 0.02% | 8,316,734 |
| 2008-03-03 | 2008-02-28 | 31.744 | 262,755 | +1,274 | 0.02% | 8,340,788 |
| 2008-02-29 | 2008-02-27 | 31.665 | 261,481 | +49,952 | 0.02% | 8,279,827 |
| 2008-02-28 | 2008-02-26 | 31.116 | 211,529 | -1,020 | 0.01% | 6,581,891 |
| 2008-02-27 | 2008-02-25 | 30.880 | 212,549 | -47,148 | 0.01% | 6,563,589 |
| 2008-02-26 | 2008-02-22 | 32.136 | 259,697 | +10,194 | 0.02% | 8,345,616 |
| 2008-02-25 | 2008-02-21 | 32.450 | 249,503 | -58,361 | 0.01% | 8,096,342 |
| 2008-02-22 | 2008-02-20 | 32.921 | 307,864 | -24,466 | 0.02% | 10,135,110 |
| 2008-02-21 | 2008-02-19 | 34.647 | 332,330 | -765 | 0.02% | 11,514,308 |
| 2008-02-20 | 2008-02-18 | 34.490 | 333,095 | +11,978 | 0.02% | 11,488,533 |
| 2008-02-19 | 2008-02-15 | 35.589 | 321,117 | +3,568 | 0.02% | 11,428,209 |
| 2008-02-18 | 2008-02-14 | 34.451 | 317,549 | +27,015 | 0.02% | 10,939,887 |
| 2008-02-15 | 2008-02-13 | 33.392 | 290,534 | -5,097 | 0.02% | 9,701,393 |
| 2008-02-13 | 2008-02-11 | 31.077 | 295,631 | +5,097 | 0.02% | 9,187,191 |
| 2008-02-12 | 2008-02-06 | 32.685 | 290,534 | -28,799 | 0.02% | 9,496,193 |
| 2008-02-11 | 2008-02-04 | 31.861 | 319,333 | -2,039 | 0.02% | 10,174,367 |
| 2008-02-05 | 2008-02-01 | 29.272 | 321,372 | -10,194 | 0.02% | 9,407,071 |
| 2008-02-04 | 2008-01-31 | 26.878 | 331,566 | -2,039 | 0.02% | 8,911,856 |
| 2008-02-01 | 2008-01-30 | 26.250 | 333,605 | +31,093 | 0.02% | 8,757,220 |
| 2008-01-31 | 2008-01-29 | 29.193 | 302,512 | -47,403 | 0.02% | 8,831,269 |
| 2008-01-30 | 2008-01-28 | 30.331 | 349,915 | +10,194 | 0.02% | 10,613,280 |
| 2008-01-29 | 2008-01-25 | 31.783 | 339,721 | +97,864 | 0.02% | 10,797,296 |
| 2008-01-25 | 2008-01-23 | 30.056 | 241,857 | +94,296 | 0.01% | 7,269,340 |
| 2008-01-24 | 2008-01-22 | 27.506 | 147,561 | -257,658 | 0.01% | 4,058,796 |
| 2008-01-22 | 2008-01-18 | 31.783 | 405,219 | +17,840 | 0.02% | 12,879,008 |
| 2008-01-21 | 2008-01-17 | 31.861 | 387,379 | +169,733 | 0.02% | 12,342,402 |
| 2008-01-18 | 2008-01-16 | 31.783 | 217,646 | -213,058 | 0.01% | 6,917,406 |
| 2008-01-17 | 2008-01-15 | 33.823 | 430,704 | +318,058 | 0.03% | 14,567,793 |
| 2008-01-16 | 2008-01-14 | 35.550 | 112,646 | -10,194 | 0.01% | 4,004,530 |
| 2008-01-15 | 2008-01-11 | 36.766 | 122,840 | -151,384 | 0.01% | 4,516,344 |
| 2008-01-14 | 2008-01-10 | 36.766 | 274,224 | +196,748 | 0.02% | 10,082,138 |
| 2008-01-10 | 2008-01-08 | 35.353 | 77,476 | -5,607 | 0.00% | 2,739,047 |
| 2008-01-09 | 2008-01-07 | 35.864 | 83,083 | +4,078 | 0.00% | 2,979,655 |
| 2008-01-08 | 2008-01-04 | 36.884 | 79,005 | +2,549 | 0.00% | 2,914,003 |
| 2008-01-07 | 2008-01-03 | 36.648 | 76,456 | +1,019 | 0.00% | 2,801,986 |
| 2008-01-04 | 2008-01-02 | 38.296 | 75,437 | +5,097 | 0.00% | 2,888,962 |
| 2008-01-03 | 2007-12-31 | 39.042 | 70,340 | +5,097 | 0.00% | 2,746,205 |
| 2008-01-02 | 2007-12-27 | 39.729 | 65,243 | -5,097 | 0.00% | 2,592,009 |
| 2007-12-28 | 2007-12-24 | 40.219 | 70,340 | +510 | 0.00% | 2,829,006 |
| 2007-12-27 | 2007-12-20 | 37.943 | 69,830 | +5,097 | 0.00% | 2,649,574 |
| 2007-12-21 | 2007-12-19 | 37.590 | 64,733 | -25,486 | 0.00% | 2,433,318 |
| 2007-12-19 | 2007-12-17 | 35.471 | 90,219 | -38,228 | 0.01% | 3,200,177 |
| 2007-12-18 | 2007-12-14 | 36.923 | 128,447 | -5,097 | 0.01% | 4,742,651 |
| 2007-12-17 | 2007-12-13 | 37.825 | 133,544 | -764 | 0.01% | 5,051,368 |
| 2007-12-14 | 2007-12-12 | 40.121 | 134,308 | -8,411 | 0.01% | 5,388,561 |
| 2007-12-13 | 2007-12-11 | 41.298 | 142,719 | -3,058 | 0.01% | 5,894,018 |
| 2007-12-12 | 2007-12-10 | 41.200 | 145,777 | +18,350 | 0.01% | 6,006,008 |
| 2007-12-11 | 2007-12-07 | 43.162 | 127,427 | -14,272 | 0.01% | 5,499,988 |
| 2007-12-10 | 2007-12-06 | 43.260 | 141,699 | -17,330 | 0.01% | 6,129,894 |
| 2007-12-07 | 2007-12-05 | 43.162 | 159,029 | +25,485 | 0.01% | 6,863,989 |
| 2007-12-05 | 2007-12-03 | 44.339 | 133,544 | -510 | 0.01% | 5,921,209 |
| 2007-12-04 | 2007-11-30 | 44.928 | 134,054 | -7,645 | 0.01% | 6,022,722 |
| 2007-12-03 | 2007-11-29 | 43.652 | 141,699 | -29,563 | 0.01% | 6,185,494 |
| 2007-11-30 | 2007-11-28 | 40.219 | 171,262 | +11,213 | 0.01% | 6,887,989 |
| 2007-11-29 | 2007-11-27 | 40.121 | 160,049 | +2,039 | 0.01% | 6,421,313 |
| 2007-11-28 | 2007-11-26 | 40.415 | 158,010 | -8,920 | 0.01% | 6,386,007 |
| 2007-11-27 | 2007-11-23 | 39.434 | 166,930 | -28,034 | 0.01% | 6,582,760 |
| 2007-11-26 | 2007-11-22 | 38.846 | 194,964 | +3,059 | 0.01% | 7,573,510 |
| 2007-11-23 | 2007-11-21 | 40.808 | 191,905 | -15,801 | 0.01% | 7,831,180 |
| 2007-11-22 | 2007-11-20 | 42.671 | 207,706 | +3,313 | 0.01% | 8,863,105 |
| 2007-11-21 | 2007-11-19 | 42.377 | 204,393 | +2,548 | 0.01% | 8,661,585 |
| 2007-11-20 | 2007-11-16 | 43.849 | 201,845 | -253,325 | 0.01% | 8,850,608 |
| 2007-11-16 | 2007-11-14 | 47.086 | 455,170 | +509 | 0.03% | 21,431,988 |
| 2007-11-15 | 2007-11-13 | 45.222 | 454,661 | -1,019 | 0.03% | 20,560,620 |
| 2007-11-14 | 2007-11-12 | 46.889 | 455,680 | +108,058 | 0.03% | 21,366,602 |
| 2007-11-13 | 2007-11-09 | 51.990 | 347,622 | +22,428 | 0.02% | 18,073,019 |
| 2007-11-12 | 2007-11-08 | 52.677 | 325,194 | +75,182 | 0.02% | 17,130,277 |
| 2007-11-09 | 2007-11-07 | 54.835 | 250,012 | +108,568 | 0.01% | 13,709,457 |
| 2007-11-08 | 2007-11-06 | 53.168 | 141,444 | -255 | 0.01% | 7,520,235 |
| 2007-11-07 | 2007-11-05 | 52.285 | 141,699 | +2,548 | 0.01% | 7,408,693 |
| 2007-11-06 | 2007-11-02 | 55.522 | 139,151 | -176,104 | 0.01% | 7,725,923 |
| 2007-11-05 | 2007-11-01 | 56.993 | 315,255 | +22,937 | 0.02% | 17,967,419 |
| 2007-11-02 | 2007-10-31 | 53.658 | 292,318 | -6,117 | 0.02% | 15,685,215 |
| 2007-11-01 | 2007-10-30 | 51.598 | 298,435 | -6,116 | 0.02% | 15,398,666 |
| 2007-10-31 | 2007-10-29 | 50.127 | 304,551 | -3,313 | 0.02% | 15,266,115 |
| 2007-10-30 | 2007-10-26 | 47.576 | 307,864 | +6,371 | 0.02% | 14,646,985 |
| 2007-10-29 | 2007-10-25 | 47.282 | 301,493 | -4,332 | 0.02% | 14,255,152 |
| 2007-10-26 | 2007-10-24 | 46.693 | 305,825 | +29,818 | 0.02% | 14,279,978 |
| 2007-10-25 | 2007-10-23 | 46.889 | 276,007 | +113,919 | 0.02% | 12,941,827 |
| 2007-10-24 | 2007-10-22 | 46.791 | 162,088 | -66,771 | 0.01% | 7,584,323 |
| 2007-10-23 | 2007-10-18 | 47.478 | 228,859 | -30,583 | 0.01% | 10,865,781 |
| 2007-10-22 | 2007-10-17 | 45.320 | 259,442 | +119,272 | 0.02% | 11,757,902 |
| 2007-10-18 | 2007-10-16 | 47.870 | 140,170 | -1,019 | 0.01% | 6,709,999 |
| 2007-10-17 | 2007-10-15 | 48.851 | 141,189 | -5,098 | 0.01% | 6,897,279 |
| 2007-10-16 | 2007-10-12 | 49.636 | 146,287 | +6,117 | 0.01% | 7,261,124 |
| 2007-10-11 | 2007-10-09 | 48.165 | 140,170 | +15,291 | 0.01% | 6,751,249 |
| 2007-10-10 | 2007-10-08 | 47.576 | 124,879 | -17,840 | 0.01% | 5,941,262 |
| 2007-10-09 | 2007-10-05 | 46.595 | 142,719 | +1,530 | 0.01% | 6,650,021 |
| 2007-10-08 | 2007-10-04 | 44.829 | 141,189 | +41,796 | 0.01% | 6,329,431 |
| 2007-10-05 | 2007-10-03 | 47.674 | 99,393 | -34,151 | 0.01% | 4,738,487 |
| 2007-10-04 | 2007-10-02 | 47.772 | 133,544 | +10,194 | 0.01% | 6,379,710 |
| 2007-10-03 | 2007-09-28 | 46.399 | 123,350 | -5,097 | 0.01% | 5,723,318 |
| 2007-10-02 | 2007-09-27 | 46.399 | 128,447 | +12,998 | 0.01% | 5,959,814 |
| 2007-09-28 | 2007-09-25 | 46.889 | 115,449 | -7,646 | 0.01% | 5,413,344 |
| 2007-09-27 | 2007-09-24 | 46.693 | 123,095 | -5,097 | 0.01% | 5,747,711 |
| 2007-09-25 | 2007-09-21 | 45.712 | 128,192 | -5,097 | 0.01% | 5,859,957 |
| 2007-09-24 | 2007-09-20 | 45.810 | 133,289 | -22,937 | 0.01% | 6,106,028 |
| 2007-09-21 | 2007-09-19 | 44.535 | 156,226 | -25,995 | 0.01% | 6,957,557 |
| 2007-09-20 | 2007-09-18 | 42.573 | 182,221 | +28,034 | 0.01% | 7,757,749 |
| 2007-09-19 | 2007-09-17 | 42.181 | 154,187 | +28,799 | 0.01% | 6,503,749 |
| 2007-09-18 | 2007-09-14 | 41.789 | 125,388 | -510 | 0.01% | 5,239,781 |
| 2007-09-17 | 2007-09-13 | 41.102 | 125,898 | -12,488 | 0.01% | 5,174,644 |
| 2007-09-14 | 2007-09-12 | 40.513 | 138,386 | +14,782 | 0.01% | 5,606,474 |
| 2007-09-13 | 2007-09-11 | 39.729 | 123,604 | -6,117 | 0.01% | 4,910,607 |
| 2007-09-12 | 2007-09-10 | 39.238 | 129,721 | +510 | 0.01% | 5,090,001 |
| 2007-09-11 | 2007-09-07 | 40.317 | 129,211 | -2,549 | 0.01% | 5,209,414 |
| 2007-09-07 | 2007-09-05 | 40.908 | 131,760 | +20,389 | 0.01% | 5,390,016 |
| 2007-09-06 | 2007-09-04 | 40.710 | 111,371 | -19,434 | 0.01% | 4,533,937 |
| 2007-09-05 | 2007-09-03 | 40.315 | 130,805 | +2,530 | 0.01% | 5,273,399 |
| 2007-09-04 | 2007-08-31 | 40.710 | 128,275 | +2,530 | 0.01% | 5,222,102 |
| 2007-09-03 | 2007-08-30 | 40.117 | 125,745 | +4,048 | 0.01% | 5,044,555 |
| 2007-08-31 | 2007-08-29 | 39.445 | 121,697 | +13,663 | 0.01% | 4,800,390 |
| 2007-08-30 | 2007-08-28 | 41.204 | 108,034 | -19,735 | 0.01% | 4,451,461 |
| 2007-08-29 | 2007-08-27 | 41.501 | 127,769 | +5,819 | 0.01% | 5,302,503 |
| 2007-08-28 | 2007-08-24 | 39.722 | 121,950 | -6,072 | 0.01% | 4,844,110 |
| 2007-08-27 | 2007-08-23 | 39.287 | 128,022 | +3,542 | 0.01% | 5,029,642 |
| 2007-08-24 | 2007-08-22 | 38.339 | 124,480 | +6,578 | 0.01% | 4,772,406 |
| 2007-08-23 | 2007-08-21 | 37.706 | 117,902 | -272,742 | 0.01% | 4,445,654 |
| 2007-08-22 | 2007-08-20 | 35.374 | 390,644 | -4,048 | 0.02% | 13,818,799 |
| 2007-08-21 | 2007-08-17 | 31.817 | 394,692 | +11,891 | 0.02% | 12,557,995 |
| 2007-08-20 | 2007-08-16 | 32.805 | 382,801 | +76,156 | 0.02% | 12,557,907 |
| 2007-08-17 | 2007-08-15 | 35.098 | 306,645 | -8,603 | 0.02% | 10,762,544 |
| 2007-08-16 | 2007-08-14 | 36.560 | 315,248 | -10,120 | 0.02% | 11,525,511 |
| 2007-08-15 | 2007-08-13 | 37.943 | 325,368 | +5,060 | 0.02% | 12,345,599 |
| 2007-08-14 | 2007-08-10 | 37.390 | 320,308 | +4,554 | 0.02% | 11,976,365 |
| 2007-08-13 | 2007-08-09 | 39.406 | 315,754 | -5,060 | 0.02% | 12,442,571 |
| 2007-08-10 | 2007-08-08 | 40.117 | 320,814 | +11,638 | 0.02% | 12,870,205 |
| 2007-08-09 | 2007-08-07 | 37.904 | 309,176 | -7,590 | 0.02% | 11,718,998 |
| 2007-08-07 | 2007-08-03 | 39.327 | 316,766 | +18,217 | 0.02% | 12,457,409 |
| 2007-08-06 | 2007-08-02 | 38.378 | 298,549 | +17,204 | 0.02% | 11,457,792 |
| 2007-08-03 | 2007-08-01 | 38.971 | 281,345 | -260,092 | 0.02% | 10,964,333 |
| 2007-08-02 | 2007-07-31 | 41.501 | 541,437 | -244,405 | 0.03% | 22,470,013 |
| 2007-08-01 | 2007-07-30 | 40.611 | 785,842 | +498,425 | 0.05% | 31,914,141 |
| 2007-07-31 | 2007-07-27 | 41.303 | 287,417 | +56,168 | 0.02% | 11,871,206 |
| 2007-07-30 | 2007-07-26 | 42.884 | 231,249 | +7,084 | 0.01% | 9,916,895 |
| 2007-07-27 | 2007-07-25 | 43.279 | 224,165 | +3,795 | 0.01% | 9,701,704 |
| 2007-07-26 | 2007-07-24 | 43.675 | 220,370 | -10,626 | 0.01% | 9,624,559 |
| 2007-07-25 | 2007-07-23 | 40.513 | 230,996 | +3,036 | 0.01% | 9,358,245 |
| 2007-07-24 | 2007-07-20 | 39.366 | 227,960 | +11,385 | 0.01% | 8,973,959 |
| 2007-07-19 | 2007-07-17 | 39.011 | 216,575 | +1,012 | 0.01% | 8,448,733 |
| 2007-07-17 | 2007-07-13 | 38.694 | 215,563 | -1,012 | 0.01% | 8,341,094 |
| 2007-07-11 | 2007-07-09 | 39.287 | 216,575 | +10,121 | 0.01% | 8,508,653 |
| 2007-07-10 | 2007-07-06 | 37.825 | 206,454 | -5,061 | 0.01% | 7,809,106 |
| 2007-07-09 | 2007-07-05 | 37.746 | 211,515 | -9,614 | 0.01% | 7,983,818 |
| 2007-07-06 | 2007-07-04 | 36.046 | 221,129 | +2,024 | 0.01% | 7,970,887 |
| 2007-07-05 | 2007-07-03 | 35.572 | 219,105 | -14,674 | 0.01% | 7,794,009 |
| 2007-07-04 | 2007-06-29 | 34.544 | 233,779 | +89,312 | 0.01% | 8,075,753 |
| 2007-07-03 | 2007-06-28 | 34.307 | 144,467 | +11,132 | 0.01% | 4,956,265 |
| 2007-06-29 | 2007-06-27 | 34.386 | 133,335 | +5,060 | 0.01% | 4,584,896 |
| 2007-06-28 | 2007-06-26 | 35.453 | 128,275 | -5,060 | 0.01% | 4,547,792 |
| 2007-06-26 | 2007-06-22 | 35.730 | 133,335 | 0.01% | 4,764,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy