History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 53,380,663 | +0 | 0.66% | 18,149,425 |
| 2025-10-13 | 2025-10-09 | 0.345 | 53,380,663 | +0 | 0.66% | 18,416,329 |
| 2025-10-10 | 2025-10-08 | 0.345 | 53,380,663 | +0 | 0.66% | 18,416,329 |
| 2025-10-09 | 2025-10-06 | 0.355 | 53,380,663 | +0 | 0.66% | 18,950,135 |
| 2025-10-08 | 2025-10-03 | 0.335 | 53,380,663 | +0 | 0.66% | 17,882,522 |
| 2025-10-06 | 2025-10-02 | 0.360 | 53,380,663 | +0 | 0.66% | 19,217,039 |
| 2025-10-03 | 2025-09-30 | 0.375 | 53,380,663 | +0 | 0.66% | 20,017,749 |
| 2025-10-02 | 2025-09-29 | 0.380 | 53,380,663 | +0 | 0.66% | 20,284,652 |
| 2025-09-30 | 2025-09-26 | 0.385 | 53,380,663 | -5,000 | 0.66% | 20,551,555 |
| 2025-09-29 | 2025-09-25 | 0.390 | 53,385,663 | -10,000 | 0.66% | 20,820,409 |
| 2025-09-26 | 2025-09-24 | 0.395 | 53,395,663 | -37,000 | 0.66% | 21,091,287 |
| 2025-09-22 | 2025-09-18 | 0.395 | 53,432,663 | -500 | 0.67% | 21,105,902 |
| 2025-09-19 | 2025-09-17 | 0.425 | 53,433,163 | -12,000 | 0.67% | 22,709,094 |
| 2025-09-09 | 2025-09-05 | 0.310 | 53,445,163 | -51,000 | 0.67% | 16,568,001 |
| 2025-09-08 | 2025-09-04 | 0.295 | 53,496,163 | -500 | 0.67% | 15,781,368 |
| 2025-09-05 | 2025-09-03 | 0.300 | 53,496,663 | -379,000 | 0.67% | 16,048,999 |
| 2025-09-04 | 2025-09-02 | 0.325 | 53,875,663 | -6,000 | 0.67% | 17,509,590 |
| 2025-09-03 | 2025-09-01 | 0.330 | 53,881,663 | -17,500 | 0.67% | 17,780,949 |
| 2025-09-01 | 2025-08-28 | 0.350 | 53,899,163 | -37,000 | 0.67% | 18,864,707 |
| 2025-08-29 | 2025-08-27 | 0.355 | 53,936,163 | -500 | 0.67% | 19,147,338 |
| 2025-08-28 | 2025-08-26 | 0.370 | 53,936,663 | -1,000 | 0.67% | 19,956,565 |
| 2025-08-26 | 2025-08-22 | 0.415 | 53,937,663 | -10,000 | 0.67% | 22,384,130 |
| 2025-08-25 | 2025-08-21 | 0.405 | 53,947,663 | -1,500 | 0.67% | 21,848,804 |
| 2025-08-21 | 2025-08-19 | 0.435 | 53,949,163 | -1,500 | 0.67% | 23,467,886 |
| 2025-08-20 | 2025-08-18 | 0.455 | 53,950,663 | -1,500 | 0.67% | 24,547,552 |
| 2025-08-19 | 2025-08-15 | 0.440 | 53,952,163 | -3,000 | 0.77% | 23,738,952 |
| 2025-08-15 | 2025-08-13 | 0.435 | 53,955,163 | -249,500 | 0.77% | 23,470,496 |
| 2025-08-14 | 2025-08-12 | 0.450 | 54,204,663 | -2,500 | 0.77% | 24,392,098 |
| 2025-08-13 | 2025-08-11 | 0.475 | 54,207,163 | -320,000 | 0.77% | 25,748,402 |
| 2025-08-12 | 2025-08-08 | 0.590 | 54,527,163 | -26,000 | 0.97% | 32,171,026 |
| 2025-08-11 | 2025-08-07 | 0.640 | 54,553,163 | -50,000 | 0.97% | 34,914,024 |
| 2025-08-07 | 2025-08-05 | 0.710 | 54,603,163 | -14,000 | 0.97% | 38,768,246 |
| 2025-08-06 | 2025-08-04 | 0.740 | 54,617,163 | -500 | 1.21% | 40,416,701 |
| 2025-08-04 | 2025-07-31 | 0.780 | 54,617,663 | -47,000 | 1.21% | 42,601,777 |
| 2025-08-01 | 2025-07-30 | 0.830 | 54,664,663 | -3,000 | 1.44% | 45,371,670 |
| 2025-07-31 | 2025-07-29 | 0.850 | 54,667,663 | -27,500 | 1.44% | 46,467,514 |
| 2025-07-29 | 2025-07-25 | 0.870 | 54,695,163 | -30,500 | 1.44% | 47,584,792 |
| 2025-07-28 | 2025-07-24 | 0.880 | 54,725,663 | -12,000 | 1.44% | 48,158,583 |
| 2025-07-25 | 2025-07-23 | 0.840 | 54,737,663 | -28,000 | 1.44% | 45,979,637 |
| 2025-07-24 | 2025-07-22 | 0.840 | 54,765,663 | -2,590,000 | 1.44% | 46,003,157 |
| 2025-07-23 | 2025-07-21 | 0.830 | 57,355,663 | -1,366,000 | 1.51% | 47,605,200 |
| 2025-07-21 | 2025-07-17 | 0.820 | 58,721,663 | -4,500 | 1.55% | 48,151,764 |
| 2025-07-16 | 2025-07-14 | 0.860 | 58,726,163 | -12,000 | 1.55% | 50,504,500 |
| 2025-07-15 | 2025-07-11 | 0.810 | 58,738,163 | -544,500 | 1.55% | 47,577,912 |
| 2025-07-11 | 2025-07-09 | 0.760 | 59,282,663 | -191,000 | 1.56% | 45,054,824 |
| 2025-07-10 | 2025-07-08 | 0.770 | 59,473,663 | -10,500 | 1.57% | 45,794,721 |
| 2025-07-09 | 2025-07-07 | 0.780 | 59,484,163 | -3,000 | 1.57% | 46,397,647 |
| 2025-07-08 | 2025-07-04 | 0.760 | 59,487,163 | -500 | 1.57% | 45,210,244 |
| 2025-07-07 | 2025-07-03 | 0.760 | 59,487,663 | -429,000 | 1.57% | 45,210,624 |
| 2025-07-04 | 2025-07-02 | 0.760 | 59,916,663 | -9,000 | 1.58% | 45,536,664 |
| 2025-07-03 | 2025-06-30 | 0.740 | 59,925,663 | -5,000 | 1.58% | 44,344,991 |
| 2025-07-02 | 2025-06-27 | 0.750 | 59,930,663 | -7,000 | 1.58% | 44,947,997 |
| 2025-06-30 | 2025-06-26 | 0.750 | 59,937,663 | -43,500 | 1.58% | 44,953,247 |
| 2025-06-26 | 2025-06-24 | 0.740 | 59,981,163 | -19,000 | 1.58% | 44,386,061 |
| 2025-06-25 | 2025-06-23 | 0.720 | 60,000,163 | -500 | 1.58% | 43,200,117 |
| 2025-06-24 | 2025-06-20 | 0.730 | 60,000,663 | -26,000 | 1.58% | 43,800,484 |
| 2025-06-23 | 2025-06-19 | 0.730 | 60,026,663 | -60,000 | 1.58% | 43,819,464 |
| 2025-06-18 | 2025-06-16 | 0.780 | 60,086,663 | -5,500 | 1.58% | 46,867,597 |
| 2025-06-17 | 2025-06-13 | 0.730 | 60,092,163 | -5,000 | 1.58% | 43,867,279 |
| 2025-06-13 | 2025-06-11 | 0.770 | 60,097,163 | -70,000 | 1.58% | 46,274,816 |
| 2025-06-12 | 2025-06-10 | 0.740 | 60,167,163 | -3,000 | 1.58% | 44,523,701 |
| 2025-06-11 | 2025-06-09 | 0.730 | 60,170,163 | -23,000 | 1.58% | 43,924,219 |
| 2025-06-10 | 2025-06-06 | 0.730 | 60,193,163 | -92,500 | 1.58% | 43,941,009 |
| 2025-06-06 | 2025-06-04 | 0.720 | 60,285,663 | -75,000 | 1.59% | 43,405,677 |
| 2025-06-05 | 2025-06-03 | 0.730 | 60,360,663 | -4,000 | 1.59% | 44,063,284 |
| 2025-05-30 | 2025-05-28 | 0.750 | 60,364,663 | -35,000 | 1.59% | 45,273,497 |
| 2025-05-29 | 2025-05-27 | 0.760 | 60,399,663 | -48,500 | 1.59% | 45,903,744 |
| 2025-05-27 | 2025-05-23 | 0.760 | 60,448,163 | -12,000 | 1.59% | 45,940,604 |
| 2025-05-26 | 2025-05-22 | 0.760 | 60,460,163 | -21,500 | 1.59% | 45,949,724 |
| 2025-05-20 | 2025-05-16 | 0.810 | 60,481,663 | -90,500 | 1.59% | 48,990,147 |
| 2025-05-14 | 2025-05-12 | 0.830 | 60,572,163 | -51,000 | 1.59% | 50,274,895 |
| 2025-05-12 | 2025-05-08 | 0.810 | 60,623,163 | -500 | 1.60% | 49,104,762 |
| 2025-05-08 | 2025-05-06 | 0.820 | 60,623,663 | -9,500 | 1.60% | 49,711,404 |
| 2025-05-02 | 2025-04-29 | 0.820 | 60,633,163 | -75,500 | 1.60% | 49,719,194 |
| 2025-04-28 | 2025-04-24 | 0.850 | 60,708,663 | -201,000 | 1.60% | 51,602,364 |
| 2025-04-25 | 2025-04-23 | 0.830 | 60,909,663 | -5,500 | 1.60% | 50,555,020 |
| 2025-04-24 | 2025-04-22 | 0.840 | 60,915,163 | -103,500 | 1.60% | 51,168,737 |
| 2025-04-23 | 2025-04-17 | 0.830 | 61,018,663 | -203,000 | 1.61% | 50,645,490 |
| 2025-04-22 | 2025-04-16 | 0.760 | 61,221,663 | -250,500 | 1.61% | 46,528,464 |
| 2025-04-17 | 2025-04-15 | 0.760 | 61,472,163 | -25,500 | 1.62% | 46,718,844 |
| 2025-04-15 | 2025-04-11 | 0.790 | 61,497,663 | -500 | 1.62% | 48,583,154 |
| 2025-04-14 | 2025-04-10 | 0.780 | 61,498,163 | -200,000 | 1.62% | 47,968,567 |
| 2025-04-11 | 2025-04-09 | 0.770 | 61,698,163 | -100,000 | 1.62% | 47,507,586 |
| 2025-04-10 | 2025-04-08 | 0.700 | 61,798,163 | -10,000 | 1.63% | 43,258,714 |
| 2025-04-09 | 2025-04-07 | 0.720 | 61,808,163 | -29,500 | 1.63% | 44,501,877 |
| 2025-04-07 | 2025-04-02 | 0.840 | 61,837,663 | -18,000 | 1.63% | 51,943,637 |
| 2025-04-03 | 2025-04-01 | 0.850 | 61,855,663 | -500 | 1.63% | 52,577,314 |
| 2025-04-02 | 2025-03-31 | 0.880 | 61,856,163 | -2,000 | 1.63% | 54,433,423 |
| 2025-03-28 | 2025-03-26 | 0.940 | 61,858,163 | -430,500 | 1.63% | 58,146,673 |
| 2025-03-27 | 2025-03-25 | 0.950 | 62,288,663 | -548,500 | 1.64% | 59,174,230 |
| 2025-03-26 | 2025-03-24 | 0.940 | 62,837,163 | -81,500 | 1.65% | 59,066,933 |
| 2025-03-24 | 2025-03-20 | 1.000 | 62,918,663 | -1,000 | 1.66% | 62,918,663 |
| 2025-03-13 | 2025-03-11 | 1.010 | 62,919,663 | -500 | 1.66% | 63,548,860 |
| 2025-03-12 | 2025-03-10 | 1.080 | 62,920,163 | -28,000 | 1.66% | 67,953,776 |
| 2025-03-11 | 2025-03-07 | 1.050 | 62,948,163 | -858,000 | 1.66% | 66,095,571 |
| 2025-03-10 | 2025-03-06 | 1.290 | 63,806,163 | -25,500 | 1.68% | 82,309,950 |
| 2025-03-07 | 2025-03-05 | 1.230 | 63,831,663 | -73,500 | 1.68% | 78,512,945 |
| 2025-03-06 | 2025-03-04 | 1.180 | 63,905,163 | -20,000 | 1.68% | 75,408,092 |
| 2025-03-05 | 2025-03-03 | 1.210 | 63,925,163 | -191,500 | 1.68% | 77,349,447 |
| 2025-03-04 | 2025-02-28 | 1.270 | 64,116,663 | -207,500 | 1.69% | 81,428,162 |
| 2025-03-03 | 2025-02-27 | 1.280 | 64,324,163 | -502,500 | 1.69% | 82,334,929 |
| 2025-02-28 | 2025-02-26 | 1.120 | 64,826,663 | -733,500 | 1.71% | 72,605,863 |
| 2025-02-27 | 2025-02-25 | 0.890 | 65,560,163 | -75,000 | 1.73% | 58,348,545 |
| 2025-02-26 | 2025-02-24 | 0.930 | 65,635,163 | -194,500 | 1.73% | 61,040,702 |
| 2025-02-25 | 2025-02-21 | 0.910 | 65,829,663 | -30,000 | 1.73% | 59,904,993 |
| 2025-02-24 | 2025-02-20 | 0.900 | 65,859,663 | -30,000 | 1.73% | 59,273,697 |
| 2025-02-21 | 2025-02-19 | 0.930 | 65,889,663 | -15,000 | 1.73% | 61,277,387 |
| 2025-02-20 | 2025-02-18 | 0.930 | 65,904,663 | -155,500 | 1.74% | 61,291,337 |
| 2025-02-19 | 2025-02-17 | 0.970 | 66,060,163 | -2,000 | 1.74% | 64,078,358 |
| 2025-02-18 | 2025-02-14 | 0.980 | 66,062,163 | -629,500 | 1.74% | 64,740,920 |
| 2025-02-14 | 2025-02-12 | 1.030 | 66,691,663 | -37,500 | 1.76% | 68,692,413 |
| 2025-02-12 | 2025-02-10 | 0.930 | 66,729,163 | -101,500 | 1.76% | 62,058,122 |
| 2025-02-11 | 2025-02-07 | 0.920 | 66,830,663 | -500 | 1.76% | 61,484,210 |
| 2025-02-10 | 2025-02-06 | 0.850 | 66,831,163 | -500 | 1.76% | 56,806,489 |
| 2025-02-07 | 2025-02-05 | 0.840 | 66,831,663 | -14,500 | 1.76% | 56,138,597 |
| 2025-02-04 | 2025-01-28 | 0.840 | 66,846,163 | -1,115,000 | 1.76% | 56,150,777 |
| 2025-02-03 | 2025-01-24 | 0.840 | 67,961,163 | -44,500 | 1.79% | 57,087,377 |
| 2025-01-24 | 2025-01-22 | 0.890 | 68,005,663 | -400,000 | 1.79% | 60,525,040 |
| 2025-01-23 | 2025-01-21 | 0.950 | 68,405,663 | -65,000 | 1.80% | 64,985,380 |
| 2025-01-22 | 2025-01-20 | 0.920 | 68,470,663 | -22,000 | 1.80% | 62,993,010 |
| 2025-01-17 | 2025-01-15 | 0.870 | 68,492,663 | -4,000 | 1.80% | 59,588,617 |
| 2025-01-16 | 2025-01-14 | 0.920 | 68,496,663 | -1,500 | 1.80% | 63,016,930 |
| 2025-01-15 | 2025-01-13 | 0.850 | 68,498,163 | -7,000 | 1.80% | 58,223,439 |
| 2025-01-14 | 2025-01-10 | 0.860 | 68,505,163 | -554,500 | 1.80% | 58,914,440 |
| 2025-01-13 | 2025-01-09 | 0.950 | 69,059,663 | -1,000 | 1.82% | 65,606,680 |
| 2025-01-10 | 2025-01-08 | 0.920 | 69,060,663 | -109,000 | 1.82% | 63,535,810 |
| 2025-01-09 | 2025-01-07 | 0.960 | 69,169,663 | -9,500 | 1.82% | 66,402,876 |
| 2025-01-08 | 2025-01-06 | 0.960 | 69,179,163 | -36,500 | 1.82% | 66,411,996 |
| 2025-01-07 | 2025-01-03 | 1.020 | 69,215,663 | -50,000 | 1.82% | 70,599,976 |
| 2025-01-06 | 2025-01-02 | 1.040 | 69,265,663 | -94,500 | 1.82% | 72,036,290 |
| 2025-01-03 | 2024-12-31 | 1.030 | 69,360,163 | -83,500 | 1.83% | 71,440,968 |
| 2025-01-02 | 2024-12-27 | 1.070 | 69,443,663 | -260,000 | 1.83% | 74,304,719 |
| 2024-12-30 | 2024-12-24 | 1.100 | 69,703,663 | -14,000 | 1.84% | 76,674,029 |
| 2024-12-27 | 2024-12-20 | 1.110 | 69,717,663 | -52,000 | 1.84% | 77,386,606 |
| 2024-12-23 | 2024-12-19 | 1.120 | 69,769,663 | -303,000 | 1.84% | 78,142,023 |
| 2024-12-19 | 2024-12-17 | 1.150 | 70,072,663 | -28,000 | 1.85% | 80,583,562 |
| 2024-12-16 | 2024-12-12 | 1.290 | 70,100,663 | -279,500 | 1.85% | 90,429,855 |
| 2024-12-13 | 2024-12-11 | 1.300 | 70,380,163 | -164,000 | 1.85% | 91,494,212 |
| 2024-12-12 | 2024-12-10 | 1.250 | 70,544,163 | -237,000 | 1.86% | 88,180,204 |
| 2024-12-11 | 2024-12-09 | 1.360 | 70,781,163 | -124,500 | 1.86% | 96,262,382 |
| 2024-12-10 | 2024-12-06 | 1.200 | 70,905,663 | -12,500 | 1.87% | 85,086,796 |
| 2024-12-09 | 2024-12-05 | 1.170 | 70,918,163 | -1,000 | 1.87% | 82,974,251 |
| 2024-12-05 | 2024-12-03 | 1.200 | 70,919,163 | -140,500 | 1.87% | 85,102,996 |
| 2024-12-04 | 2024-12-02 | 1.200 | 71,059,663 | -4,500 | 1.87% | 85,271,596 |
| 2024-12-03 | 2024-11-29 | 1.110 | 71,064,163 | -114,500 | 1.87% | 78,881,221 |
| 2024-11-29 | 2024-11-27 | 1.060 | 71,178,663 | -733,500 | 1.87% | 75,449,383 |
| 2024-11-28 | 2024-11-26 | 1.040 | 71,912,163 | -80,500 | 1.89% | 74,788,650 |
| 2024-11-27 | 2024-11-25 | 1.040 | 71,992,663 | -59,500 | 1.90% | 74,872,370 |
| 2024-11-26 | 2024-11-22 | 1.040 | 72,052,163 | -5,500 | 1.90% | 74,934,250 |
| 2024-11-25 | 2024-11-21 | 1.100 | 72,057,663 | -2,000 | 1.90% | 79,263,429 |
| 2024-11-22 | 2024-11-20 | 1.180 | 72,059,663 | -837,000 | 1.90% | 85,030,402 |
| 2024-11-21 | 2024-11-19 | 1.210 | 72,896,663 | -202,000 | 1.92% | 88,204,962 |
| 2024-11-20 | 2024-11-18 | 1.200 | 73,098,663 | -22,000 | 1.92% | 87,718,396 |
| 2024-11-19 | 2024-11-15 | 1.210 | 73,120,663 | -1,000 | 1.93% | 88,476,002 |
| 2024-11-18 | 2024-11-14 | 1.210 | 73,121,663 | -15,000 | 1.93% | 88,477,212 |
| 2024-11-15 | 2024-11-13 | 1.300 | 73,136,663 | -500 | 1.93% | 95,077,662 |
| 2024-11-14 | 2024-11-12 | 1.320 | 73,137,163 | -72,000 | 1.93% | 96,541,055 |
| 2024-11-13 | 2024-11-11 | 1.390 | 73,209,163 | -12,500 | 1.93% | 101,760,737 |
| 2024-11-12 | 2024-11-08 | 1.520 | 73,221,663 | -210,500 | 1.93% | 111,296,928 |
| 2024-11-11 | 2024-11-07 | 1.590 | 73,432,163 | -2,319,000 | 1.93% | 116,757,139 |
| 2024-11-08 | 2024-11-06 | 1.230 | 75,751,163 | -159,500 | 1.99% | 93,173,930 |
| 2024-11-07 | 2024-11-05 | 1.260 | 75,910,663 | -1,142,500 | 2.00% | 95,647,435 |
| 2024-11-06 | 2024-11-04 | 1.190 | 77,053,163 | -2,220,500 | 2.03% | 91,693,264 |
| 2024-11-05 | 2024-11-01 | 1.260 | 79,273,663 | -74,500 | 2.09% | 99,884,815 |
| 2024-11-04 | 2024-10-31 | 1.230 | 79,348,163 | -450,000 | 2.09% | 97,598,240 |
| 2024-11-01 | 2024-10-30 | 1.290 | 79,798,163 | -50,500 | 2.10% | 102,939,630 |
| 2024-10-31 | 2024-10-29 | 1.270 | 79,848,663 | -66,500 | 2.10% | 101,407,802 |
| 2024-10-30 | 2024-10-28 | 1.270 | 79,915,163 | -36,000 | 2.10% | 101,492,257 |
| 2024-10-29 | 2024-10-25 | 1.170 | 79,951,163 | -542,500 | 2.11% | 93,542,861 |
| 2024-10-28 | 2024-10-24 | 1.200 | 80,493,663 | -1,355,000 | 2.12% | 96,592,396 |
| 2024-10-25 | 2024-10-23 | 1.190 | 81,848,663 | -10,541,500 | 2.16% | 97,399,909 |
| 2024-10-24 | 2024-10-22 | 1.380 | 92,390,163 | -368,500 | 2.43% | 127,498,425 |
| 2024-10-23 | 2024-10-21 | 1.370 | 92,758,663 | -478,500 | 2.44% | 127,079,368 |
| 2024-10-22 | 2024-10-18 | 1.460 | 93,237,163 | -2,452,000 | 2.46% | 136,126,258 |
| 2024-10-21 | 2024-10-17 | 1.370 | 95,689,163 | -583,000 | 2.52% | 131,094,153 |
| 2024-10-18 | 2024-10-16 | 1.720 | 96,272,163 | -2,258,401 | 2.53% | 165,588,120 |
| 2024-10-17 | 2024-10-15 | 1.470 | 98,530,564 | -4,988,500 | 2.59% | 144,839,929 |
| 2024-10-16 | 2024-10-14 | 1.600 | 103,519,064 | -1,904,500 | 2.73% | 165,630,502 |
| 2024-10-15 | 2024-10-10 | 1.720 | 105,423,564 | -1,745,000 | 2.78% | 181,328,530 |
| 2024-10-14 | 2024-10-09 | 1.670 | 107,168,564 | -7,548,000 | 2.82% | 178,971,502 |
| 2024-10-10 | 2024-10-08 | 1.620 | 114,716,564 | -11,465,000 | 3.02% | 185,840,834 |
| 2024-10-03 | 2024-09-30 | 1.110 | 126,181,564 | -7,704,000 | 3.32% | 140,061,536 |
| 2024-10-02 | 2024-09-27 | 0.900 | 133,885,564 | -2,292,000 | 3.53% | 120,497,008 |
| 2024-09-30 | 2024-09-26 | 0.850 | 136,177,564 | -6,998,500 | 3.59% | 115,750,929 |
| 2024-09-27 | 2024-09-25 | 0.610 | 143,176,064 | -1,770,500 | 3.77% | 87,337,399 |
| 2024-09-26 | 2024-09-24 | 0.610 | 144,946,564 | -2,896,000 | 3.82% | 88,417,404 |
| 2024-09-25 | 2024-09-23 | 0.530 | 147,842,564 | -4,919,000 | 3.89% | 78,356,559 |
| 2024-09-24 | 2024-09-20 | 0.530 | 152,761,564 | -648,000 | 4.02% | 80,963,629 |
| 2024-09-23 | 2024-09-19 | 0.500 | 153,409,564 | -1,632,500 | 4.04% | 76,704,782 |
| 2024-09-17 | 2024-09-13 | 0.465 | 155,042,064 | -616,500 | 4.08% | 72,094,560 |
| 2024-09-16 | 2024-09-12 | 0.465 | 155,658,564 | -369,000 | 4.10% | 72,381,232 |
| 2024-09-13 | 2024-09-11 | 0.460 | 156,027,564 | -2,334,000 | 4.11% | 71,772,679 |
| 2024-09-12 | 2024-09-10 | 0.465 | 158,361,564 | -28,285,000 | 4.17% | 73,638,127 |
| 2024-09-11 | 2024-09-09 | 0.600 | 186,646,564 | +433,500 | 4.91% | 111,987,938 |
| 2024-09-10 | 2024-09-05 | 0.650 | 186,213,064 | -76,500 | 4.90% | 121,038,492 |
| 2024-09-09 | 2024-09-04 | 0.640 | 186,289,564 | +4,238,500 | 4.91% | 119,225,321 |
| 2024-09-05 | 2024-09-03 | 0.640 | 182,051,064 | -1,142,000 | 4.79% | 116,512,681 |
| 2024-09-04 | 2024-09-02 | 0.600 | 183,193,064 | -3,945,500 | 4.82% | 109,915,838 |
| 2024-09-03 | 2024-08-30 | 0.630 | 187,138,564 | +5,270,000 | 4.93% | 117,897,295 |
| 2024-09-02 | 2024-08-29 | 0.570 | 181,868,564 | +2,571,000 | 4.79% | 103,665,081 |
| 2024-08-30 | 2024-08-28 | 0.580 | 179,297,564 | +2,309,500 | 4.72% | 103,992,587 |
| 2024-08-29 | 2024-08-27 | 0.600 | 176,988,064 | +990,500 | 4.66% | 106,192,838 |
| 2024-08-28 | 2024-08-26 | 0.630 | 175,997,564 | -6,456,000 | 4.63% | 110,878,465 |
| 2024-08-27 | 2024-08-23 | 0.600 | 182,453,564 | -1,264,000 | 4.80% | 109,472,138 |
| 2024-08-26 | 2024-08-22 | 0.600 | 183,717,564 | +2,486,500 | 4.84% | 110,230,538 |
| 2024-08-23 | 2024-08-21 | 0.590 | 181,231,064 | -9,370,000 | 4.77% | 106,926,328 |
| 2024-08-22 | 2024-08-20 | 0.620 | 190,601,064 | -2,653,500 | 5.02% | 118,172,660 |
| 2024-08-21 | 2024-08-19 | 0.650 | 193,254,564 | +3,203,000 | 5.09% | 125,615,467 |
| 2024-08-20 | 2024-08-16 | 0.670 | 190,051,564 | +476,500 | 5.00% | 127,334,548 |
| 2024-08-19 | 2024-08-15 | 0.690 | 189,575,064 | -2,358,500 | 4.99% | 130,806,794 |
| 2024-08-16 | 2024-08-14 | 0.680 | 191,933,564 | +3,616,000 | 5.05% | 130,514,824 |
| 2024-08-15 | 2024-08-13 | 0.690 | 188,317,564 | -138,500 | 4.96% | 129,939,119 |
| 2024-08-14 | 2024-08-12 | 0.700 | 188,456,064 | +4,246,500 | 4.96% | 131,919,245 |
| 2024-08-13 | 2024-08-09 | 0.760 | 184,209,564 | -8,784,500 | 4.85% | 139,999,269 |
| 2024-08-12 | 2024-08-08 | 0.700 | 192,994,064 | +1,099,000 | 5.08% | 135,095,845 |
| 2024-08-09 | 2024-08-07 | 0.660 | 191,895,064 | +827,500 | 5.05% | 126,650,742 |
| 2024-08-08 | 2024-08-06 | 0.670 | 191,067,564 | -3,541,000 | 5.03% | 128,015,268 |
| 2024-08-07 | 2024-08-05 | 0.660 | 194,608,564 | -509,000 | 5.12% | 128,441,652 |
| 2024-08-06 | 2024-08-02 | 0.680 | 195,117,564 | +1,117,000 | 5.14% | 132,679,944 |
| 2024-08-05 | 2024-08-01 | 0.690 | 194,000,564 | +8,560,500 | 5.11% | 133,860,389 |
| 2024-08-02 | 2024-07-31 | 0.740 | 185,440,064 | -12,979,500 | 4.88% | 137,225,647 |
| 2024-08-01 | 2024-07-30 | 0.700 | 198,419,564 | +1,919,500 | 5.22% | 138,893,695 |
| 2024-07-31 | 2024-07-29 | 0.710 | 196,500,064 | +327,000 | 5.17% | 139,515,045 |
| 2024-07-30 | 2024-07-26 | 0.740 | 196,173,064 | -350,500 | 5.17% | 145,168,067 |
| 2024-07-29 | 2024-07-25 | 0.730 | 196,523,564 | -1,033,000 | 5.17% | 143,462,202 |
| 2024-07-26 | 2024-07-24 | 0.730 | 197,556,564 | -569,500 | 5.20% | 144,216,292 |
| 2024-07-25 | 2024-07-23 | 0.760 | 198,126,064 | +5,046,500 | 5.22% | 150,575,809 |
| 2024-07-24 | 2024-07-22 | 0.770 | 193,079,564 | -2,727,500 | 5.08% | 148,671,264 |
| 2024-07-23 | 2024-07-19 | 0.760 | 195,807,064 | -2,119,000 | 5.16% | 148,813,369 |
| 2024-07-22 | 2024-07-18 | 0.830 | 197,926,064 | -1,454,000 | 5.21% | 164,278,633 |
| 2024-07-19 | 2024-07-17 | 0.860 | 199,380,064 | +430,500 | 5.25% | 171,466,855 |
| 2024-07-18 | 2024-07-16 | 0.880 | 198,949,564 | +12,629,000 | 5.24% | 175,075,616 |
| 2024-07-17 | 2024-07-15 | 0.810 | 186,320,564 | -5,571,500 | 4.91% | 150,919,657 |
| 2024-07-16 | 2024-07-12 | 0.800 | 191,892,064 | +9,042,500 | 5.05% | 153,513,651 |
| 2024-07-15 | 2024-07-11 | 0.700 | 182,849,564 | -13,752,000 | 4.81% | 127,994,695 |
| 2024-07-12 | 2024-07-10 | 0.650 | 196,601,564 | +1,766,500 | 5.18% | 127,791,017 |
| 2024-07-11 | 2024-07-09 | 0.670 | 194,835,064 | -2,893,500 | 5.13% | 130,539,493 |
| 2024-07-10 | 2024-07-08 | 0.670 | 197,728,564 | -812,500 | 5.21% | 132,478,138 |
| 2024-07-09 | 2024-07-05 | 0.740 | 198,541,064 | +2,108,000 | 5.23% | 146,920,387 |
| 2024-07-08 | 2024-07-04 | 0.750 | 196,433,064 | +2,708,000 | 5.17% | 147,324,798 |
| 2024-07-05 | 2024-07-03 | 0.760 | 193,725,064 | -13,184,000 | 5.10% | 147,231,049 |
| 2024-07-04 | 2024-07-02 | 0.740 | 206,909,064 | -952,500 | 5.45% | 153,112,707 |
| 2024-07-03 | 2024-06-28 | 0.720 | 207,861,564 | -5,996,500 | 5.47% | 149,660,326 |
| 2024-07-02 | 2024-06-27 | 0.740 | 213,858,064 | +3,641,500 | 5.63% | 158,254,967 |
| 2024-06-28 | 2024-06-26 | 0.760 | 210,216,564 | +11,000 | 5.54% | 159,764,589 |
| 2024-06-27 | 2024-06-25 | 0.760 | 210,205,564 | -1,626,500 | 5.53% | 159,756,229 |
| 2024-06-26 | 2024-06-24 | 0.740 | 211,832,064 | -4,162,500 | 5.58% | 156,755,727 |
| 2024-06-25 | 2024-06-21 | 0.770 | 215,994,564 | +3,598,500 | 5.69% | 166,315,814 |
| 2024-06-24 | 2024-06-20 | 0.770 | 212,396,064 | +1,653,500 | 5.59% | 163,544,969 |
| 2024-06-21 | 2024-06-19 | 0.810 | 210,742,564 | +123,440 | 5.55% | 170,701,477 |
| 2024-06-20 | 2024-06-18 | 0.790 | 210,619,124 | +1,597,000 | 5.55% | 166,389,108 |
| 2024-06-19 | 2024-06-17 | 0.780 | 209,022,124 | -1,744,000 | 5.50% | 163,037,257 |
| 2024-06-18 | 2024-06-14 | 0.850 | 210,766,124 | +13,407,500 | 5.55% | 179,151,205 |
| 2024-06-17 | 2024-06-13 | 0.770 | 197,358,624 | -1,565,500 | 5.20% | 151,966,140 |
| 2024-06-14 | 2024-06-12 | 0.770 | 198,924,124 | +2,400,500 | 5.24% | 153,171,575 |
| 2024-06-13 | 2024-06-11 | 0.820 | 196,523,624 | -3,327,500 | 5.17% | 161,149,372 |
| 2024-06-12 | 2024-06-07 | 0.890 | 199,851,124 | -10,196,000 | 5.26% | 177,867,500 |
| 2024-06-11 | 2024-06-06 | 0.890 | 210,047,124 | -2,901,500 | 5.53% | 186,941,940 |
| 2024-06-07 | 2024-06-05 | 0.970 | 212,948,624 | +2,247,500 | 5.61% | 206,560,165 |
| 2024-06-06 | 2024-06-04 | 1.020 | 210,701,124 | -15,701,500 | 5.55% | 214,915,146 |
| 2024-06-05 | 2024-06-03 | 0.940 | 226,402,624 | -7,800,500 | 5.96% | 212,818,467 |
| 2024-06-04 | 2024-05-31 | 0.990 | 234,203,124 | -3,972,500 | 6.17% | 231,861,093 |
| 2024-06-03 | 2024-05-30 | 0.990 | 238,175,624 | -2,528,500 | 6.27% | 235,793,868 |
| 2024-05-31 | 2024-05-29 | 1.060 | 240,704,124 | -2,625,000 | 6.34% | 255,146,371 |
| 2024-05-30 | 2024-05-28 | 1.100 | 243,329,124 | +19,384,000 | 6.41% | 267,662,036 |
| 2024-05-29 | 2024-05-27 | 1.080 | 223,945,124 | -9,121,500 | 5.90% | 241,860,734 |
| 2024-05-28 | 2024-05-24 | 1.100 | 233,066,624 | -13,463,500 | 6.14% | 256,373,286 |
| 2024-05-27 | 2024-05-23 | 1.170 | 246,530,124 | -1,962,500 | 6.49% | 288,440,245 |
| 2024-05-24 | 2024-05-22 | 1.260 | 248,492,624 | -618,500 | 6.54% | 313,100,706 |
| 2024-05-23 | 2024-05-21 | 1.200 | 249,111,124 | -1,858,000 | 6.56% | 298,933,349 |
| 2024-05-22 | 2024-05-20 | 1.170 | 250,969,124 | -18,653,000 | 6.61% | 293,633,875 |
| 2024-05-21 | 2024-05-17 | 1.320 | 269,622,124 | +19,486,000 | 7.10% | 355,901,204 |
| 2024-05-20 | 2024-05-16 | 1.250 | 250,136,124 | +16,999,500 | 6.59% | 312,670,155 |
| 2024-05-17 | 2024-05-14 | 1.060 | 233,136,624 | +3,551,000 | 6.14% | 247,124,821 |
| 2024-05-16 | 2024-05-13 | 1.050 | 229,585,624 | +40,958,000 | 6.05% | 241,064,905 |
| 2024-05-14 | 2024-05-10 | 0.960 | 188,627,624 | +11,557,000 | 4.97% | 181,082,519 |
| 2024-05-13 | 2024-05-09 | 0.600 | 177,070,624 | +8,549,500 | 4.66% | 106,242,374 |
| 2024-05-10 | 2024-05-08 | 0.450 | 168,521,124 | -1,199,000 | 4.44% | 75,834,506 |
| 2024-05-09 | 2024-05-07 | 0.520 | 169,720,124 | +104,500 | 4.47% | 88,254,464 |
| 2024-05-08 | 2024-05-06 | 0.500 | 169,615,624 | -12,838,500 | 4.47% | 84,807,812 |
| 2024-05-03 | 2024-04-30 | 0.540 | 182,454,124 | +3,266,000 | 4.80% | 98,525,227 |
| 2024-05-02 | 2024-04-29 | 0.570 | 179,188,124 | +10,499,000 | 4.72% | 102,137,231 |
| 2024-04-30 | 2024-04-26 | 0.355 | 168,689,124 | -6,409,500 | 4.44% | 59,884,639 |
| 2024-04-29 | 2024-04-25 | 0.335 | 175,098,624 | -3,508,500 | 4.61% | 58,658,039 |
| 2024-04-26 | 2024-04-24 | 0.320 | 178,607,124 | -1,511,000 | 4.70% | 57,154,280 |
| 2024-04-25 | 2024-04-23 | 0.305 | 180,118,124 | -606,000 | 4.74% | 54,936,028 |
| 2024-04-24 | 2024-04-22 | 0.300 | 180,724,124 | +276,500 | 4.76% | 54,217,237 |
| 2024-04-23 | 2024-04-19 | 0.295 | 180,447,624 | +2,692,500 | 4.75% | 53,232,049 |
| 2024-04-22 | 2024-04-18 | 0.305 | 177,755,124 | -1,131,000 | 4.68% | 54,215,313 |
| 2024-04-19 | 2024-04-17 | 0.305 | 178,886,124 | +77,000 | 4.71% | 54,560,268 |
| 2024-04-18 | 2024-04-16 | 0.310 | 178,809,124 | +4,928,000 | 4.71% | 55,430,828 |
| 2024-04-17 | 2024-04-15 | 0.315 | 173,881,124 | +1,869,000 | 4.58% | 54,772,554 |
| 2024-04-16 | 2024-04-12 | 0.320 | 172,012,124 | +1,542,000 | 4.53% | 55,043,880 |
| 2024-04-15 | 2024-04-11 | 0.340 | 170,470,124 | +2,142,000 | 4.49% | 57,959,842 |
| 2024-04-12 | 2024-04-10 | 0.355 | 168,328,124 | +1,347,000 | 4.43% | 59,756,484 |
| 2024-04-11 | 2024-04-09 | 0.370 | 166,981,124 | +948,500 | 4.40% | 61,783,016 |
| 2024-04-10 | 2024-04-08 | 0.370 | 166,032,624 | +8,976,500 | 4.37% | 61,432,071 |
| 2024-04-08 | 2024-04-03 | 0.455 | 157,056,124 | +3,040,000 | 4.14% | 71,460,536 |
| 2024-04-05 | 2024-04-02 | 0.465 | 154,016,124 | +2,094,500 | 4.06% | 71,617,498 |
| 2024-04-03 | 2024-03-28 | 0.470 | 151,921,624 | +198,500 | 4.00% | 71,403,163 |
| 2024-04-02 | 2024-03-27 | 0.470 | 151,723,124 | -1,343,500 | 3.99% | 71,309,868 |
| 2024-03-28 | 2024-03-26 | 0.490 | 153,066,624 | -1,129,500 | 4.03% | 75,002,646 |
| 2024-03-27 | 2024-03-25 | 0.475 | 154,196,124 | +492,500 | 4.06% | 73,243,159 |
| 2024-03-26 | 2024-03-22 | 0.465 | 153,703,624 | +367,000 | 4.05% | 71,472,185 |
| 2024-03-25 | 2024-03-21 | 0.480 | 153,336,624 | -1,065,500 | 4.04% | 73,601,580 |
| 2024-03-22 | 2024-03-20 | 0.465 | 154,402,124 | +492,500 | 4.07% | 71,796,988 |
| 2024-03-21 | 2024-03-19 | 0.470 | 153,909,624 | +1,430,000 | 4.05% | 72,337,523 |
| 2024-03-20 | 2024-03-18 | 0.495 | 152,479,624 | +1,274,000 | 4.01% | 75,477,414 |
| 2024-03-19 | 2024-03-15 | 0.510 | 151,205,624 | -3,233,500 | 3.98% | 77,114,868 |
| 2024-03-18 | 2024-03-14 | 0.510 | 154,439,124 | +410,500 | 4.07% | 78,763,953 |
| 2024-03-15 | 2024-03-13 | 0.510 | 154,028,624 | +1,337,000 | 4.06% | 78,554,598 |
| 2024-03-14 | 2024-03-12 | 0.540 | 152,691,624 | +1,465,000 | 4.02% | 82,453,477 |
| 2024-03-13 | 2024-03-11 | 0.490 | 151,226,624 | -87,500 | 3.98% | 74,101,046 |
| 2024-03-12 | 2024-03-08 | 0.480 | 151,314,124 | +10,500 | 3.98% | 72,630,780 |
| 2024-03-11 | 2024-03-07 | 0.475 | 151,303,624 | +3,514,500 | 3.98% | 71,869,221 |
| 2024-03-08 | 2024-03-06 | 0.510 | 147,789,124 | +433,500 | 3.89% | 75,372,453 |
| 2024-03-07 | 2024-03-05 | 0.490 | 147,355,624 | +339,000 | 3.88% | 72,204,256 |
| 2024-03-06 | 2024-03-04 | 0.540 | 147,016,624 | +24,442,000 | 3.87% | 79,388,977 |
| 2024-03-05 | 2024-03-01 | 0.520 | 122,574,624 | -16,500 | 3.23% | 63,738,804 |
| 2024-03-01 | 2024-02-28 | 0.550 | 122,591,124 | -50,000 | 3.23% | 67,425,118 |
| 2024-02-29 | 2024-02-27 | 0.600 | 122,641,124 | -6,000 | 3.23% | 73,584,674 |
| 2024-02-28 | 2024-02-26 | 0.610 | 122,647,124 | -5,000 | 3.23% | 74,814,746 |
| 2024-02-27 | 2024-02-23 | 0.600 | 122,652,124 | -100,000 | 3.23% | 73,591,274 |
| 2024-02-26 | 2024-02-22 | 0.560 | 122,752,124 | -6,500 | 3.23% | 68,741,189 |
| 2024-02-23 | 2024-02-21 | 0.530 | 122,758,624 | -21,500 | 3.23% | 65,062,071 |
| 2024-02-22 | 2024-02-20 | 0.480 | 122,780,124 | -220,500 | 3.23% | 58,934,460 |
| 2024-02-21 | 2024-02-19 | 0.460 | 123,000,624 | -26,000 | 3.24% | 56,580,287 |
| 2024-02-15 | 2024-02-09 | 0.430 | 123,026,624 | -32,500 | 3.24% | 52,901,448 |
| 2024-02-08 | 2024-02-06 | 0.450 | 123,059,124 | -163,000 | 3.24% | 55,376,606 |
| 2024-02-02 | 2024-01-31 | 0.440 | 123,222,124 | -50,500 | 3.24% | 54,217,735 |
| 2024-02-01 | 2024-01-30 | 0.465 | 123,272,624 | -8,500 | 3.25% | 57,321,770 |
| 2024-01-31 | 2024-01-29 | 0.490 | 123,281,124 | -19,500 | 3.25% | 60,407,751 |
| 2024-01-30 | 2024-01-26 | 0.490 | 123,300,624 | -5,000 | 3.25% | 60,417,306 |
| 2024-01-29 | 2024-01-25 | 0.510 | 123,305,624 | -13,500 | 3.25% | 62,885,868 |
| 2024-01-26 | 2024-01-24 | 0.475 | 123,319,124 | -47,000 | 3.25% | 58,576,584 |
| 2024-01-25 | 2024-01-23 | 0.450 | 123,366,124 | -171,500 | 3.25% | 55,514,756 |
| 2024-01-24 | 2024-01-22 | 0.425 | 123,537,624 | -26,000 | 3.25% | 52,503,490 |
| 2024-01-22 | 2024-01-18 | 0.455 | 123,563,624 | -100,000 | 3.25% | 56,221,449 |
| 2024-01-19 | 2024-01-17 | 0.470 | 123,663,624 | -29,500 | 3.26% | 58,121,903 |
| 2024-01-11 | 2024-01-09 | 0.560 | 123,693,124 | -450,000 | 3.26% | 69,268,149 |
| 2024-01-08 | 2024-01-04 | 0.590 | 124,143,124 | -134,500 | 3.27% | 73,244,443 |
| 2024-01-05 | 2024-01-03 | 0.630 | 124,277,624 | -24,500 | 3.27% | 78,294,903 |
| 2024-01-04 | 2024-01-02 | 0.610 | 124,302,124 | -40,500 | 3.27% | 75,824,296 |
| 2024-01-03 | 2023-12-29 | 0.650 | 124,342,624 | -58,000 | 3.27% | 80,822,706 |
| 2024-01-02 | 2023-12-28 | 0.600 | 124,400,624 | -151,000 | 3.28% | 74,640,374 |
| 2023-12-29 | 2023-12-27 | 0.570 | 124,551,624 | -71,000 | 3.28% | 70,994,426 |
| 2023-12-28 | 2023-12-22 | 0.560 | 124,622,624 | -50,000 | 3.28% | 69,788,669 |
| 2023-12-27 | 2023-12-21 | 0.600 | 124,672,624 | -199,500 | 3.28% | 74,803,574 |
| 2023-12-21 | 2023-12-19 | 0.580 | 124,872,124 | -82,000 | 3.29% | 72,425,832 |
| 2023-12-19 | 2023-12-15 | 0.590 | 124,954,124 | -26,000 | 3.29% | 73,722,933 |
| 2023-12-15 | 2023-12-13 | 0.550 | 124,980,124 | -7,500 | 3.29% | 68,739,068 |
| 2023-12-14 | 2023-12-12 | 0.600 | 124,987,624 | -1,500 | 3.29% | 74,992,574 |
| 2023-12-13 | 2023-12-11 | 0.570 | 124,989,124 | -3,194,000 | 3.29% | 71,243,801 |
| 2023-12-12 | 2023-12-08 | 0.560 | 128,183,124 | -251,000 | 3.38% | 71,782,549 |
| 2023-12-11 | 2023-12-07 | 0.590 | 128,434,124 | -6,000 | 3.38% | 75,776,133 |
| 2023-12-08 | 2023-12-06 | 0.610 | 128,440,124 | -16,000 | 3.38% | 78,348,476 |
| 2023-12-05 | 2023-12-01 | 0.640 | 128,456,124 | -7,500 | 3.38% | 82,211,919 |
| 2023-12-04 | 2023-11-30 | 0.650 | 128,463,624 | -12,000 | 3.38% | 83,501,356 |
| 2023-12-01 | 2023-11-29 | 0.640 | 128,475,624 | -5,000 | 3.38% | 82,224,399 |
| 2023-11-30 | 2023-11-28 | 0.670 | 128,480,624 | -10,000 | 3.38% | 86,082,018 |
| 2023-11-28 | 2023-11-24 | 0.770 | 128,490,624 | -30,000 | 3.38% | 98,937,780 |
| 2023-11-27 | 2023-11-23 | 0.870 | 128,520,624 | -1,033,000 | 3.38% | 111,812,943 |
| 2023-11-24 | 2023-11-22 | 0.790 | 129,553,624 | -80,000 | 3.41% | 102,347,363 |
| 2023-11-23 | 2023-11-21 | 0.670 | 129,633,624 | -17,000 | 3.41% | 86,854,528 |
| 2023-11-22 | 2023-11-20 | 0.640 | 129,650,624 | -1,013,000 | 3.41% | 82,976,399 |
| 2023-11-21 | 2023-11-17 | 0.610 | 130,663,624 | -6,000 | 3.44% | 79,704,811 |
| 2023-11-20 | 2023-11-16 | 0.630 | 130,669,624 | -2,000 | 3.44% | 82,321,863 |
| 2023-11-17 | 2023-11-15 | 0.640 | 130,671,624 | -500 | 3.44% | 83,629,839 |
| 2023-11-15 | 2023-11-13 | 0.610 | 130,672,124 | -8,500 | 3.44% | 79,709,996 |
| 2023-11-14 | 2023-11-10 | 0.610 | 130,680,624 | -24,000 | 3.44% | 79,715,181 |
| 2023-11-10 | 2023-11-08 | 0.670 | 130,704,624 | -223,000 | 3.44% | 87,572,098 |
| 2023-11-09 | 2023-11-07 | 0.600 | 130,927,624 | -2,084,500 | 3.45% | 78,556,574 |
| 2023-11-08 | 2023-11-06 | 0.640 | 133,012,124 | -66,000 | 3.50% | 85,127,759 |
| 2023-11-07 | 2023-11-03 | 0.580 | 133,078,124 | -76,000 | 3.50% | 77,185,312 |
| 2023-11-06 | 2023-11-02 | 0.540 | 133,154,124 | -10,000 | 3.51% | 71,903,227 |
| 2023-11-02 | 2023-10-31 | 0.550 | 133,164,124 | -271,500 | 3.51% | 73,240,268 |
| 2023-11-01 | 2023-10-30 | 0.580 | 133,435,624 | -139,500 | 3.51% | 77,392,662 |
| 2023-10-31 | 2023-10-27 | 0.580 | 133,575,124 | -9,500 | 3.52% | 77,473,572 |
| 2023-10-27 | 2023-10-25 | 0.580 | 133,584,624 | -11,000 | 3.52% | 77,479,082 |
| 2023-10-25 | 2023-10-20 | 0.610 | 133,595,624 | -89,500 | 3.52% | 81,493,331 |
| 2023-10-24 | 2023-10-19 | 0.590 | 133,685,124 | -325,000 | 3.52% | 78,874,223 |
| 2023-10-20 | 2023-10-18 | 0.590 | 134,010,124 | -30,500 | 3.53% | 79,065,973 |
| 2023-10-19 | 2023-10-17 | 0.620 | 134,040,624 | -16,000 | 3.53% | 83,105,187 |
| 2023-10-17 | 2023-10-13 | 0.660 | 134,056,624 | -90,000 | 3.53% | 88,477,372 |
| 2023-10-16 | 2023-10-12 | 0.670 | 134,146,624 | -16,000 | 3.53% | 89,878,238 |
| 2023-10-13 | 2023-10-11 | 0.670 | 134,162,624 | -96,000 | 3.53% | 89,888,958 |
| 2023-10-12 | 2023-10-10 | 0.640 | 134,258,624 | -86,500 | 3.54% | 85,925,519 |
| 2023-10-11 | 2023-10-09 | 0.690 | 134,345,124 | -5,000 | 3.54% | 92,698,136 |
| 2023-09-29 | 2023-09-27 | 0.730 | 134,350,124 | -1,000 | 3.54% | 98,075,591 |
| 2023-09-28 | 2023-09-26 | 0.790 | 134,351,124 | -125,000 | 3.54% | 106,137,388 |
| 2023-09-27 | 2023-09-25 | 0.790 | 134,476,124 | -1,500 | 3.54% | 106,236,138 |
| 2023-09-26 | 2023-09-22 | 0.880 | 134,477,624 | -18,500 | 3.54% | 118,340,309 |
| 2023-09-25 | 2023-09-21 | 0.880 | 134,496,124 | -33,000 | 3.54% | 118,356,589 |
| 2023-09-22 | 2023-09-20 | 0.860 | 134,529,124 | -5,000 | 3.54% | 115,695,047 |
| 2023-09-20 | 2023-09-18 | 0.920 | 134,534,124 | -10,000 | 3.54% | 123,771,394 |
| 2023-09-19 | 2023-09-15 | 1.020 | 134,544,124 | -100,000 | 3.54% | 137,235,006 |
| 2023-09-18 | 2023-09-14 | 1.040 | 134,644,124 | -8,500 | 3.55% | 140,029,889 |
| 2023-09-15 | 2023-09-13 | 1.150 | 134,652,624 | -113,500 | 3.55% | 154,850,518 |
| 2023-09-14 | 2023-09-12 | 1.130 | 134,766,124 | -1,284,000 | 3.55% | 152,285,720 |
| 2023-09-12 | 2023-09-07 | 1.010 | 136,050,124 | -727,500 | 3.58% | 137,410,625 |
| 2023-09-11 | 2023-09-06 | 1.240 | 136,777,624 | -516,500 | 3.60% | 169,604,254 |
| 2023-09-07 | 2023-09-05 | 0.810 | 137,294,124 | -77,000 | 3.62% | 111,208,240 |
| 2023-09-06 | 2023-09-04 | 0.720 | 137,371,124 | -197,000 | 3.62% | 98,907,209 |
| 2023-09-05 | 2023-08-31 | 0.600 | 137,568,124 | -513,500 | 3.62% | 82,540,874 |
| 2023-08-31 | 2023-08-29 | 0.650 | 138,081,624 | -251,500 | 3.64% | 89,753,056 |
| 2023-08-30 | 2023-08-28 | 0.610 | 138,333,124 | -111,000 | 3.64% | 84,383,206 |
| 2023-08-29 | 2023-08-25 | 0.590 | 138,444,124 | -644,500 | 3.65% | 81,682,033 |
| 2023-08-28 | 2023-08-24 | 0.610 | 139,088,624 | -256,500 | 3.66% | 84,844,061 |
| 2023-08-25 | 2023-08-23 | 0.550 | 139,345,124 | -12,159,000 | 3.67% | 76,639,818 |
| 2023-08-24 | 2023-08-22 | 0.690 | 151,504,124 | -45,500 | 3.99% | 104,537,846 |
| 2023-08-23 | 2023-08-21 | 0.680 | 151,549,624 | -50,500 | 3.99% | 103,053,744 |
| 2023-08-22 | 2023-08-18 | 0.690 | 151,600,124 | -365,000 | 3.99% | 104,604,086 |
| 2023-08-21 | 2023-08-17 | 0.740 | 151,965,124 | -211,000 | 4.00% | 112,454,192 |
| 2023-08-18 | 2023-08-16 | 0.780 | 152,176,124 | -128,500 | 4.01% | 118,697,377 |
| 2023-08-17 | 2023-08-15 | 0.790 | 152,304,624 | -901,000 | 4.01% | 120,320,653 |
| 2023-08-16 | 2023-08-14 | 0.830 | 153,205,624 | -423,500 | 4.03% | 127,160,668 |
| 2023-08-15 | 2023-08-11 | 0.890 | 153,629,124 | -118,500 | 4.05% | 136,729,920 |
| 2023-08-14 | 2023-08-10 | 0.860 | 153,747,624 | -110,000 | 4.05% | 132,222,957 |
| 2023-08-11 | 2023-08-09 | 0.880 | 153,857,624 | -59,000 | 4.05% | 135,394,709 |
| 2023-08-10 | 2023-08-08 | 0.900 | 153,916,624 | -2,821,000 | 4.05% | 138,524,962 |
| 2023-08-09 | 2023-08-07 | 0.980 | 156,737,624 | -121,000 | 4.13% | 153,602,872 |
| 2023-08-08 | 2023-08-04 | 1.060 | 156,858,624 | -6,349,000 | 4.13% | 166,270,141 |
| 2023-08-07 | 2023-08-03 | 1.100 | 163,207,624 | -4,086,000 | 4.30% | 179,528,386 |
| 2023-08-04 | 2023-08-02 | 1.070 | 167,293,624 | -400,000 | 4.40% | 179,004,178 |
| 2023-08-03 | 2023-08-01 | 1.060 | 167,693,624 | -2,933,500 | 4.42% | 177,755,241 |
| 2023-08-02 | 2023-07-31 | 1.520 | 170,627,124 | -39,784,438 | 4.49% | 259,353,228 |
| 2022-04-01 | 2022-03-30 | 4.520 | 210,411,562 | -5,541,000 | 5.54% | 951,060,260 |
| 2022-03-31 | 2022-03-29 | 3.780 | 215,952,562 | +7,896,438 | 5.69% | 816,300,684 |
| 2022-03-30 | 2022-03-28 | 4.320 | 208,056,124 | +622,500 | 5.48% | 898,802,456 |
| 2022-03-29 | 2022-03-25 | 4.490 | 207,433,624 | +227,500 | 5.46% | 931,376,972 |
| 2022-03-28 | 2022-03-24 | 4.600 | 207,206,124 | -2,987,500 | 5.46% | 953,148,170 |
| 2022-03-25 | 2022-03-23 | 4.890 | 210,193,624 | -539,500 | 5.53% | 1,027,846,821 |
| 2022-03-24 | 2022-03-22 | 4.820 | 210,733,124 | +470,000 | 5.55% | 1,015,733,658 |
| 2022-03-23 | 2022-03-21 | 4.860 | 210,263,124 | +3,319,500 | 5.54% | 1,021,878,783 |
| 2022-03-22 | 2022-03-18 | 5.230 | 206,943,624 | +5,965,000 | 5.45% | 1,082,315,154 |
| 2022-03-21 | 2022-03-17 | 5.460 | 200,978,624 | -14,987,000 | 5.29% | 1,097,343,287 |
| 2022-03-18 | 2022-03-16 | 4.110 | 215,965,624 | +9,221,000 | 5.69% | 887,618,715 |
| 2022-03-17 | 2022-03-15 | 3.560 | 206,744,624 | +16,639,500 | 5.44% | 736,010,861 |
| 2022-03-16 | 2022-03-14 | 3.770 | 190,105,124 | +13,460,500 | 5.01% | 716,696,317 |
| 2022-03-15 | 2022-03-11 | 4.230 | 176,644,624 | +2,357,000 | 4.65% | 747,206,760 |
| 2022-03-14 | 2022-03-10 | 4.230 | 174,287,624 | +862,000 | 4.59% | 737,236,650 |
| 2022-03-11 | 2022-03-09 | 4.220 | 173,425,624 | -2,586,500 | 4.57% | 731,856,133 |
| 2022-03-10 | 2022-03-08 | 4.170 | 176,012,124 | +429,500 | 4.63% | 733,970,557 |
| 2022-03-09 | 2022-03-07 | 4.390 | 175,582,624 | -14,500 | 4.62% | 770,807,719 |
| 2022-03-08 | 2022-03-04 | 4.470 | 175,597,124 | +5,988,500 | 4.62% | 784,919,144 |
| 2022-03-07 | 2022-03-03 | 4.780 | 169,608,624 | +2,500,500 | 4.47% | 810,729,223 |
| 2022-03-04 | 2022-03-02 | 4.590 | 167,108,124 | +8,835,500 | 4.40% | 767,026,289 |
| 2022-03-03 | 2022-03-01 | 4.980 | 158,272,624 | -125,000 | 4.17% | 788,197,668 |
| 2022-03-02 | 2022-02-28 | 4.670 | 158,397,624 | +2,154,500 | 4.17% | 739,716,904 |
| 2022-03-01 | 2022-02-25 | 4.770 | 156,243,124 | -2,592,000 | 4.11% | 745,279,701 |
| 2022-02-28 | 2022-02-24 | 4.940 | 158,835,124 | +15,498,500 | 4.18% | 784,645,513 |
| 2022-02-25 | 2022-02-23 | 5.570 | 143,336,624 | +1,142,500 | 3.77% | 798,384,996 |
| 2022-02-24 | 2022-02-22 | 5.630 | 142,194,124 | +15,776,500 | 3.74% | 800,552,918 |
| 2022-02-23 | 2022-02-21 | 5.730 | 126,417,624 | +817,500 | 3.33% | 724,372,986 |
| 2022-02-22 | 2022-02-18 | 5.870 | 125,600,124 | +1,386,000 | 3.31% | 737,272,728 |
| 2022-02-21 | 2022-02-17 | 5.700 | 124,214,124 | +2,457,500 | 3.27% | 708,020,507 |
| 2022-02-18 | 2022-02-16 | 5.840 | 121,756,624 | +2,907,500 | 3.21% | 711,058,684 |
| 2022-02-17 | 2022-02-15 | 5.930 | 118,849,124 | +662,500 | 3.13% | 704,775,305 |
| 2022-02-16 | 2022-02-14 | 6.150 | 118,186,624 | +1,086,500 | 3.11% | 726,847,738 |
| 2022-02-15 | 2022-02-11 | 6.700 | 117,100,124 | +1,547,142 | 3.08% | 784,570,831 |
| 2022-02-14 | 2022-02-10 | 6.510 | 115,552,982 | -2,577,000 | 3.04% | 752,249,913 |
| 2022-02-11 | 2022-02-09 | 5.790 | 118,129,982 | +2,066,000 | 3.11% | 683,972,596 |
| 2022-02-10 | 2022-02-08 | 5.500 | 116,063,982 | -4,317,000 | 3.06% | 638,351,901 |
| 2022-02-09 | 2022-02-07 | 5.720 | 120,380,982 | -5,881,500 | 3.17% | 688,579,217 |
| 2022-01-28 | 2022-01-26 | 6.070 | 126,262,482 | +546,500 | 3.32% | 766,413,266 |
| 2022-01-27 | 2022-01-25 | 6.090 | 125,715,982 | -12,161,500 | 3.31% | 765,610,330 |
| 2022-01-26 | 2022-01-24 | 6.170 | 137,877,482 | -1,250,500 | 3.63% | 850,704,064 |
| 2022-01-25 | 2022-01-21 | 6.160 | 139,127,982 | +6,936,500 | 3.66% | 857,028,369 |
| 2022-01-24 | 2022-01-20 | 6.280 | 132,191,482 | +5,583,500 | 3.48% | 830,162,507 |
| 2022-01-21 | 2022-01-19 | 5.600 | 126,607,982 | -1,287,500 | 3.33% | 709,004,699 |
| 2022-01-20 | 2022-01-18 | 5.030 | 127,895,482 | -1,082,000 | 3.37% | 643,314,274 |
| 2022-01-19 | 2022-01-17 | 4.830 | 128,977,482 | +5,681,000 | 3.40% | 622,961,238 |
| 2022-01-18 | 2022-01-14 | 4.980 | 123,296,482 | +1,194,500 | 3.25% | 614,016,480 |
| 2022-01-17 | 2022-01-13 | 4.920 | 122,101,982 | -10,134,000 | 3.22% | 600,741,751 |
| 2022-01-14 | 2022-01-12 | 5.430 | 132,235,982 | +11,214,000 | 3.48% | 718,041,382 |
| 2022-01-13 | 2022-01-11 | 5.630 | 121,021,982 | +11,309,000 | 3.19% | 681,353,759 |
| 2022-01-12 | 2022-01-10 | 5.600 | 109,712,982 | +14,774,000 | 2.89% | 614,392,699 |
| 2022-01-11 | 2022-01-07 | 4.700 | 94,938,982 | +15,435,000 | 2.50% | 446,213,215 |
| 2022-01-10 | 2022-01-06 | 4.970 | 79,503,982 | +1,661,500 | 2.09% | 395,134,791 |
| 2022-01-07 | 2022-01-05 | 5.240 | 77,842,482 | +2,171,500 | 2.05% | 407,894,606 |
| 2022-01-06 | 2022-01-04 | 5.210 | 75,670,982 | +3,593,500 | 1.99% | 394,245,816 |
| 2021-12-30 | 2021-12-28 | 5.500 | 72,077,482 | +394,500 | 1.90% | 396,426,151 |
| 2021-12-29 | 2021-12-24 | 5.200 | 71,682,982 | +1,860,000 | 1.89% | 372,751,506 |
| 2021-12-28 | 2021-12-22 | 5.110 | 69,822,982 | +439,500 | 1.84% | 356,795,438 |
| 2021-12-23 | 2021-12-21 | 5.150 | 69,383,482 | +2,976,000 | 1.83% | 357,324,932 |
| 2021-12-22 | 2021-12-20 | 5.000 | 66,407,482 | -8,051,500 | 1.75% | 332,037,410 |
| 2021-12-21 | 2021-12-17 | 5.470 | 74,458,982 | -512,000 | 1.96% | 407,290,632 |
| 2021-12-20 | 2021-12-16 | 5.750 | 74,970,982 | +17,457,500 | 1.97% | 431,083,146 |
| 2021-12-17 | 2021-12-15 | 5.530 | 57,513,482 | +19,492,000 | 1.51% | 318,049,555 |
| 2021-12-16 | 2021-12-14 | 5.670 | 38,021,482 | +6,075,500 | 1.00% | 215,581,803 |
| 2021-12-15 | 2021-12-13 | 7.080 | 31,945,982 | +1,902,000 | 0.84% | 226,177,553 |
| 2021-12-14 | 2021-12-10 | 8.060 | 30,043,982 | +1,257,000 | 0.79% | 242,154,495 |
| 2021-12-13 | 2021-12-09 | 8.520 | 28,786,982 | +919,500 | 0.79% | 245,265,087 |
| 2021-12-10 | 2021-12-08 | 8.330 | 27,867,482 | +1,517,000 | 0.76% | 232,136,125 |
| 2021-12-09 | 2021-12-07 | 9.050 | 26,350,482 | +8,975,500 | 0.72% | 238,471,862 |
| 2021-12-08 | 2021-12-06 | 8.900 | 17,374,982 | +607,500 | 0.48% | 154,637,340 |
| 2021-12-07 | 2021-12-03 | 9.010 | 16,767,482 | +186,000 | 0.46% | 151,075,013 |
| 2021-12-06 | 2021-12-02 | 9.240 | 16,581,482 | -43,000 | 0.45% | 153,212,894 |
| 2021-12-03 | 2021-12-01 | 8.790 | 16,624,482 | -642,000 | 0.46% | 146,129,197 |
| 2021-12-02 | 2021-11-30 | 9.000 | 17,266,482 | +20,500 | 0.47% | 155,398,338 |
| 2021-12-01 | 2021-11-29 | 9.150 | 17,245,982 | -885,000 | 0.47% | 157,800,735 |
| 2021-11-30 | 2021-11-26 | 9.380 | 18,130,982 | +1,036,000 | 0.50% | 170,068,611 |
| 2021-11-29 | 2021-11-25 | 9.880 | 17,094,982 | +236,500 | 0.47% | 168,898,422 |
| 2021-11-26 | 2021-11-24 | 9.840 | 16,858,482 | +233,000 | 0.46% | 165,887,463 |
| 2021-11-25 | 2021-11-23 | 10.120 | 16,625,482 | -206,000 | 0.46% | 168,249,878 |
| 2021-11-24 | 2021-11-22 | 9.820 | 16,831,482 | +291,000 | 0.46% | 165,285,153 |
| 2021-11-23 | 2021-11-19 | 10.140 | 16,540,482 | +539,000 | 0.45% | 167,720,487 |
| 2021-11-22 | 2021-11-18 | 9.730 | 16,001,482 | +89,500 | 0.44% | 155,694,420 |
| 2021-11-19 | 2021-11-17 | 10.120 | 15,911,982 | +82,000 | 0.44% | 161,029,258 |
| 2021-11-18 | 2021-11-16 | 10.360 | 15,829,982 | +77,000 | 0.43% | 163,998,614 |
| 2021-11-17 | 2021-11-15 | 10.080 | 15,752,982 | +381,500 | 0.43% | 158,790,059 |
| 2021-11-16 | 2021-11-12 | 11.140 | 15,371,482 | -58,500 | 0.42% | 171,238,309 |
| 2021-11-15 | 2021-11-11 | 11.140 | 15,429,982 | +740,500 | 0.42% | 171,889,999 |
| 2021-11-12 | 2021-11-10 | 10.500 | 14,689,482 | -802,000 | 0.40% | 154,239,561 |
| 2021-11-11 | 2021-11-09 | 8.980 | 15,491,482 | +1,258,000 | 0.42% | 139,113,508 |
| 2021-11-10 | 2021-11-08 | 9.660 | 14,233,482 | +526,000 | 0.39% | 137,495,436 |
| 2021-11-09 | 2021-11-05 | 9.680 | 13,707,482 | -1,914,500 | 0.38% | 132,688,426 |
| 2021-11-08 | 2021-11-04 | 11.160 | 15,621,982 | -283,500 | 0.43% | 174,341,319 |
| 2021-11-05 | 2021-11-03 | 11.580 | 15,905,482 | +28,982 | 0.44% | 184,185,482 |
| 2021-11-04 | 2021-11-02 | 11.320 | 15,876,500 | -34,000 | 0.45% | 179,721,980 |
| 2021-11-03 | 2021-11-01 | 12.120 | 15,910,500 | -330,000 | 0.45% | 192,835,260 |
| 2021-11-02 | 2021-10-29 | 12.240 | 16,240,500 | -3,203,000 | 0.46% | 198,783,720 |
| 2021-11-01 | 2021-10-28 | 12.560 | 19,443,500 | -489,000 | 0.55% | 244,210,360 |
| 2021-10-29 | 2021-10-27 | 12.940 | 19,932,500 | +19,000 | 0.56% | 257,926,550 |
| 2021-10-28 | 2021-10-26 | 12.680 | 19,913,500 | +113,500 | 0.56% | 252,503,180 |
| 2021-10-27 | 2021-10-25 | 13.400 | 19,800,000 | +308,000 | 0.56% | 265,320,000 |
| 2021-10-26 | 2021-10-22 | 14.520 | 19,492,000 | +644,000 | 0.55% | 283,023,840 |
| 2021-10-25 | 2021-10-21 | 14.060 | 18,848,000 | -54,500 | 0.53% | 265,002,880 |
| 2021-10-22 | 2021-10-20 | 13.260 | 18,902,500 | +527,500 | 0.53% | 250,647,150 |
| 2021-10-21 | 2021-10-19 | 13.160 | 18,375,000 | +99,000 | 0.52% | 241,815,000 |
| 2021-10-20 | 2021-10-18 | 13.360 | 18,276,000 | -14,500 | 0.52% | 244,167,360 |
| 2021-10-19 | 2021-10-15 | 12.900 | 18,290,500 | +791,500 | 0.52% | 235,947,450 |
| 2021-10-18 | 2021-10-12 | 13.120 | 17,499,000 | +31,500 | 0.50% | 229,586,880 |
| 2021-10-15 | 2021-10-11 | 13.060 | 17,467,500 | +3,392,000 | 0.49% | 228,125,550 |
| 2021-10-12 | 2021-10-08 | 13.820 | 14,075,500 | +3,693,000 | 0.40% | 194,523,410 |
| 2021-09-30 | 2021-09-28 | 13.940 | 10,382,500 | +47,500 | 0.29% | 144,732,050 |
| 2021-09-29 | 2021-09-27 | 13.640 | 10,335,000 | -1,530,000 | 0.29% | 140,969,400 |
| 2021-09-28 | 2021-09-24 | 13.740 | 11,865,000 | +1,555,000 | 0.34% | 163,025,100 |
| 2021-09-27 | 2021-09-23 | 14.280 | 10,310,000 | +73,000 | 0.29% | 147,226,800 |
| 2021-09-23 | 2021-09-20 | 14.077 | 10,237,000 | +506,782 | 0.29% | 144,104,969 |
| 2021-09-17 | 2021-09-15 | 16.055 | 9,730,218 | +1,216,634 | 0.29% | 156,216,623 |
| 2021-09-16 | 2021-09-14 | 16.497 | 8,513,584 | +15,683 | 0.25% | 140,445,757 |
| 2021-09-15 | 2021-09-13 | 16.981 | 8,497,901 | -241,901 | 0.25% | 144,299,670 |
| 2021-09-14 | 2021-09-10 | 16.981 | 8,739,802 | +165,861 | 0.26% | 148,407,300 |
| 2021-09-13 | 2021-09-09 | 16.518 | 8,573,941 | +205,783 | 0.26% | 141,621,857 |
| 2021-09-10 | 2021-09-08 | 17.170 | 8,368,158 | -17,109 | 0.25% | 143,681,273 |
| 2021-09-09 | 2021-09-07 | 16.917 | 8,385,267 | +3,326 | 0.25% | 141,857,754 |
| 2021-09-08 | 2021-09-06 | 17.128 | 8,381,941 | +27,090 | 0.25% | 143,565,187 |
| 2021-09-07 | 2021-09-03 | 17.507 | 8,354,851 | -454,812 | 0.25% | 146,265,592 |
| 2021-09-06 | 2021-09-02 | 17.401 | 8,809,663 | -354,060 | 0.26% | 153,300,984 |
| 2021-09-03 | 2021-09-01 | 17.465 | 9,163,723 | -308,435 | 0.27% | 160,040,604 |
| 2021-09-02 | 2021-08-31 | 16.917 | 9,472,158 | +26,613 | 0.28% | 160,245,233 |
| 2021-09-01 | 2021-08-30 | 16.118 | 9,445,545 | +59,406 | 0.28% | 152,242,507 |
| 2021-08-31 | 2021-08-27 | 16.349 | 9,386,139 | +14,733 | 0.28% | 153,457,506 |
| 2021-08-30 | 2021-08-26 | 16.349 | 9,371,406 | +224,317 | 0.28% | 153,216,631 |
| 2021-08-27 | 2021-08-25 | 16.728 | 9,147,089 | -21,386 | 0.27% | 153,013,648 |
| 2021-08-26 | 2021-08-24 | 16.160 | 9,168,475 | -5,228 | 0.27% | 148,162,556 |
| 2021-08-25 | 2021-08-23 | 15.718 | 9,173,703 | +3,802 | 0.27% | 144,193,410 |
| 2021-08-24 | 2021-08-20 | 15.865 | 9,169,901 | +33,743 | 0.27% | 145,484,300 |
| 2021-08-23 | 2021-08-19 | 16.307 | 9,136,158 | +8,079 | 0.27% | 148,985,993 |
| 2021-08-20 | 2021-08-18 | 17.528 | 9,128,079 | -108,832 | 0.27% | 159,994,306 |
| 2021-08-19 | 2021-08-17 | 16.960 | 9,236,911 | -950 | 0.27% | 156,654,162 |
| 2021-08-18 | 2021-08-16 | 17.086 | 9,237,861 | +44,198 | 0.27% | 157,836,553 |
| 2021-08-17 | 2021-08-13 | 16.917 | 9,193,663 | +162,534 | 0.27% | 155,533,794 |
| 2021-08-16 | 2021-08-12 | 17.212 | 9,031,129 | +26,139 | 0.27% | 155,444,545 |
| 2021-08-13 | 2021-08-11 | 17.843 | 9,004,990 | -4,753 | 0.27% | 160,679,038 |
| 2021-08-12 | 2021-08-10 | 17.128 | 9,009,743 | -13,307 | 0.27% | 154,318,127 |
| 2021-08-11 | 2021-08-09 | 17.107 | 9,023,050 | +20,436 | 0.27% | 154,356,188 |
| 2021-08-10 | 2021-08-06 | 16.623 | 9,002,614 | +5,703 | 0.27% | 149,649,702 |
| 2021-08-09 | 2021-08-05 | 16.770 | 8,996,911 | -1,426 | 0.27% | 150,880,072 |
| 2021-08-06 | 2021-08-04 | 16.791 | 8,998,337 | -4,277 | 0.27% | 151,093,326 |
| 2021-08-05 | 2021-08-03 | 16.728 | 9,002,614 | +6,654 | 0.27% | 150,596,852 |
| 2021-08-04 | 2021-08-02 | 16.749 | 8,995,960 | -522,297 | 0.27% | 150,674,833 |
| 2021-08-03 | 2021-07-30 | 16.118 | 9,518,257 | +34,217 | 0.28% | 153,414,473 |
| 2021-08-02 | 2021-07-29 | 16.749 | 9,484,040 | +2,852 | 0.28% | 158,849,767 |
| 2021-07-30 | 2021-07-28 | 16.728 | 9,481,188 | -56,555 | 0.28% | 158,602,498 |
| 2021-07-29 | 2021-07-27 | 16.518 | 9,537,743 | -79,366 | 0.28% | 157,541,657 |
| 2021-07-28 | 2021-07-26 | 17.128 | 9,617,109 | +32,792 | 0.29% | 164,721,042 |
| 2021-07-27 | 2021-07-23 | 18.306 | 9,584,317 | -40,871 | 0.29% | 175,452,903 |
| 2021-07-26 | 2021-07-22 | 18.411 | 9,625,188 | -2,376 | 0.29% | 177,213,748 |
| 2021-07-23 | 2021-07-21 | 17.801 | 9,627,564 | +4,277 | 0.29% | 171,382,674 |
| 2021-07-22 | 2021-07-20 | 18.012 | 9,623,287 | +72,713 | 0.29% | 173,331,438 |
| 2021-07-21 | 2021-07-19 | 18.727 | 9,550,574 | -29,941 | 0.28% | 178,854,395 |
| 2021-07-20 | 2021-07-16 | 19.106 | 9,580,515 | -17,584 | 0.28% | 183,043,723 |
| 2021-07-19 | 2021-07-15 | 19.358 | 9,598,099 | +6,178 | 0.29% | 185,803,200 |
| 2021-07-16 | 2021-07-14 | 18.916 | 9,591,921 | +951 | 0.29% | 181,445,174 |
| 2021-07-15 | 2021-07-13 | 19.043 | 9,590,970 | +3,802 | 0.29% | 182,638,044 |
| 2021-07-14 | 2021-07-12 | 19.043 | 9,587,168 | +5,227 | 0.29% | 182,565,644 |
| 2021-07-13 | 2021-07-09 | 18.853 | 9,581,941 | +14,733 | 0.28% | 180,651,528 |
| 2021-07-12 | 2021-07-08 | 19.127 | 9,567,208 | +12,357 | 0.28% | 182,990,792 |
| 2021-07-09 | 2021-07-07 | 19.190 | 9,554,851 | -27,090 | 0.28% | 183,357,591 |
| 2021-07-08 | 2021-07-06 | 19.400 | 9,581,941 | +19,010 | 0.28% | 185,893,648 |
| 2021-07-07 | 2021-07-05 | 19.632 | 9,562,931 | +5,703 | 0.28% | 187,738,266 |
| 2021-07-06 | 2021-07-02 | 20.200 | 9,557,228 | -23,762 | 0.28% | 193,056,006 |
| 2021-07-05 | 2021-06-30 | 20.032 | 9,580,990 | +35,168 | 0.28% | 191,923,198 |
| 2021-07-02 | 2021-06-29 | 20.873 | 9,545,822 | -46,574 | 0.28% | 199,253,125 |
| 2021-06-30 | 2021-06-28 | 20.915 | 9,592,396 | -14,257 | 0.29% | 200,628,959 |
| 2021-06-29 | 2021-06-25 | 21.147 | 9,606,653 | -53,703 | 0.29% | 203,150,690 |
| 2021-06-28 | 2021-06-24 | 21.042 | 9,660,356 | +42,772 | 0.29% | 203,269,991 |
| 2021-06-25 | 2021-06-23 | 20.979 | 9,617,584 | +12,832 | 0.29% | 201,762,887 |
| 2021-06-24 | 2021-06-22 | 21.147 | 9,604,752 | +11,881 | 0.29% | 203,110,490 |
| 2021-06-23 | 2021-06-21 | 21.252 | 9,592,871 | +34,218 | 0.29% | 203,868,494 |
| 2021-06-22 | 2021-06-18 | 20.726 | 9,558,653 | +201,980 | 0.28% | 198,113,040 |
| 2021-06-21 | 2021-06-17 | 21.147 | 9,356,673 | -18,535 | 0.28% | 197,864,394 |
| 2021-06-18 | 2021-06-16 | 21.462 | 9,375,208 | -25,663 | 0.28% | 201,215,402 |
| 2021-06-17 | 2021-06-15 | 21.778 | 9,400,871 | -13,307 | 0.28% | 204,733,344 |
| 2021-06-16 | 2021-06-11 | 22.515 | 9,414,178 | -29,941 | 0.28% | 211,956,295 |
| 2021-06-15 | 2021-06-10 | 25.046 | 9,444,119 | -36,594 | 0.28% | 236,537,896 |
| 2021-06-11 | 2021-06-09 | 24.880 | 9,480,713 | +452,293 | 0.28% | 235,881,885 |
| 2021-06-10 | 2021-06-08 | 25.101 | 9,028,420 | -38,886 | 0.28% | 226,625,452 |
| 2021-06-09 | 2021-06-07 | 24.825 | 9,067,306 | -37,078 | 0.28% | 225,094,918 |
| 2021-06-08 | 2021-06-04 | 24.604 | 9,104,384 | -120,276 | 0.28% | 224,001,876 |
| 2021-06-07 | 2021-06-03 | 24.770 | 9,224,660 | -28,487 | 0.29% | 228,491,190 |
| 2021-06-04 | 2021-06-02 | 25.046 | 9,253,147 | -17,634 | 0.29% | 231,754,801 |
| 2021-06-03 | 2021-06-01 | 24.659 | 9,270,781 | -37,982 | 0.29% | 228,608,439 |
| 2021-06-02 | 2021-05-31 | 24.327 | 9,308,763 | -302,952 | 0.29% | 226,456,988 |
| 2021-06-01 | 2021-05-28 | 24.604 | 9,611,715 | -13,113 | 0.30% | 236,484,114 |
| 2021-05-31 | 2021-05-27 | 25.101 | 9,624,828 | -9,044 | 0.30% | 241,596,093 |
| 2021-05-28 | 2021-05-26 | 24.770 | 9,633,872 | -22,156 | 0.30% | 238,627,210 |
| 2021-05-27 | 2021-05-25 | 24.604 | 9,656,028 | +9,044 | 0.30% | 237,574,380 |
| 2021-05-26 | 2021-05-24 | 24.272 | 9,646,984 | -2,261 | 0.30% | 234,151,614 |
| 2021-05-25 | 2021-05-21 | 24.217 | 9,649,245 | -13,113 | 0.30% | 233,672,993 |
| 2021-05-24 | 2021-05-20 | 24.383 | 9,662,358 | +14,017 | 0.30% | 235,593,222 |
| 2021-05-21 | 2021-05-18 | 24.604 | 9,648,341 | -16,278 | 0.30% | 237,385,251 |
| 2021-05-20 | 2021-05-17 | 23.885 | 9,664,619 | -33,008 | 0.30% | 230,839,201 |
| 2021-05-17 | 2021-05-13 | 23.387 | 9,697,627 | +9,948 | 0.30% | 226,802,021 |
| 2021-05-14 | 2021-05-12 | 23.609 | 9,687,679 | +8,139 | 0.30% | 228,711,863 |
| 2021-05-12 | 2021-05-10 | 24.714 | 9,679,540 | +8,139 | 0.30% | 239,223,213 |
| 2021-05-11 | 2021-05-07 | 24.991 | 9,671,401 | -41,148 | 0.30% | 241,695,688 |
| 2021-05-10 | 2021-05-06 | 25.101 | 9,712,549 | -10,852 | 0.30% | 243,798,008 |
| 2021-04-30 | 2021-04-28 | 24.880 | 9,723,401 | -190,814 | 0.30% | 241,920,008 |
| 2021-04-29 | 2021-04-27 | 25.101 | 9,914,215 | -189,910 | 0.31% | 248,860,095 |
| 2021-04-28 | 2021-04-26 | 25.267 | 10,104,125 | -194,432 | 0.32% | 255,303,041 |
| 2021-04-27 | 2021-04-23 | 25.488 | 10,298,557 | +26,225 | 0.32% | 262,493,395 |
| 2021-04-26 | 2021-04-22 | 25.654 | 10,272,332 | +30,748 | 0.32% | 263,528,812 |
| 2021-04-23 | 2021-04-21 | 25.820 | 10,241,584 | -11,757 | 0.32% | 264,438,746 |
| 2021-04-22 | 2021-04-20 | 26.041 | 10,253,341 | +4,974 | 0.32% | 267,009,913 |
| 2021-04-21 | 2021-04-19 | 25.875 | 10,248,367 | -8,591 | 0.32% | 265,180,509 |
| 2021-04-20 | 2021-04-16 | 25.986 | 10,256,958 | -11,304 | 0.32% | 266,537,004 |
| 2021-04-19 | 2021-04-15 | 25.820 | 10,268,262 | +2,713 | 0.32% | 265,127,575 |
| 2021-04-16 | 2021-04-14 | 25.544 | 10,265,549 | -10,852 | 0.32% | 262,219,650 |
| 2021-04-15 | 2021-04-13 | 25.212 | 10,276,401 | -585,104 | 0.32% | 259,087,799 |
| 2021-04-14 | 2021-04-12 | 25.544 | 10,861,505 | -238,744 | 0.34% | 277,442,545 |
| 2021-04-13 | 2021-04-09 | 25.986 | 11,100,249 | +13,565 | 0.35% | 288,450,739 |
| 2021-04-12 | 2021-04-08 | 26.373 | 11,086,684 | -24,870 | 0.35% | 292,389,064 |
| 2021-04-09 | 2021-04-07 | 26.262 | 11,111,554 | -524,966 | 0.35% | 291,816,260 |
| 2021-04-08 | 2021-04-01 | 26.649 | 11,636,520 | -392,028 | 0.36% | 310,106,761 |
| 2021-04-07 | 2021-03-31 | 27.036 | 12,028,548 | -185,841 | 0.38% | 325,209,439 |
| 2021-04-01 | 2021-03-30 | 29.469 | 12,214,389 | +15,374 | 0.38% | 359,948,222 |
| 2021-03-31 | 2021-03-29 | 29.193 | 12,199,015 | -195,789 | 0.38% | 356,122,788 |
| 2021-03-30 | 2021-03-26 | 27.921 | 12,394,804 | -402,881 | 0.39% | 346,076,507 |
| 2021-03-29 | 2021-03-25 | 28.032 | 12,797,685 | +145,146 | 0.40% | 358,740,536 |
| 2021-03-26 | 2021-03-24 | 28.253 | 12,652,539 | -122,989 | 0.40% | 357,470,051 |
| 2021-03-25 | 2021-03-23 | 27.921 | 12,775,528 | -14,922 | 0.40% | 356,706,738 |
| 2021-03-23 | 2021-03-19 | 28.032 | 12,790,450 | -7,235 | 0.40% | 358,537,727 |
| 2021-03-22 | 2021-03-18 | 28.253 | 12,797,685 | -8,139 | 0.40% | 361,570,836 |
| 2021-03-19 | 2021-03-17 | 28.750 | 12,805,824 | +9,044 | 0.40% | 368,173,011 |
| 2021-03-18 | 2021-03-16 | 28.142 | 12,796,780 | -48,834 | 0.40% | 360,130,217 |
| 2021-03-17 | 2021-03-15 | 26.871 | 12,845,614 | -28,939 | 0.40% | 345,169,341 |
| 2021-03-16 | 2021-03-12 | 26.097 | 12,874,553 | -185,389 | 0.40% | 335,981,400 |
| 2021-03-15 | 2021-03-11 | 25.378 | 13,059,942 | -312,899 | 0.41% | 331,432,437 |
| 2021-03-12 | 2021-03-10 | 25.433 | 13,372,841 | +42,504 | 0.42% | 340,112,497 |
| 2021-03-11 | 2021-03-09 | 25.654 | 13,330,337 | -9,496 | 0.42% | 341,979,589 |
| 2021-03-10 | 2021-03-08 | 25.931 | 13,339,833 | -165,041 | 0.42% | 345,910,952 |
| 2021-03-09 | 2021-03-05 | 26.041 | 13,504,874 | +452 | 0.42% | 351,683,927 |
| 2021-03-08 | 2021-03-04 | 26.207 | 13,504,422 | -14,921 | 0.42% | 353,912,107 |
| 2021-03-05 | 2021-03-03 | 26.760 | 13,519,343 | -903,430 | 0.42% | 361,777,893 |
| 2021-03-04 | 2021-03-02 | 26.594 | 14,422,773 | -821,588 | 0.45% | 383,561,423 |
| 2021-03-03 | 2021-03-01 | 26.871 | 15,244,361 | +117,564 | 0.48% | 409,625,110 |
| 2021-03-02 | 2021-02-26 | 28.253 | 15,126,797 | -498,288 | 0.47% | 427,374,845 |
| 2021-03-01 | 2021-02-25 | 28.087 | 15,625,085 | +1,521,090 | 0.49% | 438,861,191 |
| 2021-02-26 | 2021-02-24 | 25.046 | 14,103,995 | -30,748 | 0.44% | 353,249,393 |
| 2021-02-25 | 2021-02-23 | 25.544 | 14,134,743 | +221,562 | 0.44% | 361,053,009 |
| 2021-02-24 | 2021-02-22 | 25.157 | 13,913,181 | +28,487 | 0.43% | 350,008,756 |
| 2021-02-23 | 2021-02-19 | 25.046 | 13,884,694 | +178,606 | 0.43% | 347,756,769 |
| 2021-02-22 | 2021-02-18 | 25.212 | 13,706,088 | -120,277 | 0.43% | 345,556,794 |
| 2021-02-10 | 2021-02-08 | 24.935 | 13,826,365 | +131,129 | 0.43% | 344,766,958 |
| 2021-02-09 | 2021-02-05 | 24.493 | 13,695,236 | +47,929 | 0.43% | 335,439,594 |
| 2021-02-08 | 2021-02-04 | 24.327 | 13,647,307 | +7,687 | 0.43% | 332,002,011 |
| 2021-02-05 | 2021-02-03 | 24.604 | 13,639,620 | +1,809 | 0.43% | 335,585,632 |
| 2021-02-04 | 2021-02-02 | 24.935 | 13,637,811 | +3,617 | 0.43% | 340,065,274 |
| 2021-02-03 | 2021-02-01 | 25.157 | 13,634,194 | -61,947 | 0.43% | 342,990,383 |
| 2021-02-02 | 2021-01-29 | 24.935 | 13,696,141 | +5,879 | 0.43% | 341,519,760 |
| 2021-02-01 | 2021-01-28 | 25.378 | 13,690,262 | -86,364 | 0.43% | 347,428,565 |
| 2021-01-29 | 2021-01-27 | 25.765 | 13,776,626 | -1,809 | 0.43% | 354,952,192 |
| 2021-01-28 | 2021-01-26 | 25.986 | 13,778,435 | -281,303 | 0.43% | 358,046,000 |
| 2021-01-27 | 2021-01-25 | 25.986 | 14,059,738 | -989,794 | 0.44% | 365,355,932 |
| 2021-01-26 | 2021-01-22 | 26.539 | 15,049,532 | +122,990 | 0.47% | 399,397,470 |
| 2021-01-25 | 2021-01-21 | 27.423 | 14,926,542 | -48,382 | 0.47% | 409,337,903 |
| 2021-01-22 | 2021-01-20 | 28.198 | 14,974,924 | +50,190 | 0.47% | 422,256,049 |
| 2021-01-21 | 2021-01-19 | 28.474 | 14,924,734 | +88,173 | 0.47% | 424,966,705 |
| 2021-01-20 | 2021-01-18 | 26.152 | 14,836,561 | +9,495 | 0.46% | 388,003,340 |
| 2021-01-19 | 2021-01-15 | 25.544 | 14,827,066 | +50,643 | 0.46% | 378,737,470 |
| 2021-01-18 | 2021-01-14 | 25.212 | 14,776,423 | +42,052 | 0.46% | 372,541,994 |
| 2021-01-15 | 2021-01-13 | 25.212 | 14,734,371 | -1,205,875 | 0.46% | 371,481,782 |
| 2021-01-14 | 2021-01-12 | 25.931 | 15,940,246 | -6,782 | 0.50% | 413,341,431 |
| 2021-01-13 | 2021-01-11 | 25.986 | 15,947,028 | +14,921 | 0.50% | 414,398,993 |
| 2021-01-12 | 2021-01-08 | 25.488 | 15,932,107 | -15,826 | 0.50% | 406,083,381 |
| 2021-01-11 | 2021-01-07 | 25.488 | 15,947,933 | -41,147 | 0.50% | 406,486,760 |
| 2021-01-08 | 2021-01-06 | 25.599 | 15,989,080 | -8,139 | 0.50% | 409,303,580 |
| 2021-01-07 | 2021-01-05 | 25.544 | 15,997,219 | -13,565 | 0.50% | 408,627,455 |
| 2021-01-06 | 2021-01-04 | 25.710 | 16,010,784 | -17,634 | 0.50% | 411,629,630 |
| 2021-01-05 | 2020-12-31 | 27.313 | 16,028,418 | -870,422 | 0.50% | 437,782,791 |
| 2021-01-04 | 2020-12-29 | 26.649 | 16,898,840 | -366,255 | 0.53% | 450,344,651 |
| 2020-12-30 | 2020-12-28 | 26.484 | 17,265,095 | -216,136 | 0.54% | 457,241,418 |
| 2020-12-29 | 2020-12-24 | 26.539 | 17,481,231 | -450,359 | 0.55% | 463,931,996 |
| 2020-12-28 | 2020-12-22 | 26.373 | 17,931,590 | -259,996 | 0.56% | 472,909,737 |
| 2020-12-23 | 2020-12-21 | 26.760 | 18,191,586 | -680,963 | 0.57% | 486,807,211 |
| 2020-12-22 | 2020-12-18 | 27.313 | 18,872,549 | -517,279 | 0.59% | 515,464,294 |
| 2020-12-21 | 2020-12-17 | 26.871 | 19,389,828 | -1,096,053 | 0.61% | 521,016,291 |
| 2020-12-18 | 2020-12-16 | 27.313 | 20,485,881 | -45,669 | 0.64% | 559,529,091 |
| 2020-12-17 | 2020-12-15 | 27.202 | 20,531,550 | -979,394 | 0.64% | 558,506,095 |
| 2020-12-16 | 2020-12-14 | 27.147 | 21,510,944 | -9,948 | 0.67% | 583,958,573 |
| 2020-12-15 | 2020-12-11 | 26.649 | 21,520,892 | -924,681 | 0.67% | 573,519,757 |
| 2020-12-14 | 2020-12-10 | 26.594 | 22,445,573 | -864,544 | 0.70% | 596,920,989 |
| 2020-12-11 | 2020-12-09 | 27.313 | 23,310,117 | -165,041 | 0.73% | 636,667,204 |
| 2020-12-10 | 2020-12-08 | 26.539 | 23,475,158 | +76,869 | 0.73% | 623,004,005 |
| 2020-12-09 | 2020-12-07 | 26.318 | 23,398,289 | -177,702 | 0.73% | 615,789,289 |
| 2020-12-08 | 2020-12-04 | 27.202 | 23,575,991 | -876,752 | 0.74% | 641,321,998 |
| 2020-12-07 | 2020-12-03 | 30.354 | 24,452,743 | -863,187 | 0.76% | 742,234,274 |
| 2020-12-04 | 2020-12-02 | 30.575 | 25,315,930 | -1,587,106 | 0.79% | 774,034,101 |
| 2020-12-03 | 2020-12-01 | 31.073 | 26,903,036 | -1,559,072 | 0.84% | 835,946,888 |
| 2020-12-02 | 2020-11-30 | 31.957 | 28,462,108 | +2,940,442 | 0.89% | 909,569,686 |
| 2020-12-01 | 2020-11-27 | 31.847 | 25,521,666 | -463,471 | 0.80% | 812,779,200 |
| 2020-11-30 | 2020-11-26 | 31.183 | 25,985,137 | +1,808 | 0.81% | 810,298,793 |
| 2020-11-27 | 2020-11-25 | 31.183 | 25,983,329 | +4,070 | 0.81% | 810,242,413 |
| 2020-11-26 | 2020-11-24 | 30.962 | 25,979,259 | +66,468 | 0.81% | 804,369,998 |
| 2020-11-25 | 2020-11-23 | 32.123 | 25,912,791 | +3,166 | 0.81% | 832,398,716 |
| 2020-11-24 | 2020-11-20 | 33.284 | 25,909,625 | -493,767 | 0.81% | 862,380,039 |
| 2020-11-23 | 2020-11-19 | 33.726 | 26,403,392 | +905 | 0.83% | 890,493,258 |
| 2020-11-20 | 2020-11-18 | 34.556 | 26,402,487 | +2,093,985 | 0.83% | 912,359,360 |
| 2020-11-19 | 2020-11-17 | 33.726 | 24,308,502 | +180,415 | 0.76% | 819,840,009 |
| 2020-11-18 | 2020-11-16 | 33.616 | 24,128,087 | +25,773 | 0.75% | 811,087,197 |
| 2020-11-17 | 2020-11-13 | 34.611 | 24,102,314 | +45,217 | 0.75% | 834,207,615 |
| 2020-11-16 | 2020-11-12 | 34.611 | 24,057,097 | +55,165 | 0.75% | 832,642,605 |
| 2020-11-13 | 2020-11-11 | 35.385 | 24,001,932 | +184,936 | 0.75% | 849,311,984 |
| 2020-11-12 | 2020-11-10 | 33.174 | 23,816,996 | -154,641 | 0.74% | 790,094,996 |
| 2020-11-11 | 2020-11-09 | 33.229 | 23,971,637 | +272,656 | 0.75% | 796,550,366 |
| 2020-11-10 | 2020-11-06 | 33.726 | 23,698,981 | +103,999 | 0.74% | 799,283,016 |
| 2020-11-09 | 2020-11-05 | 33.726 | 23,594,982 | -7,235 | 0.74% | 795,775,497 |
| 2020-11-06 | 2020-11-04 | 30.962 | 23,602,217 | -207,544 | 0.74% | 730,772,007 |
| 2020-11-05 | 2020-11-03 | 31.128 | 23,809,761 | -278,083 | 0.74% | 741,147,261 |
| 2020-11-04 | 2020-11-02 | 29.746 | 24,087,844 | -330,082 | 0.75% | 716,508,394 |
| 2020-11-03 | 2020-10-30 | 30.243 | 24,417,926 | +90,433 | 0.76% | 738,477,345 |
| 2020-11-02 | 2020-10-29 | 30.520 | 24,327,493 | -495,575 | 0.76% | 742,467,607 |
| 2020-10-30 | 2020-10-28 | 30.077 | 24,823,068 | +6,783 | 0.78% | 746,612,804 |
| 2020-10-29 | 2020-10-27 | 30.354 | 24,816,285 | -4,974 | 0.78% | 753,269,164 |
| 2020-10-28 | 2020-10-23 | 31.625 | 24,821,259 | +557,522 | 0.78% | 784,984,194 |
| 2020-10-27 | 2020-10-22 | 31.847 | 24,263,737 | -360,830 | 0.76% | 772,718,394 |
| 2020-10-23 | 2020-10-21 | 32.013 | 24,624,567 | +1,809 | 0.77% | 788,294,040 |
| 2020-10-22 | 2020-10-20 | 33.229 | 24,622,758 | -2,261 | 0.77% | 818,186,380 |
| 2020-10-21 | 2020-10-19 | 33.229 | 24,625,019 | +90,434 | 0.77% | 818,261,510 |
| 2020-10-20 | 2020-10-16 | 33.505 | 24,534,585 | -903,430 | 0.77% | 822,038,991 |
| 2020-10-16 | 2020-10-14 | 35.164 | 25,438,015 | -610,878 | 0.80% | 894,502,197 |
| 2020-10-15 | 2020-10-12 | 34.888 | 26,048,893 | +452 | 0.81% | 908,781,982 |
| 2020-10-14 | 2020-10-09 | 35.219 | 26,048,441 | -139,719 | 0.81% | 917,407,413 |
| 2020-09-30 | 2020-09-28 | 34.777 | 26,188,160 | -7,235 | 0.82% | 910,744,816 |
| 2020-09-29 | 2020-09-25 | 33.782 | 26,195,395 | -332,795 | 0.82% | 884,926,578 |
| 2020-09-28 | 2020-09-24 | 34.943 | 26,528,190 | -850,526 | 0.83% | 926,970,204 |
| 2020-09-25 | 2020-09-23 | 35.496 | 27,378,716 | +81,842 | 0.86% | 971,827,495 |
| 2020-09-24 | 2020-09-22 | 35.772 | 27,296,874 | +56,069 | 0.85% | 976,468,578 |
| 2020-09-23 | 2020-09-21 | 36.657 | 27,240,805 | +20,799 | 0.85% | 998,560,868 |
| 2020-09-22 | 2020-09-18 | 37.154 | 27,220,006 | +268,136 | 0.85% | 1,011,343,218 |
| 2020-09-21 | 2020-09-17 | 37.154 | 26,951,870 | +5,426 | 0.84% | 1,001,380,784 |
| 2020-09-18 | 2020-09-16 | 38.481 | 26,946,444 | -247,788 | 0.84% | 1,036,935,583 |
| 2020-09-17 | 2020-09-15 | 37.984 | 27,194,232 | -4,069 | 0.85% | 1,032,938,851 |
| 2020-09-16 | 2020-09-14 | 36.602 | 27,198,301 | -9,948 | 0.85% | 995,499,032 |
| 2020-09-15 | 2020-09-11 | 36.546 | 27,208,249 | -1,357 | 0.85% | 994,358,819 |
| 2020-09-14 | 2020-09-10 | 36.989 | 27,209,606 | -54,260 | 0.85% | 1,006,443,612 |
| 2020-09-11 | 2020-09-09 | 36.270 | 27,263,866 | -205,284 | 0.85% | 988,854,410 |
| 2020-09-10 | 2020-09-08 | 37.265 | 27,469,150 | -310,186 | 0.86% | 1,023,637,516 |
| 2020-09-09 | 2020-09-07 | 37.376 | 27,779,336 | -193,528 | 0.87% | 1,038,268,393 |
| 2020-09-08 | 2020-09-04 | 39.437 | 27,972,864 | +27,130 | 0.87% | 1,103,168,343 |
| 2020-09-07 | 2020-09-03 | 39.550 | 27,945,734 | +816,276 | 0.87% | 1,105,251,773 |
| 2020-09-04 | 2020-09-02 | 38.534 | 27,129,458 | +97,484 | 0.87% | 1,045,416,866 |
| 2020-09-03 | 2020-09-01 | 38.591 | 27,031,974 | -903,946 | 0.86% | 1,043,185,505 |
| 2020-09-02 | 2020-08-31 | 39.381 | 27,935,920 | -492,739 | 0.89% | 1,100,135,255 |
| 2020-09-01 | 2020-08-28 | 41.130 | 28,428,659 | -341,639 | 0.91% | 1,169,261,321 |
| 2020-08-31 | 2020-08-27 | 40.904 | 28,770,298 | -2,317,026 | 0.92% | 1,176,820,020 |
| 2020-08-28 | 2020-08-26 | 42.314 | 31,087,324 | -1,010,736 | 0.99% | 1,315,443,757 |
| 2020-08-27 | 2020-08-25 | 39.099 | 32,098,060 | +997,000 | 1.02% | 1,254,988,367 |
| 2020-08-26 | 2020-08-24 | 38.760 | 31,101,060 | -5,318 | 0.99% | 1,205,478,889 |
| 2020-08-25 | 2020-08-21 | 37.801 | 31,106,378 | +803,360 | 0.99% | 1,175,850,015 |
| 2020-08-24 | 2020-08-20 | 37.011 | 30,303,018 | -522,427 | 0.97% | 1,121,546,810 |
| 2020-08-21 | 2020-08-19 | 37.237 | 30,825,445 | +1,329 | 0.98% | 1,147,838,987 |
| 2020-08-20 | 2020-08-18 | 37.519 | 30,824,116 | +8,419 | 0.98% | 1,156,484,874 |
| 2020-08-19 | 2020-08-17 | 37.406 | 30,815,697 | -66,467 | 0.98% | 1,152,691,803 |
| 2020-08-18 | 2020-08-14 | 35.939 | 30,882,164 | -144,011 | 0.99% | 1,109,876,966 |
| 2020-08-17 | 2020-08-13 | 35.996 | 31,026,175 | +153,760 | 0.99% | 1,116,803,066 |
| 2020-08-14 | 2020-08-12 | 35.883 | 30,872,415 | -187,879 | 0.98% | 1,107,784,796 |
| 2020-08-13 | 2020-08-11 | 36.221 | 31,060,294 | +159,963 | 0.99% | 1,125,040,797 |
| 2020-08-12 | 2020-08-10 | 35.713 | 30,900,331 | +646,055 | 0.99% | 1,103,556,372 |
| 2020-08-11 | 2020-08-07 | 36.221 | 30,254,276 | -132,047 | 0.96% | 1,095,845,866 |
| 2020-08-10 | 2020-08-06 | 36.560 | 30,386,323 | -371,326 | 0.97% | 1,110,915,016 |
| 2020-08-07 | 2020-08-05 | 36.221 | 30,757,649 | -15,952 | 0.98% | 1,114,078,635 |
| 2020-08-06 | 2020-08-04 | 37.180 | 30,773,601 | -59,820 | 0.98% | 1,144,172,260 |
| 2020-08-05 | 2020-08-03 | 37.914 | 30,833,421 | -114,766 | 0.98% | 1,169,011,187 |
| 2020-08-04 | 2020-07-31 | 37.067 | 30,948,187 | -16,395 | 0.99% | 1,147,171,273 |
| 2020-08-03 | 2020-07-30 | 36.898 | 30,964,582 | -313,723 | 0.99% | 1,142,537,995 |
| 2020-07-31 | 2020-07-29 | 36.785 | 31,278,305 | -9,305 | 1.00% | 1,150,584,415 |
| 2020-07-30 | 2020-07-28 | 35.262 | 31,287,610 | -97,041 | 1.00% | 1,103,265,628 |
| 2020-07-29 | 2020-07-27 | 35.262 | 31,384,651 | -419,183 | 1.00% | 1,106,687,494 |
| 2020-07-28 | 2020-07-24 | 35.883 | 31,803,834 | -190,095 | 1.01% | 1,141,206,600 |
| 2020-07-27 | 2020-07-23 | 36.108 | 31,993,929 | -96,598 | 1.02% | 1,155,248,017 |
| 2020-07-24 | 2020-07-22 | 35.713 | 32,090,527 | -58,490 | 1.02% | 1,146,062,337 |
| 2020-07-23 | 2020-07-21 | 37.067 | 32,149,017 | -71,341 | 1.03% | 1,191,683,014 |
| 2020-07-22 | 2020-07-20 | 37.406 | 32,220,358 | +424,057 | 1.03% | 1,205,234,545 |
| 2020-07-21 | 2020-07-17 | 35.544 | 31,796,301 | +215,352 | 1.01% | 1,130,172,746 |
| 2020-07-20 | 2020-07-16 | 36.165 | 31,580,949 | -240,609 | 1.01% | 1,142,117,766 |
| 2020-07-17 | 2020-07-15 | 37.970 | 31,821,558 | -14,623 | 1.01% | 1,208,270,534 |
| 2020-07-16 | 2020-07-14 | 37.124 | 31,836,181 | -343,411 | 1.02% | 1,181,883,147 |
| 2020-07-15 | 2020-07-13 | 37.970 | 32,179,592 | -72,670 | 1.03% | 1,221,865,152 |
| 2020-07-14 | 2020-07-10 | 38.139 | 32,252,262 | -112,107 | 1.03% | 1,230,083,396 |
| 2020-07-13 | 2020-07-09 | 39.381 | 32,364,369 | +30,575 | 1.03% | 1,274,530,544 |
| 2020-07-10 | 2020-07-08 | 39.494 | 32,333,794 | -77,545 | 1.03% | 1,276,974,980 |
| 2020-07-09 | 2020-07-07 | 39.888 | 32,411,339 | -259,220 | 1.03% | 1,292,837,880 |
| 2020-07-08 | 2020-07-06 | 41.694 | 32,670,559 | -395,698 | 1.04% | 1,362,161,763 |
| 2020-07-07 | 2020-07-03 | 39.099 | 33,066,257 | -220,226 | 1.05% | 1,292,843,489 |
| 2020-07-06 | 2020-07-02 | 39.099 | 33,286,483 | -291,567 | 1.06% | 1,301,454,012 |
| 2020-07-03 | 2020-06-30 | 37.011 | 33,578,050 | -379,302 | 1.07% | 1,242,759,215 |
| 2020-07-02 | 2020-06-29 | 37.350 | 33,957,352 | -427,602 | 1.08% | 1,268,292,684 |
| 2020-06-24 | 2020-06-22 | 37.011 | 34,384,954 | -233,963 | 1.10% | 1,272,623,587 |
| 2020-06-23 | 2020-06-19 | 37.632 | 34,618,917 | -627,002 | 1.10% | 1,302,767,731 |
| 2020-06-22 | 2020-06-18 | 37.632 | 35,245,919 | -916,796 | 1.12% | 1,326,362,864 |
| 2020-06-19 | 2020-06-17 | 36.898 | 36,162,715 | +15,066 | 1.15% | 1,334,339,856 |
| 2020-06-18 | 2020-06-16 | 37.011 | 36,147,649 | -19,497 | 1.15% | 1,337,862,797 |
| 2020-06-17 | 2020-06-15 | 36.108 | 36,167,146 | -4,431 | 1.15% | 1,305,936,002 |
| 2020-06-16 | 2020-06-12 | 37.350 | 36,171,577 | +46,083 | 1.15% | 1,350,993,048 |
| 2020-06-15 | 2020-06-11 | 37.237 | 36,125,494 | -1,074,100 | 1.15% | 1,345,195,517 |
| 2020-06-12 | 2020-06-10 | 37.688 | 37,199,594 | +294,669 | 1.19% | 1,401,981,696 |
| 2020-06-11 | 2020-06-09 | 37.970 | 36,904,925 | -303,531 | 1.18% | 1,401,286,934 |
| 2020-06-10 | 2020-06-08 | 37.801 | 37,208,456 | -271,184 | 1.19% | 1,406,514,238 |
| 2020-06-09 | 2020-06-05 | 39.719 | 37,479,640 | +636,750 | 1.20% | 1,488,660,795 |
| 2020-06-08 | 2020-06-04 | 38.873 | 36,842,890 | +924,329 | 1.18% | 1,432,189,853 |
| 2020-06-05 | 2020-06-03 | 38.422 | 35,918,561 | +191,424 | 1.15% | 1,380,046,508 |
| 2020-06-04 | 2020-06-02 | 37.801 | 35,727,137 | -886 | 1.14% | 1,350,519,002 |
| 2020-06-03 | 2020-06-01 | 37.124 | 35,728,023 | +403,674 | 1.14% | 1,326,363,494 |
| 2020-06-02 | 2020-05-29 | 36.334 | 35,324,349 | -2,659 | 1.13% | 1,283,475,892 |
| 2020-06-01 | 2020-05-28 | 37.770 | 35,327,008 | +443 | 1.13% | 1,334,307,736 |
| 2020-05-29 | 2020-05-27 | 37.944 | 35,326,565 | +649,211 | 1.13% | 1,340,430,380 |
| 2020-05-28 | 2020-05-26 | 39.276 | 34,677,354 | +13,809 | 1.14% | 1,362,000,282 |
| 2020-05-27 | 2020-05-25 | 38.176 | 34,663,545 | +104,437 | 1.14% | 1,323,304,964 |
| 2020-05-26 | 2020-05-22 | 37.133 | 34,559,108 | -274,470 | 1.13% | 1,283,282,009 |
| 2020-05-25 | 2020-05-21 | 38.523 | 34,833,578 | +52,218 | 1.14% | 1,341,903,492 |
| 2020-05-22 | 2020-05-20 | 38.118 | 34,781,360 | -6,042 | 1.14% | 1,325,787,759 |
| 2020-05-21 | 2020-05-19 | 37.886 | 34,787,402 | -34,093 | 1.14% | 1,317,957,166 |
| 2020-05-20 | 2020-05-18 | 37.654 | 34,821,495 | -162,697 | 1.14% | 1,311,180,015 |
| 2020-05-19 | 2020-05-15 | 36.554 | 34,984,192 | -232,609 | 1.15% | 1,278,800,386 |
| 2020-05-18 | 2020-05-14 | 35.337 | 35,216,801 | -592,097 | 1.15% | 1,244,460,997 |
| 2020-05-15 | 2020-05-13 | 35.685 | 35,808,898 | -425,084 | 1.17% | 1,277,830,411 |
| 2020-05-14 | 2020-05-12 | 36.264 | 36,233,982 | -742,710 | 1.19% | 1,313,989,664 |
| 2020-05-13 | 2020-05-11 | 36.554 | 36,976,692 | +156,656 | 1.21% | 1,351,633,561 |
| 2020-05-12 | 2020-05-08 | 35.974 | 36,820,036 | +79,838 | 1.21% | 1,324,577,460 |
| 2020-05-11 | 2020-05-07 | 35.627 | 36,740,198 | +74,659 | 1.20% | 1,308,935,239 |
| 2020-05-08 | 2020-05-06 | 35.105 | 36,665,539 | -43,587 | 1.20% | 1,287,159,154 |
| 2020-04-29 | 2020-04-27 | 36.032 | 36,709,126 | +119,973 | 1.23% | 1,322,714,093 |
| 2020-04-28 | 2020-04-24 | 34.700 | 36,589,153 | -367,687 | 1.23% | 1,269,640,391 |
| 2020-04-27 | 2020-04-23 | 35.511 | 36,956,840 | -454,430 | 1.24% | 1,312,371,698 |
| 2020-04-24 | 2020-04-22 | 35.221 | 37,411,270 | -1,195,845 | 1.25% | 1,317,672,804 |
| 2020-04-23 | 2020-04-21 | 34.526 | 38,607,115 | -912,312 | 1.29% | 1,332,953,995 |
| 2020-04-22 | 2020-04-20 | 35.163 | 39,519,427 | -3,884 | 1.32% | 1,389,635,441 |
| 2020-04-21 | 2020-04-17 | 35.801 | 39,523,311 | -1,452,622 | 1.32% | 1,414,957,340 |
| 2020-04-20 | 2020-04-16 | 35.105 | 40,975,933 | -178,233 | 1.37% | 1,438,477,346 |
| 2020-04-17 | 2020-04-15 | 34.526 | 41,154,166 | -1,767,227 | 1.38% | 1,420,893,791 |
| 2020-04-16 | 2020-04-14 | 35.047 | 42,921,393 | -801,834 | 1.44% | 1,504,287,112 |
| 2020-04-15 | 2020-04-09 | 33.773 | 43,723,227 | -11,652 | 1.46% | 1,476,666,131 |
| 2020-04-14 | 2020-04-08 | 34.121 | 43,734,879 | +278,355 | 1.46% | 1,492,260,955 |
| 2020-04-09 | 2020-04-07 | 34.642 | 43,456,524 | +2,161,238 | 1.46% | 1,505,420,136 |
| 2020-04-03 | 2020-04-01 | 31.282 | 41,295,286 | -751,341 | 1.38% | 1,291,801,516 |
| 2020-04-02 | 2020-03-31 | 31.630 | 42,046,627 | -183,843 | 1.41% | 1,329,919,508 |
| 2020-04-01 | 2020-03-30 | 29.312 | 42,230,470 | +712,932 | 1.41% | 1,237,878,396 |
| 2020-03-31 | 2020-03-27 | 30.008 | 41,517,538 | +680,566 | 1.39% | 1,245,841,815 |
| 2020-03-30 | 2020-03-26 | 28.212 | 40,836,972 | +24,599 | 1.37% | 1,152,083,735 |
| 2020-03-27 | 2020-03-25 | 28.386 | 40,812,373 | +3,177,556 | 1.37% | 1,158,482,503 |
| 2020-03-26 | 2020-03-24 | 26.474 | 37,634,817 | +701,713 | 1.26% | 996,339,986 |
| 2020-03-25 | 2020-03-23 | 24.678 | 36,933,104 | +1,320,133 | 1.24% | 911,437,640 |
| 2020-03-24 | 2020-03-20 | 26.416 | 35,612,971 | -226,567 | 1.19% | 940,750,809 |
| 2020-03-23 | 2020-03-19 | 24.852 | 35,839,538 | -1,856,128 | 1.20% | 890,679,069 |
| 2020-03-20 | 2020-03-18 | 26.010 | 37,695,666 | +602,454 | 1.26% | 980,481,296 |
| 2020-03-19 | 2020-03-17 | 27.632 | 37,093,212 | -705,165 | 1.24% | 1,024,977,595 |
| 2020-03-18 | 2020-03-16 | 28.501 | 37,798,377 | -427,242 | 1.27% | 1,077,307,806 |
| 2020-03-17 | 2020-03-13 | 30.413 | 38,225,619 | +821,686 | 1.28% | 1,162,560,015 |
| 2020-03-16 | 2020-03-12 | 30.761 | 37,403,933 | +334,025 | 1.25% | 1,150,570,787 |
| 2020-03-13 | 2020-03-11 | 31.514 | 37,069,908 | +333,162 | 1.24% | 1,168,212,797 |
| 2020-03-12 | 2020-03-10 | 31.630 | 36,736,746 | +6,474 | 1.23% | 1,161,969,905 |
| 2020-03-11 | 2020-03-09 | 31.398 | 36,730,272 | -386,676 | 1.23% | 1,153,254,035 |
| 2020-03-10 | 2020-03-06 | 33.425 | 37,116,948 | -121,699 | 1.24% | 1,240,650,981 |
| 2020-03-09 | 2020-03-05 | 34.005 | 37,238,647 | +648,199 | 1.25% | 1,266,291,076 |
| 2020-03-06 | 2020-03-04 | 34.236 | 36,590,448 | +2,444,341 | 1.23% | 1,252,727,927 |
| 2020-03-05 | 2020-03-03 | 32.788 | 34,146,107 | -1,460,822 | 1.14% | 1,119,590,436 |
| 2020-03-04 | 2020-03-02 | 33.078 | 35,606,929 | -1,447,875 | 1.19% | 1,177,801,704 |
| 2020-03-03 | 2020-02-28 | 32.325 | 37,054,804 | -80,701 | 1.24% | 1,197,788,864 |
| 2020-03-02 | 2020-02-27 | 32.788 | 37,135,505 | +253,756 | 1.24% | 1,217,607,507 |
| 2020-02-28 | 2020-02-26 | 32.325 | 36,881,749 | +2,011,057 | 1.24% | 1,192,194,897 |
| 2020-02-27 | 2020-02-25 | 31.398 | 34,870,692 | -798,381 | 1.17% | 1,094,867,096 |
| 2020-02-26 | 2020-02-24 | 31.108 | 35,669,073 | -1,646,391 | 1.19% | 1,109,603,096 |
| 2020-02-25 | 2020-02-21 | 31.630 | 37,315,464 | -138,530 | 1.25% | 1,180,274,544 |
| 2020-02-24 | 2020-02-20 | 32.209 | 37,453,994 | +352,582 | 1.25% | 1,206,353,198 |
| 2020-02-21 | 2020-02-19 | 32.325 | 37,101,412 | -78,112 | 1.24% | 1,199,295,458 |
| 2020-02-20 | 2020-02-18 | 31.745 | 37,179,524 | +313,311 | 1.25% | 1,180,282,412 |
| 2020-02-19 | 2020-02-17 | 32.846 | 36,866,213 | +38,840 | 1.23% | 1,210,913,549 |
| 2020-02-18 | 2020-02-14 | 33.252 | 36,827,373 | +593,823 | 1.23% | 1,224,571,604 |
| 2020-02-17 | 2020-02-13 | 32.788 | 36,233,550 | +154,497 | 1.21% | 1,188,033,998 |
| 2020-02-14 | 2020-02-12 | 32.557 | 36,079,053 | +1,743,923 | 1.21% | 1,174,608,115 |
| 2020-02-13 | 2020-02-11 | 31.803 | 34,335,130 | +1,844,045 | 1.15% | 1,091,974,740 |
| 2020-02-12 | 2020-02-10 | 30.529 | 32,491,085 | +444,935 | 1.09% | 991,919,393 |
| 2020-02-11 | 2020-02-07 | 30.413 | 32,046,150 | +126,447 | 1.07% | 974,623,135 |
| 2020-02-10 | 2020-02-06 | 31.050 | 31,919,703 | +53,513 | 1.07% | 991,117,588 |
| 2020-02-07 | 2020-02-05 | 30.587 | 31,866,190 | -18,989 | 1.07% | 974,687,991 |
| 2020-02-06 | 2020-02-04 | 31.224 | 31,885,179 | +192,475 | 1.07% | 995,586,906 |
| 2020-02-05 | 2020-02-03 | 29.834 | 31,692,704 | -397,033 | 1.06% | 945,514,243 |
| 2020-01-23 | 2020-01-21 | 32.499 | 32,089,737 | -1,263,600 | 1.13% | 1,042,870,951 |
| 2020-01-22 | 2020-01-20 | 34.294 | 33,353,337 | -804,422 | 1.17% | 1,143,832,810 |
| 2020-01-20 | 2020-01-16 | 37.191 | 34,157,759 | -92,785 | 1.20% | 1,270,357,482 |
| 2020-01-17 | 2020-01-15 | 35.163 | 34,250,544 | -10,358 | 1.20% | 1,204,363,864 |
| 2020-01-16 | 2020-01-14 | 34.932 | 34,260,902 | -505,353 | 1.20% | 1,196,789,186 |
| 2020-01-15 | 2020-01-13 | 35.105 | 34,766,255 | -89,333 | 1.22% | 1,220,483,991 |
| 2020-01-14 | 2020-01-10 | 34.932 | 34,855,588 | +515,711 | 1.22% | 1,217,562,538 |
| 2020-01-13 | 2020-01-09 | 35.743 | 34,339,877 | +502,333 | 1.21% | 1,227,398,112 |
| 2020-01-10 | 2020-01-08 | 35.047 | 33,837,544 | +123,425 | 1.19% | 1,185,921,001 |
| 2020-01-09 | 2020-01-07 | 34.932 | 33,714,119 | -243,398 | 1.18% | 1,177,689,164 |
| 2020-01-08 | 2020-01-06 | 34.410 | 33,957,517 | -1,187,214 | 1.19% | 1,168,487,103 |
| 2020-01-07 | 2020-01-03 | 35.685 | 35,144,731 | -295,185 | 1.23% | 1,254,129,800 |
| 2020-01-06 | 2020-01-02 | 35.859 | 35,439,916 | -882,966 | 1.24% | 1,270,822,468 |
| 2020-01-03 | 2019-12-31 | 34.990 | 36,322,882 | -2,016,668 | 1.27% | 1,270,921,686 |
| 2020-01-02 | 2019-12-27 | 34.294 | 38,339,550 | -1,903,167 | 1.35% | 1,314,832,013 |
| 2019-12-30 | 2019-12-24 | 34.526 | 40,242,717 | +25,030 | 1.41% | 1,389,424,991 |
| 2019-12-27 | 2019-12-20 | 34.526 | 40,217,687 | +44,450 | 1.41% | 1,388,560,802 |
| 2019-12-23 | 2019-12-19 | 34.005 | 40,173,237 | +27,189 | 1.41% | 1,366,081,090 |
| 2019-12-20 | 2019-12-18 | 34.121 | 40,146,048 | +114,794 | 1.41% | 1,369,807,835 |
| 2019-12-19 | 2019-12-17 | 34.642 | 40,031,254 | +4,747 | 1.40% | 1,386,761,993 |
| 2019-12-18 | 2019-12-16 | 34.121 | 40,026,507 | -640,863 | 1.40% | 1,365,729,023 |
| 2019-12-17 | 2019-12-13 | 33.657 | 40,667,370 | -633,094 | 1.43% | 1,368,748,862 |
| 2019-12-16 | 2019-12-12 | 33.425 | 41,300,464 | -109,184 | 1.45% | 1,380,486,919 |
| 2019-12-13 | 2019-12-11 | 33.599 | 41,409,648 | -44,451 | 1.45% | 1,391,332,994 |
| 2019-12-12 | 2019-12-10 | 33.947 | 41,454,099 | +29,778 | 1.45% | 1,407,235,064 |
| 2019-12-11 | 2019-12-09 | 34.294 | 41,424,321 | +255,050 | 1.45% | 1,420,622,395 |
| 2019-12-10 | 2019-12-06 | 33.599 | 41,169,271 | -25,462 | 1.44% | 1,383,256,508 |
| 2019-12-09 | 2019-12-05 | 32.730 | 41,194,733 | +45,745 | 1.45% | 1,348,316,011 |
| 2019-12-06 | 2019-12-04 | 33.252 | 41,148,988 | +864 | 1.44% | 1,368,272,514 |
| 2019-12-05 | 2019-12-03 | 33.947 | 41,148,124 | +431 | 1.44% | 1,396,848,184 |
| 2019-12-04 | 2019-12-02 | 34.121 | 41,147,693 | -15,536 | 1.44% | 1,403,984,578 |
| 2019-12-03 | 2019-11-29 | 32.846 | 41,163,229 | +244,261 | 1.44% | 1,352,054,026 |
| 2019-12-02 | 2019-11-28 | 33.136 | 40,918,968 | +2,158 | 1.44% | 1,355,883,115 |
| 2019-11-29 | 2019-11-27 | 33.252 | 40,916,810 | -104,437 | 1.44% | 1,360,552,208 |
| 2019-11-27 | 2019-11-25 | 33.194 | 41,021,247 | +67,323 | 1.44% | 1,361,648,562 |
| 2019-11-26 | 2019-11-22 | 32.267 | 40,953,924 | +348,267 | 1.44% | 1,321,454,660 |
| 2019-11-25 | 2019-11-21 | 32.093 | 40,605,657 | +3,453 | 1.42% | 1,303,160,351 |
| 2019-11-20 | 2019-11-18 | 32.093 | 40,602,204 | +26,324 | 1.42% | 1,303,049,534 |
| 2019-11-19 | 2019-11-15 | 31.398 | 40,575,880 | +6,905 | 1.42% | 1,273,998,116 |
| 2019-11-18 | 2019-11-14 | 31.572 | 40,568,975 | +6,474 | 1.42% | 1,280,831,763 |
| 2019-11-15 | 2019-11-13 | 31.803 | 40,562,501 | -9,926 | 1.42% | 1,290,026,468 |
| 2019-11-14 | 2019-11-12 | 31.745 | 40,572,427 | +3,021 | 1.42% | 1,287,991,799 |
| 2019-11-13 | 2019-11-11 | 31.166 | 40,569,406 | +136,804 | 1.42% | 1,264,394,146 |
| 2019-11-12 | 2019-11-08 | 31.745 | 40,432,602 | -388,834 | 1.42% | 1,283,552,985 |
| 2019-11-11 | 2019-11-07 | 32.325 | 40,821,436 | +129,468 | 1.43% | 1,319,544,463 |
| 2019-11-08 | 2019-11-06 | 33.020 | 40,691,968 | +403,506 | 1.43% | 1,343,646,736 |
| 2019-11-07 | 2019-11-05 | 32.557 | 40,288,462 | +337,046 | 1.41% | 1,311,651,789 |
| 2019-11-06 | 2019-11-04 | 31.803 | 39,951,416 | +268,860 | 1.40% | 1,270,591,872 |
| 2019-11-05 | 2019-11-01 | 31.398 | 39,682,556 | +753,931 | 1.39% | 1,245,949,603 |
| 2019-11-04 | 2019-10-31 | 30.529 | 38,928,625 | -161,834 | 1.37% | 1,188,450,865 |
| 2019-11-01 | 2019-10-30 | 30.992 | 39,090,459 | -3,884 | 1.37% | 1,211,507,490 |
| 2019-10-31 | 2019-10-29 | 30.877 | 39,094,343 | -12,084 | 1.37% | 1,207,098,415 |
| 2019-10-30 | 2019-10-28 | 30.008 | 39,106,427 | -259,797 | 1.37% | 1,173,490,152 |
| 2019-10-28 | 2019-10-24 | 29.950 | 39,366,224 | +3,452 | 1.38% | 1,179,005,562 |
| 2019-10-25 | 2019-10-23 | 29.428 | 39,362,772 | -576,560 | 1.38% | 1,158,379,701 |
| 2019-10-24 | 2019-10-22 | 29.718 | 39,939,332 | -21,147 | 1.40% | 1,186,915,260 |
| 2019-10-23 | 2019-10-21 | 30.123 | 39,960,479 | -773,350 | 1.40% | 1,203,748,006 |
| 2019-10-22 | 2019-10-18 | 29.776 | 40,733,829 | -723,722 | 1.43% | 1,212,885,786 |
| 2019-10-21 | 2019-10-17 | 29.312 | 41,457,551 | -1,879,432 | 1.45% | 1,215,222,249 |
| 2019-10-18 | 2019-10-16 | 29.950 | 43,336,983 | -1,313,660 | 1.52% | 1,297,928,499 |
| 2019-10-17 | 2019-10-15 | 28.907 | 44,650,643 | -25,462 | 1.57% | 1,290,713,388 |
| 2019-10-16 | 2019-10-14 | 29.081 | 44,676,105 | +201,105 | 1.57% | 1,299,213,641 |
| 2019-10-15 | 2019-10-11 | 29.081 | 44,475,000 | +72,934 | 1.56% | 1,293,365,361 |
| 2019-10-14 | 2019-10-10 | 28.733 | 44,402,066 | +115,657 | 1.56% | 1,275,811,188 |
| 2019-10-11 | 2019-10-09 | 28.733 | 44,286,409 | +220,526 | 1.55% | 1,272,487,998 |
| 2019-10-10 | 2019-10-08 | 28.154 | 44,065,883 | +182,980 | 1.55% | 1,240,624,341 |
| 2019-09-30 | 2019-09-26 | 26.184 | 43,882,903 | -534,268 | 1.54% | 1,149,040,500 |
| 2019-09-27 | 2019-09-25 | 26.068 | 44,417,171 | -492,838 | 1.56% | 1,157,883,752 |
| 2019-09-26 | 2019-09-24 | 26.416 | 44,910,009 | +40,134 | 1.58% | 1,186,340,990 |
| 2019-09-25 | 2019-09-23 | 26.879 | 44,869,875 | -71,638 | 1.57% | 1,206,075,212 |
| 2019-09-24 | 2019-09-20 | 27.575 | 44,941,513 | +150,182 | 1.58% | 1,239,242,199 |
| 2019-09-23 | 2019-09-19 | 27.053 | 44,791,331 | +219,231 | 1.57% | 1,211,748,247 |
| 2019-09-20 | 2019-09-18 | 27.401 | 44,572,100 | +612,380 | 1.56% | 1,221,309,650 |
| 2019-09-19 | 2019-09-17 | 27.169 | 43,959,720 | +656,830 | 1.54% | 1,194,343,669 |
| 2019-09-18 | 2019-09-16 | 27.285 | 43,302,890 | +359,487 | 1.52% | 1,181,515,275 |
| 2019-09-12 | 2019-09-10 | 25.837 | 42,943,403 | +853,189 | 1.51% | 1,109,514,205 |
| 2019-09-11 | 2019-09-09 | 25.605 | 42,090,214 | -871,746 | 1.48% | 1,077,717,549 |
| 2019-09-10 | 2019-09-06 | 27.361 | 42,961,960 | -520,458 | 1.51% | 1,175,501,770 |
| 2019-09-09 | 2019-09-05 | 27.480 | 43,482,418 | +1,678,612 | 1.53% | 1,194,915,051 |
| 2019-09-06 | 2019-09-04 | 27.005 | 41,803,806 | +975,094 | 1.51% | 1,128,893,691 |
| 2019-09-05 | 2019-09-03 | 26.053 | 40,828,712 | +391,719 | 1.47% | 1,063,704,899 |
| 2019-09-04 | 2019-09-02 | 26.291 | 40,436,993 | -244,614 | 1.46% | 1,063,120,497 |
| 2019-09-03 | 2019-08-30 | 26.410 | 40,681,607 | +2,581,058 | 1.47% | 1,074,391,192 |
| 2019-09-02 | 2019-08-29 | 26.648 | 38,100,549 | +2,781,960 | 1.37% | 1,015,291,188 |
| 2019-08-30 | 2019-08-28 | 26.469 | 35,318,589 | +973,834 | 1.27% | 934,856,012 |
| 2019-08-29 | 2019-08-27 | 24.982 | 34,344,755 | +24,798 | 1.24% | 858,007,497 |
| 2019-08-28 | 2019-08-26 | 24.982 | 34,319,957 | -314,805 | 1.24% | 857,387,988 |
| 2019-08-27 | 2019-08-23 | 25.993 | 34,634,762 | -79,016 | 1.25% | 900,274,634 |
| 2019-08-26 | 2019-08-22 | 25.934 | 34,713,778 | -184,932 | 1.25% | 900,263,703 |
| 2019-08-23 | 2019-08-21 | 26.172 | 34,898,710 | +21,436 | 1.26% | 913,363,011 |
| 2019-08-22 | 2019-08-20 | 25.577 | 34,877,274 | +375,747 | 1.26% | 892,056,492 |
| 2019-08-21 | 2019-08-19 | 25.220 | 34,501,527 | +315,225 | 1.24% | 870,132,806 |
| 2019-08-20 | 2019-08-16 | 24.030 | 34,186,302 | +9,667 | 1.23% | 821,513,793 |
| 2019-08-19 | 2019-08-15 | 24.268 | 34,176,635 | +4,203 | 1.23% | 829,412,990 |
| 2019-08-16 | 2019-08-14 | 23.971 | 34,172,432 | +109,277 | 1.23% | 819,147,865 |
| 2019-08-15 | 2019-08-13 | 23.793 | 34,063,155 | +21,015 | 1.23% | 810,450,009 |
| 2019-08-14 | 2019-08-12 | 24.506 | 34,042,140 | +61,364 | 1.23% | 834,248,508 |
| 2019-08-13 | 2019-08-09 | 24.387 | 33,980,776 | +324,891 | 1.22% | 828,702,251 |
| 2019-08-12 | 2019-08-08 | 24.566 | 33,655,885 | -324,050 | 1.21% | 826,784,709 |
| 2019-08-09 | 2019-08-07 | 23.364 | 33,979,935 | +3,362 | 1.22% | 793,917,531 |
| 2019-08-08 | 2019-08-06 | 23.031 | 33,976,573 | +244,194 | 1.22% | 782,521,521 |
| 2019-08-07 | 2019-08-05 | 23.364 | 33,732,379 | -273,195 | 1.22% | 788,133,558 |
| 2019-08-06 | 2019-08-02 | 24.804 | 34,005,574 | -216,874 | 1.23% | 843,465,909 |
| 2019-08-05 | 2019-08-01 | 25.220 | 34,222,448 | +1,086,894 | 1.23% | 863,094,399 |
| 2019-08-02 | 2019-07-31 | 25.993 | 33,135,554 | -5,884 | 1.19% | 861,305,147 |
| 2019-08-01 | 2019-07-30 | 26.469 | 33,141,438 | +1,323,102 | 1.19% | 877,228,492 |
| 2019-07-31 | 2019-07-29 | 26.112 | 31,818,336 | -2,102 | 1.15% | 830,851,395 |
| 2019-07-30 | 2019-07-26 | 26.410 | 31,820,438 | -321,949 | 1.15% | 840,369,908 |
| 2019-07-29 | 2019-07-25 | 26.767 | 32,142,387 | +359,356 | 1.16% | 860,343,751 |
| 2019-07-26 | 2019-07-24 | 26.469 | 31,783,031 | -77,335 | 1.15% | 841,272,498 |
| 2019-07-25 | 2019-07-23 | 26.469 | 31,860,366 | -512,345 | 1.15% | 843,319,497 |
| 2019-07-24 | 2019-07-22 | 27.064 | 32,372,711 | -26,899 | 1.17% | 876,136,626 |
| 2019-07-23 | 2019-07-19 | 27.540 | 32,399,610 | +21,015 | 1.17% | 892,282,022 |
| 2019-07-22 | 2019-07-18 | 27.480 | 32,378,595 | +7,145 | 1.17% | 889,777,346 |
| 2019-07-19 | 2019-07-17 | 27.778 | 32,371,450 | +76,494 | 1.17% | 899,208,499 |
| 2019-07-18 | 2019-07-16 | 28.730 | 32,294,956 | +17,653 | 1.16% | 927,818,862 |
| 2019-07-17 | 2019-07-15 | 28.075 | 32,277,303 | +104,234 | 1.16% | 906,192,800 |
| 2019-07-16 | 2019-07-12 | 28.016 | 32,173,069 | -493,851 | 1.16% | 901,352,706 |
| 2019-07-15 | 2019-07-11 | 27.540 | 32,666,920 | +9,246 | 1.18% | 899,643,713 |
| 2019-07-12 | 2019-07-10 | 27.659 | 32,657,674 | +11,769 | 1.18% | 903,274,129 |
| 2019-07-11 | 2019-07-09 | 27.421 | 32,645,905 | +123,147 | 1.18% | 895,181,312 |
| 2019-07-10 | 2019-07-08 | 28.551 | 32,522,758 | +1,261 | 1.17% | 928,560,006 |
| 2019-07-09 | 2019-07-05 | 28.967 | 32,521,497 | -8,826 | 1.17% | 942,064,978 |
| 2019-07-08 | 2019-07-04 | 28.848 | 32,530,323 | -11,769 | 1.17% | 938,450,745 |
| 2019-07-05 | 2019-07-03 | 28.908 | 32,542,092 | +3,783 | 1.17% | 940,725,913 |
| 2019-07-04 | 2019-07-02 | 28.373 | 32,538,309 | -202,164 | 1.17% | 923,197,729 |
| 2019-07-03 | 2019-06-28 | 28.313 | 32,740,473 | -60,523 | 1.18% | 926,986,205 |
| 2019-07-02 | 2019-06-27 | 27.837 | 32,800,996 | +390,878 | 1.18% | 913,091,403 |
| 2019-06-28 | 2019-06-26 | 28.194 | 32,410,118 | +17,653 | 1.17% | 913,777,212 |
| 2019-06-27 | 2019-06-25 | 28.432 | 32,392,465 | -34,465 | 1.17% | 920,986,500 |
| 2019-06-26 | 2019-06-24 | 28.848 | 32,426,930 | -840 | 1.17% | 935,468,013 |
| 2019-06-24 | 2019-06-20 | 27.956 | 32,427,770 | +8,826 | 1.17% | 906,559,496 |
| 2019-06-21 | 2019-06-19 | 29.528 | 32,418,944 | +376,168 | 1.17% | 957,256,793 |
| 2019-06-20 | 2019-06-18 | 28.670 | 32,042,776 | +869,489 | 1.15% | 918,667,900 |
| 2019-06-19 | 2019-06-17 | 27.874 | 31,173,287 | -26,526 | 1.16% | 868,913,509 |
| 2019-06-18 | 2019-06-14 | 28.241 | 31,199,813 | +607,648 | 1.16% | 881,120,835 |
| 2019-06-17 | 2019-06-13 | 28.057 | 30,592,165 | +410,132 | 1.14% | 858,337,813 |
| 2019-06-14 | 2019-06-12 | 27.200 | 30,182,033 | +8,162 | 1.12% | 820,944,909 |
| 2019-06-13 | 2019-06-11 | 28.241 | 30,173,871 | +33,872 | 1.12% | 852,146,980 |
| 2019-06-12 | 2019-06-10 | 27.690 | 30,139,999 | -28,975 | 1.12% | 834,572,793 |
| 2019-06-11 | 2019-06-06 | 26.587 | 30,168,974 | -796,186 | 1.12% | 802,107,957 |
| 2019-06-10 | 2019-06-05 | 26.832 | 30,965,160 | -48,155 | 1.15% | 830,864,098 |
| 2019-06-06 | 2019-06-04 | 26.220 | 31,013,315 | +328,922 | 1.15% | 813,157,204 |
| 2019-06-05 | 2019-06-03 | 26.832 | 30,684,393 | +51,011 | 1.14% | 823,330,495 |
| 2019-06-04 | 2019-05-31 | 27.506 | 30,633,382 | -1,632 | 1.14% | 842,604,632 |
| 2019-06-03 | 2019-05-30 | 26.893 | 30,635,014 | -122,428 | 1.14% | 823,882,272 |
| 2019-05-31 | 2019-05-29 | 26.342 | 30,757,442 | -98,758 | 1.14% | 810,216,762 |
| 2019-05-30 | 2019-05-28 | 26.281 | 30,856,200 | +15,508 | 1.15% | 810,927,984 |
| 2019-05-29 | 2019-05-27 | 25.423 | 30,840,692 | +84,883 | 1.14% | 784,069,870 |
| 2019-05-28 | 2019-05-24 | 25.607 | 30,755,809 | +1,632 | 1.14% | 787,564,245 |
| 2019-05-27 | 2019-05-23 | 26.036 | 30,754,177 | -131,813 | 1.14% | 800,710,630 |
| 2019-05-24 | 2019-05-22 | 26.036 | 30,885,990 | -16,732 | 1.15% | 804,142,491 |
| 2019-05-23 | 2019-05-21 | 25.607 | 30,902,722 | -30,607 | 1.15% | 791,326,248 |
| 2019-05-22 | 2019-05-20 | 25.607 | 30,933,329 | +862,297 | 1.15% | 792,110,002 |
| 2019-05-20 | 2019-05-16 | 27.567 | 30,071,032 | +255,057 | 1.12% | 828,978,756 |
| 2019-05-17 | 2019-05-15 | 27.200 | 29,815,975 | +6,122 | 1.11% | 810,988,209 |
| 2019-05-16 | 2019-05-14 | 27.139 | 29,809,853 | -24,894 | 1.11% | 808,995,517 |
| 2019-05-15 | 2019-05-10 | 27.935 | 29,834,747 | +138,751 | 1.11% | 833,431,204 |
| 2019-05-14 | 2019-05-09 | 27.445 | 29,695,996 | +2,299,187 | 1.10% | 815,001,606 |
| 2019-05-10 | 2019-05-08 | 28.057 | 27,396,809 | +366,058 | 1.02% | 768,684,306 |
| 2019-05-09 | 2019-05-07 | 28.548 | 27,030,751 | +37,953 | 1.00% | 771,661,056 |
| 2019-05-08 | 2019-05-06 | 28.425 | 26,992,798 | +931,672 | 1.00% | 767,270,392 |
| 2019-04-30 | 2019-04-26 | 28.976 | 26,061,126 | -834,547 | 0.97% | 755,156,337 |
| 2019-04-29 | 2019-04-25 | 28.793 | 26,895,673 | -73,864 | 1.00% | 774,395,514 |
| 2019-04-26 | 2019-04-24 | 29.099 | 26,969,537 | +131,405 | 1.00% | 784,783,123 |
| 2019-04-25 | 2019-04-23 | 28.731 | 26,838,132 | -1,224 | 1.00% | 771,094,636 |
| 2019-04-24 | 2019-04-18 | 29.711 | 26,839,356 | +1,168,366 | 1.00% | 797,437,003 |
| 2019-04-23 | 2019-04-17 | 30.447 | 25,670,990 | -466,041 | 0.95% | 781,594,619 |
| 2019-04-18 | 2019-04-16 | 31.366 | 26,137,031 | +1,016,964 | 0.97% | 819,801,613 |
| 2019-04-17 | 2019-04-15 | 31.856 | 25,120,067 | +532,968 | 0.93% | 800,215,007 |
| 2019-04-16 | 2019-04-12 | 31.611 | 24,587,099 | +93,453 | 0.91% | 777,212,087 |
| 2019-04-15 | 2019-04-11 | 31.366 | 24,493,646 | -68,152 | 0.91% | 768,255,985 |
| 2019-04-12 | 2019-04-10 | 32.529 | 24,561,798 | +1,165,101 | 0.91% | 798,982,433 |
| 2019-04-11 | 2019-04-09 | 32.591 | 23,396,697 | +180,785 | 0.87% | 762,515,608 |
| 2019-04-10 | 2019-04-08 | 31.488 | 23,215,912 | +574,592 | 0.86% | 731,023,641 |
| 2019-04-09 | 2019-04-04 | 31.549 | 22,641,320 | +1,493,207 | 0.84% | 714,317,889 |
| 2019-04-08 | 2019-04-03 | 31.488 | 21,148,113 | -2,551,388 | 0.78% | 665,912,697 |
| 2019-04-04 | 2019-04-02 | 31.488 | 23,699,501 | +1,545,851 | 0.88% | 746,250,913 |
| 2019-04-03 | 2019-04-01 | 30.875 | 22,153,650 | +2,038,740 | 0.82% | 684,003,590 |
| 2019-04-02 | 2019-03-29 | 30.079 | 20,114,910 | +3,020,693 | 0.75% | 605,037,287 |
| 2019-04-01 | 2019-03-28 | 29.221 | 17,094,217 | +44,890 | 0.63% | 499,516,854 |
| 2019-03-29 | 2019-03-27 | 29.344 | 17,049,327 | +1,103,071 | 0.63% | 500,294,016 |
| 2019-03-28 | 2019-03-26 | 27.077 | 15,946,256 | +97,126 | 0.59% | 431,781,028 |
| 2019-03-27 | 2019-03-25 | 26.710 | 15,849,130 | +1,256,513 | 0.59% | 423,325,540 |
| 2019-03-26 | 2019-03-22 | 26.587 | 14,592,617 | -1,037,776 | 0.54% | 387,976,542 |
| 2019-03-25 | 2019-03-21 | 25.668 | 15,630,393 | +2,157,987 | 0.58% | 401,205,128 |
| 2019-03-22 | 2019-03-20 | 25.975 | 13,472,406 | -127,732 | 0.50% | 349,939,988 |
| 2019-03-21 | 2019-03-19 | 25.607 | 13,600,138 | -50,196 | 0.50% | 348,258,842 |
| 2019-03-20 | 2019-03-18 | 25.546 | 13,650,334 | +1,056,141 | 0.51% | 348,707,981 |
| 2019-03-19 | 2019-03-15 | 24.210 | 12,594,193 | +14,691 | 0.47% | 304,908,713 |
| 2019-03-18 | 2019-03-14 | 23.647 | 12,579,502 | -1,632 | 0.47% | 297,463,242 |
| 2019-03-15 | 2019-03-13 | 23.769 | 12,581,134 | +81,618 | 0.47% | 299,043,294 |
| 2019-03-14 | 2019-03-12 | 24.333 | 12,499,516 | +590,508 | 0.46% | 304,148,018 |
| 2019-03-13 | 2019-03-11 | 23.475 | 11,909,008 | +153,443 | 0.44% | 279,565,542 |
| 2019-03-12 | 2019-03-08 | 23.279 | 11,755,565 | +326,065 | 0.44% | 273,658,951 |
| 2019-03-11 | 2019-03-07 | 24.235 | 11,429,500 | +1,709,495 | 0.42% | 276,991,262 |
| 2019-03-08 | 2019-03-06 | 24.627 | 9,720,005 | +1,209,583 | 0.36% | 239,372,963 |
| 2019-03-07 | 2019-03-05 | 24.627 | 8,510,422 | +97,942 | 0.32% | 209,584,762 |
| 2019-03-06 | 2019-03-04 | 24.014 | 8,412,480 | +34,279 | 0.31% | 202,019,209 |
| 2019-03-05 | 2019-03-01 | 23.328 | 8,378,201 | +70,192 | 0.31% | 195,447,567 |
| 2019-03-04 | 2019-02-28 | 22.740 | 8,308,009 | -13,875 | 0.31% | 188,924,151 |
| 2019-03-01 | 2019-02-27 | 23.083 | 8,321,884 | -17,548 | 0.31% | 192,094,578 |
| 2019-02-28 | 2019-02-26 | 23.720 | 8,339,432 | +53,460 | 0.31% | 197,812,793 |
| 2019-02-27 | 2019-02-25 | 24.382 | 8,285,972 | +173,031 | 0.31% | 202,026,848 |
| 2019-02-26 | 2019-02-22 | 25.056 | 8,112,941 | +29,790 | 0.30% | 203,275,098 |
| 2019-02-25 | 2019-02-21 | 25.117 | 8,083,151 | +12,651 | 0.30% | 203,023,871 |
| 2019-02-22 | 2019-02-20 | 25.668 | 8,070,500 | -23,669 | 0.30% | 207,155,763 |
| 2019-02-21 | 2019-02-19 | 25.178 | 8,094,169 | +49,787 | 0.30% | 203,796,464 |
| 2019-02-20 | 2019-02-18 | 25.239 | 8,044,382 | +12,243 | 0.30% | 203,035,723 |
| 2019-02-19 | 2019-02-15 | 24.933 | 8,032,139 | -23,670 | 0.30% | 200,266,441 |
| 2019-02-18 | 2019-02-14 | 25.239 | 8,055,809 | -93,861 | 0.30% | 203,324,134 |
| 2019-02-15 | 2019-02-13 | 25.852 | 8,149,670 | +3,673 | 0.30% | 210,685,685 |
| 2019-02-14 | 2019-02-12 | 25.668 | 8,145,997 | -28,974 | 0.30% | 209,093,640 |
| 2019-02-13 | 2019-02-11 | 26.036 | 8,174,971 | +114,265 | 0.30% | 212,842,183 |
| 2019-02-01 | 2019-01-30 | 26.403 | 8,060,706 | -4,897 | 0.30% | 212,830,030 |
| 2019-01-31 | 2019-01-29 | 25.362 | 8,065,603 | -17,548 | 0.30% | 204,559,539 |
| 2019-01-30 | 2019-01-28 | 24.933 | 8,083,151 | -91,004 | 0.30% | 201,538,330 |
| 2019-01-29 | 2019-01-25 | 24.382 | 8,174,155 | -1,156,939 | 0.30% | 199,300,549 |
| 2019-01-28 | 2019-01-24 | 25.178 | 9,331,094 | +16,732 | 0.35% | 234,939,987 |
| 2019-01-25 | 2019-01-23 | 25.056 | 9,314,362 | -48,971 | 0.35% | 233,377,496 |
| 2019-01-24 | 2019-01-22 | 26.220 | 9,363,333 | -65,295 | 0.35% | 245,502,994 |
| 2019-01-23 | 2019-01-21 | 26.648 | 9,428,628 | -11,018 | 0.35% | 251,258,240 |
| 2019-01-22 | 2019-01-18 | 26.587 | 9,439,646 | -102,023 | 0.35% | 250,973,572 |
| 2019-01-21 | 2019-01-17 | 25.852 | 9,541,669 | -130,998 | 0.35% | 246,671,714 |
| 2019-01-18 | 2019-01-16 | 26.710 | 9,672,667 | -36,728 | 0.36% | 258,354,054 |
| 2019-01-17 | 2019-01-15 | 26.403 | 9,709,395 | +14,283 | 0.36% | 256,361,022 |
| 2019-01-16 | 2019-01-14 | 25.791 | 9,695,112 | -82,026 | 0.36% | 250,044,601 |
| 2019-01-15 | 2019-01-11 | 25.730 | 9,777,138 | -9,386 | 0.36% | 251,561,161 |
| 2019-01-14 | 2019-01-10 | 25.056 | 9,786,524 | -4,489 | 0.36% | 245,207,827 |
| 2019-01-10 | 2019-01-08 | 24.933 | 9,791,013 | +53,460 | 0.36% | 244,120,691 |
| 2019-01-09 | 2019-01-07 | 24.872 | 9,737,553 | +179,560 | 0.36% | 242,191,235 |
| 2019-01-07 | 2019-01-03 | 23.671 | 9,557,993 | -803,532 | 0.35% | 226,248,850 |
| 2019-01-04 | 2019-01-02 | 23.818 | 10,361,525 | -339,940 | 0.38% | 246,792,803 |
| 2018-12-28 | 2018-12-24 | 23.720 | 10,701,465 | +114,265 | 0.40% | 253,840,631 |
| 2018-12-27 | 2018-12-20 | 24.627 | 10,587,200 | -22,036 | 0.39% | 260,729,232 |
| 2018-12-21 | 2018-12-19 | 24.504 | 10,609,236 | +44,073 | 0.39% | 259,972,048 |
| 2018-12-20 | 2018-12-18 | 24.504 | 10,565,163 | -77,537 | 0.39% | 258,892,070 |
| 2018-12-19 | 2018-12-17 | 25.178 | 10,642,700 | -62,846 | 0.39% | 267,963,842 |
| 2018-12-18 | 2018-12-14 | 25.913 | 10,705,546 | -75,497 | 0.40% | 277,416,152 |
| 2018-12-17 | 2018-12-13 | 25.668 | 10,781,043 | -101,207 | 0.40% | 276,730,709 |
| 2018-12-14 | 2018-12-12 | 24.431 | 10,882,250 | +1,115,722 | 0.40% | 265,862,083 |
| 2018-12-13 | 2018-12-11 | 23.475 | 9,766,528 | +110,185 | 0.36% | 229,270,540 |
| 2018-12-12 | 2018-12-10 | 22.765 | 9,656,343 | -44,482 | 0.36% | 219,821,893 |
| 2018-12-11 | 2018-12-07 | 23.549 | 9,700,825 | +568,471 | 0.36% | 228,441,290 |
| 2018-12-07 | 2018-12-05 | 23.720 | 9,132,354 | +1,225 | 0.34% | 216,621,042 |
| 2018-12-06 | 2018-12-04 | 23.965 | 9,131,129 | +175,887 | 0.34% | 218,829,505 |
| 2018-12-05 | 2018-12-03 | 24.504 | 8,955,242 | -18,772 | 0.33% | 219,442,060 |
| 2018-12-04 | 2018-11-30 | 23.696 | 8,974,014 | +301,987 | 0.33% | 212,645,287 |
| 2018-12-03 | 2018-11-29 | 23.279 | 8,672,027 | -23,669 | 0.32% | 201,876,968 |
| 2018-11-30 | 2018-11-28 | 23.132 | 8,695,696 | +31,831 | 0.32% | 201,149,468 |
| 2018-11-29 | 2018-11-27 | 22.372 | 8,663,865 | -3,264 | 0.32% | 193,831,787 |
| 2018-11-28 | 2018-11-26 | 22.372 | 8,667,129 | -28,975 | 0.32% | 193,904,811 |
| 2018-11-27 | 2018-11-23 | 22.470 | 8,696,104 | -6,121 | 0.32% | 195,405,420 |
| 2018-11-26 | 2018-11-22 | 22.789 | 8,702,225 | +19,996 | 0.32% | 198,315,109 |
| 2018-11-23 | 2018-11-21 | 23.500 | 8,682,229 | +86,924 | 0.32% | 204,029,229 |
| 2018-11-22 | 2018-11-20 | 22.519 | 8,595,305 | -32,648 | 0.32% | 193,561,665 |
| 2018-11-21 | 2018-11-19 | 22.666 | 8,627,953 | +29,791 | 0.32% | 195,565,413 |
| 2018-11-20 | 2018-11-16 | 21.686 | 8,598,162 | -26,526 | 0.32% | 186,462,473 |
| 2018-11-15 | 2018-11-13 | 20.902 | 8,624,688 | -79,170 | 0.32% | 180,274,778 |
| 2018-11-13 | 2018-11-09 | 20.902 | 8,703,858 | -816 | 0.32% | 181,929,604 |
| 2018-11-12 | 2018-11-08 | 22.054 | 8,704,674 | -7,754 | 0.32% | 191,971,857 |
| 2018-11-09 | 2018-11-07 | 21.956 | 8,712,428 | +4,489 | 0.32% | 191,288,895 |
| 2018-11-08 | 2018-11-06 | 21.588 | 8,707,939 | -61,621 | 0.32% | 187,989,604 |
| 2018-11-07 | 2018-11-05 | 21.196 | 8,769,560 | -51,012 | 0.33% | 185,881,624 |
| 2018-11-06 | 2018-11-02 | 21.711 | 8,820,572 | -18,772 | 0.33% | 191,501,869 |
| 2018-11-05 | 2018-11-01 | 20.339 | 8,839,344 | -666,413 | 0.33% | 179,779,709 |
| 2018-11-02 | 2018-10-31 | 18.795 | 9,505,757 | -1,816,007 | 0.35% | 178,658,884 |
| 2018-11-01 | 2018-10-30 | 19.113 | 11,321,764 | -550,515 | 0.42% | 216,397,005 |
| 2018-10-31 | 2018-10-29 | 19.579 | 11,872,279 | -655,803 | 0.44% | 232,446,718 |
| 2018-10-30 | 2018-10-26 | 19.554 | 12,528,082 | -147,729 | 0.46% | 244,979,658 |
| 2018-10-29 | 2018-10-25 | 19.138 | 12,675,811 | -36,321 | 0.47% | 242,588,012 |
| 2018-10-26 | 2018-10-24 | 18.427 | 12,712,132 | +61,214 | 0.47% | 234,249,558 |
| 2018-10-25 | 2018-10-23 | 18.525 | 12,650,918 | -71,416 | 0.47% | 234,361,561 |
| 2018-10-24 | 2018-10-22 | 19.456 | 12,722,334 | -320,760 | 0.47% | 247,531,140 |
| 2018-10-23 | 2018-10-19 | 18.501 | 13,043,094 | -660,292 | 0.48% | 241,307,112 |
| 2018-10-22 | 2018-10-18 | 18.280 | 13,703,386 | +50,196 | 0.51% | 250,500,885 |
| 2018-10-19 | 2018-10-16 | 18.991 | 13,653,190 | +48,971 | 0.51% | 259,285,591 |
| 2018-10-18 | 2018-10-15 | 18.599 | 13,604,219 | -1,317,728 | 0.50% | 253,021,797 |
| 2018-10-16 | 2018-10-12 | 19.358 | 14,921,947 | -144,464 | 0.55% | 288,865,137 |
| 2018-10-15 | 2018-10-11 | 18.599 | 15,066,411 | -37,136 | 0.56% | 280,216,776 |
| 2018-10-12 | 2018-10-10 | 19.407 | 15,103,547 | -1,716,496 | 0.56% | 293,120,828 |
| 2018-10-11 | 2018-10-09 | 19.947 | 16,820,043 | -2,526,687 | 0.62% | 335,501,180 |
| 2018-10-10 | 2018-10-08 | 20.461 | 19,346,730 | -1,431,993 | 0.72% | 395,855,417 |
| 2018-09-28 | 2018-09-26 | 24.872 | 20,778,723 | -1,730,307 | 0.76% | 516,805,874 |
| 2018-09-21 | 2018-09-19 | 26.158 | 22,509,030 | +15,099 | 0.83% | 588,799,198 |
| 2018-09-20 | 2018-09-18 | 25.056 | 22,493,931 | -803,124 | 0.83% | 563,600,307 |
| 2018-09-19 | 2018-09-17 | 25.301 | 23,297,055 | +1,633 | 0.86% | 589,431,893 |
| 2018-09-18 | 2018-09-14 | 25.791 | 23,295,422 | -30,607 | 0.86% | 600,807,344 |
| 2018-09-17 | 2018-09-13 | 25.730 | 23,326,029 | -11,835 | 0.86% | 600,167,752 |
| 2018-09-14 | 2018-09-12 | 24.749 | 23,337,864 | -5,305 | 0.86% | 577,597,127 |
| 2018-09-13 | 2018-09-11 | 25.668 | 23,343,169 | +19,180 | 0.86% | 599,178,735 |
| 2018-09-12 | 2018-09-10 | 25.730 | 23,323,989 | -16,323 | 0.86% | 600,115,263 |
| 2018-09-11 | 2018-09-07 | 27.520 | 23,340,312 | -270,565 | 0.86% | 642,334,073 |
| 2018-09-10 | 2018-09-06 | 26.517 | 23,610,877 | +732,844 | 0.87% | 626,097,931 |
| 2018-09-07 | 2018-09-05 | 26.455 | 22,878,033 | -131,602 | 0.86% | 605,230,653 |
| 2018-09-06 | 2018-09-04 | 27.708 | 23,009,635 | +31,903 | 0.87% | 637,561,056 |
| 2018-09-05 | 2018-09-03 | 27.270 | 22,977,732 | +37,886 | 0.87% | 626,593,953 |
| 2018-09-04 | 2018-08-31 | 29.338 | 22,939,846 | -721,022 | 0.86% | 673,017,154 |
| 2018-09-03 | 2018-08-30 | 29.025 | 23,660,868 | -42,671 | 0.89% | 686,754,393 |
| 2018-08-31 | 2018-08-29 | 28.774 | 23,703,539 | -184,244 | 0.89% | 682,049,131 |
| 2018-08-30 | 2018-08-28 | 28.774 | 23,887,783 | -148,751 | 0.90% | 687,350,596 |
| 2018-08-29 | 2018-08-27 | 28.837 | 24,036,534 | -373,272 | 0.90% | 693,137,600 |
| 2018-08-28 | 2018-08-24 | 28.022 | 24,409,806 | -198,999 | 0.92% | 684,008,712 |
| 2018-08-27 | 2018-08-23 | 28.649 | 24,608,805 | +1,196 | 0.93% | 705,011,997 |
| 2018-08-24 | 2018-08-22 | 28.586 | 24,607,609 | -12,761 | 0.93% | 703,435,113 |
| 2018-08-23 | 2018-08-21 | 28.398 | 24,620,370 | +749,735 | 0.93% | 699,169,637 |
| 2018-08-22 | 2018-08-20 | 26.956 | 23,870,635 | -87,735 | 0.90% | 643,460,971 |
| 2018-08-20 | 2018-08-16 | 25.514 | 23,958,370 | -220,135 | 0.90% | 611,281,791 |
| 2018-08-17 | 2018-08-15 | 24.900 | 24,178,505 | -141,173 | 0.91% | 602,044,324 |
| 2018-08-16 | 2018-08-14 | 26.204 | 24,319,678 | +92,919 | 0.92% | 637,270,602 |
| 2018-08-15 | 2018-08-13 | 26.956 | 24,226,759 | -396,403 | 0.91% | 653,060,712 |
| 2018-08-13 | 2018-08-09 | 27.019 | 24,623,162 | -31,106 | 0.91% | 665,289,815 |
| 2018-08-10 | 2018-08-08 | 26.517 | 24,654,268 | -9,970 | 0.91% | 653,765,897 |
| 2018-08-09 | 2018-08-07 | 26.831 | 24,664,238 | +137,186 | 0.91% | 661,761,130 |
| 2018-08-08 | 2018-08-06 | 26.016 | 24,527,052 | -22,333 | 0.91% | 638,091,899 |
| 2018-08-07 | 2018-08-03 | 25.514 | 24,549,385 | +11,167 | 0.91% | 626,361,144 |
| 2018-08-06 | 2018-08-02 | 26.204 | 24,538,218 | -231,368 | 0.91% | 642,997,204 |
| 2018-08-03 | 2018-08-01 | 26.643 | 24,769,586 | -334,988 | 0.92% | 659,929,375 |
| 2018-08-02 | 2018-07-31 | 27.897 | 25,104,574 | +439,472 | 0.93% | 700,329,870 |
| 2018-08-01 | 2018-07-30 | 27.959 | 24,665,102 | +114,854 | 0.91% | 689,616,362 |
| 2018-07-31 | 2018-07-27 | 29.088 | 24,550,248 | -114,854 | 0.91% | 714,107,586 |
| 2018-07-30 | 2018-07-26 | 28.649 | 24,665,102 | +582,641 | 0.91% | 706,624,837 |
| 2018-07-27 | 2018-07-25 | 28.398 | 24,082,461 | -59,820 | 0.89% | 683,894,089 |
| 2018-07-26 | 2018-07-24 | 28.210 | 24,142,281 | -169,887 | 0.89% | 681,052,508 |
| 2018-07-25 | 2018-07-23 | 27.395 | 24,312,168 | +286,336 | 0.90% | 666,031,712 |
| 2018-07-24 | 2018-07-20 | 26.079 | 24,025,832 | -132,401 | 0.89% | 626,558,389 |
| 2018-07-23 | 2018-07-19 | 26.267 | 24,158,233 | -23,528 | 0.89% | 634,554,563 |
| 2018-07-20 | 2018-07-18 | 26.517 | 24,181,761 | -7,976 | 0.90% | 641,236,263 |
| 2018-07-19 | 2018-07-17 | 26.643 | 24,189,737 | -42,273 | 0.90% | 644,480,615 |
| 2018-07-18 | 2018-07-16 | 27.520 | 24,232,010 | -165,101 | 0.90% | 666,873,934 |
| 2018-07-17 | 2018-07-13 | 27.458 | 24,397,111 | -15,553 | 0.90% | 669,888,150 |
| 2018-07-16 | 2018-07-12 | 26.580 | 24,412,664 | -278,359 | 0.90% | 648,889,599 |
| 2018-07-13 | 2018-07-11 | 26.079 | 24,691,023 | -563,498 | 0.91% | 643,905,593 |
| 2018-07-12 | 2018-07-10 | 26.956 | 25,254,521 | -340,572 | 0.93% | 680,765,242 |
| 2018-07-11 | 2018-07-09 | 26.267 | 25,595,093 | +2,227,273 | 0.95% | 672,295,985 |
| 2018-07-10 | 2018-07-06 | 24.900 | 23,367,820 | +27,916 | 0.87% | 581,858,283 |
| 2018-07-09 | 2018-07-05 | 24.800 | 23,339,904 | -126,418 | 0.86% | 578,822,135 |
| 2018-07-06 | 2018-07-04 | 23.696 | 23,466,322 | +71,384 | 0.87% | 556,066,341 |
| 2018-07-05 | 2018-07-03 | 25.514 | 23,394,938 | -37,487 | 0.87% | 596,906,201 |
| 2018-07-04 | 2018-06-29 | 25.828 | 23,432,425 | +363,303 | 0.87% | 605,207,406 |
| 2018-07-03 | 2018-06-28 | 24.123 | 23,069,122 | +347,750 | 0.85% | 556,488,138 |
| 2018-06-29 | 2018-06-27 | 25.326 | 22,721,372 | -1,489,900 | 0.84% | 575,447,490 |
| 2018-06-28 | 2018-06-26 | 27.144 | 24,211,272 | +199,796 | 0.90% | 657,196,566 |
| 2018-06-27 | 2018-06-25 | 28.022 | 24,011,476 | +126,418 | 0.89% | 672,846,756 |
| 2018-06-26 | 2018-06-22 | 29.401 | 23,885,058 | +1,820,901 | 0.88% | 702,245,436 |
| 2018-06-25 | 2018-06-21 | 28.962 | 22,064,157 | +46,260 | 0.82% | 639,026,837 |
| 2018-06-22 | 2018-06-20 | 31.175 | 22,017,897 | +260,413 | 0.82% | 686,416,880 |
| 2018-06-21 | 2018-06-19 | 31.947 | 21,757,484 | +457,822 | 0.81% | 695,081,040 |
| 2018-06-20 | 2018-06-15 | 33.425 | 21,299,662 | +95,676 | 0.81% | 711,944,986 |
| 2018-06-19 | 2018-06-14 | 33.297 | 21,203,986 | +1,620,276 | 0.80% | 706,021,049 |
| 2018-06-15 | 2018-06-13 | 32.911 | 19,583,710 | +807,804 | 0.74% | 644,518,386 |
| 2018-06-14 | 2018-06-12 | 32.654 | 18,775,906 | +2,794,839 | 0.71% | 613,105,194 |
| 2018-06-13 | 2018-06-11 | 32.461 | 15,981,067 | +698,127 | 0.61% | 518,761,253 |
| 2018-06-12 | 2018-06-08 | 32.397 | 15,282,940 | +1,701,172 | 0.58% | 495,116,985 |
| 2018-06-11 | 2018-06-07 | 32.268 | 13,581,768 | -1,320,801 | 0.52% | 438,258,558 |
| 2018-06-08 | 2018-06-06 | 32.075 | 14,902,569 | +397,874 | 0.57% | 478,004,590 |
| 2018-06-07 | 2018-06-05 | 31.497 | 14,504,695 | +246,970 | 0.55% | 456,851,507 |
| 2018-06-06 | 2018-06-04 | 30.597 | 14,257,725 | +56,783 | 0.54% | 436,242,092 |
| 2018-06-05 | 2018-06-01 | 29.054 | 14,200,942 | +4,278 | 0.54% | 412,596,908 |
| 2018-06-04 | 2018-05-31 | 29.826 | 14,196,664 | -1,339,080 | 0.54% | 423,423,214 |
| 2018-06-01 | 2018-05-30 | 29.376 | 15,535,744 | -6,223 | 0.59% | 456,371,628 |
| 2018-05-31 | 2018-05-29 | 28.540 | 15,541,967 | -466,714 | 0.59% | 443,567,107 |
| 2018-05-30 | 2018-05-28 | 29.311 | 16,008,681 | -432,099 | 0.61% | 469,235,405 |
| 2018-05-29 | 2018-05-25 | 28.797 | 16,440,780 | -2,334 | 0.62% | 473,446,393 |
| 2018-05-28 | 2018-05-24 | 28.926 | 16,443,114 | +134,958 | 0.62% | 475,627,506 |
| 2018-05-25 | 2018-05-23 | 28.733 | 16,308,156 | -389 | 0.62% | 468,578,935 |
| 2018-05-24 | 2018-05-21 | 30.083 | 16,308,545 | -18,668 | 0.62% | 490,604,412 |
| 2018-05-23 | 2018-05-18 | 29.890 | 16,327,213 | -31,892 | 0.62% | 488,017,495 |
| 2018-05-21 | 2018-05-17 | 27.769 | 16,359,105 | +195,242 | 0.62% | 454,269,592 |
| 2018-05-18 | 2018-05-16 | 28.540 | 16,163,863 | -47,061 | 0.61% | 461,315,993 |
| 2018-05-17 | 2018-05-15 | 28.476 | 16,210,924 | +227,524 | 0.62% | 461,617,087 |
| 2018-05-16 | 2018-05-14 | 28.669 | 15,983,400 | +20,613 | 0.61% | 458,220,387 |
| 2018-05-15 | 2018-05-11 | 27.640 | 15,962,787 | -7,001 | 0.61% | 441,212,243 |
| 2018-05-14 | 2018-05-10 | 27.383 | 15,969,788 | +1,334,024 | 0.61% | 437,299,651 |
| 2018-05-11 | 2018-05-09 | 27.383 | 14,635,764 | -13,612 | 0.56% | 400,770,160 |
| 2018-05-10 | 2018-05-08 | 27.062 | 14,649,376 | -8,557 | 0.56% | 396,434,646 |
| 2018-05-09 | 2018-05-07 | 27.126 | 14,657,933 | -56,394 | 0.56% | 397,608,412 |
| 2018-05-08 | 2018-05-04 | 27.319 | 14,714,327 | +1,556 | 0.56% | 401,975,620 |
| 2018-05-07 | 2018-05-03 | 27.319 | 14,712,771 | -119,401 | 0.56% | 401,933,112 |
| 2018-05-04 | 2018-05-02 | 27.897 | 14,832,172 | +388 | 0.56% | 413,775,587 |
| 2018-04-27 | 2018-04-25 | 26.740 | 14,831,784 | -61,839 | 0.56% | 396,604,012 |
| 2018-04-26 | 2018-04-24 | 26.869 | 14,893,623 | +97,621 | 0.57% | 400,172,296 |
| 2018-04-25 | 2018-04-23 | 25.712 | 14,796,002 | -16,724 | 0.56% | 380,429,996 |
| 2018-04-24 | 2018-04-20 | 26.354 | 14,812,726 | +1,556 | 0.56% | 390,381,498 |
| 2018-04-23 | 2018-04-19 | 27.254 | 14,811,170 | +10,112 | 0.56% | 403,669,190 |
| 2018-04-20 | 2018-04-18 | 26.933 | 14,801,058 | +39,282 | 0.56% | 398,636,594 |
| 2018-04-19 | 2018-04-17 | 26.612 | 14,761,776 | +2,722 | 0.56% | 392,834,238 |
| 2018-04-18 | 2018-04-16 | 27.319 | 14,759,054 | -1,738,899 | 0.56% | 403,197,501 |
| 2018-04-17 | 2018-04-13 | 28.283 | 16,497,953 | -547,611 | 0.63% | 466,609,008 |
| 2018-04-16 | 2018-04-12 | 28.090 | 17,045,564 | -1,126,336 | 0.65% | 478,809,979 |
| 2018-04-13 | 2018-04-11 | 28.797 | 18,171,900 | +70,396 | 0.69% | 523,297,588 |
| 2018-04-12 | 2018-04-10 | 29.247 | 18,101,504 | +152,071 | 0.69% | 529,415,238 |
| 2018-04-11 | 2018-04-09 | 27.769 | 17,949,433 | -903,092 | 0.68% | 498,430,789 |
| 2018-04-04 | 2018-03-29 | 28.540 | 18,852,525 | +220,522 | 0.72% | 538,050,298 |
| 2018-04-03 | 2018-03-28 | 27.833 | 18,632,003 | +2,418,357 | 0.71% | 518,582,458 |
| 2018-03-29 | 2018-03-27 | 27.062 | 16,213,646 | +51,338 | 0.62% | 438,766,198 |
| 2018-03-28 | 2018-03-26 | 25.905 | 16,162,308 | -110,455 | 0.61% | 418,676,712 |
| 2018-03-27 | 2018-03-23 | 26.354 | 16,272,763 | -37,726 | 0.62% | 428,859,995 |
| 2018-03-26 | 2018-03-22 | 28.090 | 16,310,489 | +17,890 | 0.62% | 458,161,718 |
| 2018-03-23 | 2018-03-21 | 28.411 | 16,292,599 | +16,335 | 0.62% | 462,895,563 |
| 2018-03-22 | 2018-03-20 | 27.897 | 16,276,264 | +105,011 | 0.62% | 454,061,663 |
| 2018-03-21 | 2018-03-19 | 28.283 | 16,171,253 | +98,788 | 0.61% | 457,369,004 |
| 2018-03-20 | 2018-03-16 | 29.826 | 16,072,465 | +323,199 | 0.61% | 479,369,998 |
| 2018-03-19 | 2018-03-15 | 27.897 | 15,749,266 | -11,667 | 0.60% | 439,359,911 |
| 2018-03-16 | 2018-03-14 | 27.190 | 15,760,933 | -14,002 | 0.60% | 428,541,288 |
| 2018-03-15 | 2018-03-13 | 26.869 | 15,774,935 | -31,503 | 0.60% | 423,852,004 |
| 2018-03-14 | 2018-03-12 | 26.997 | 15,806,438 | +37,726 | 0.60% | 426,730,498 |
| 2018-03-13 | 2018-03-09 | 27.190 | 15,768,712 | +5,834 | 0.60% | 428,752,800 |
| 2018-03-12 | 2018-03-08 | 27.447 | 15,762,878 | +180,463 | 0.60% | 432,647,073 |
| 2018-03-09 | 2018-03-07 | 26.804 | 15,582,415 | -17,113 | 0.59% | 417,677,617 |
| 2018-03-08 | 2018-03-06 | 26.740 | 15,599,528 | +1,233,292 | 0.59% | 417,133,596 |
| 2018-03-07 | 2018-03-05 | 26.226 | 14,366,236 | +1,577,493 | 0.55% | 376,767,592 |
| 2018-03-06 | 2018-03-02 | 25.609 | 12,788,743 | +455,435 | 0.49% | 327,504,725 |
| 2018-03-05 | 2018-03-01 | 26.162 | 12,333,308 | -59,506 | 0.47% | 322,659,433 |
| 2018-03-02 | 2018-02-28 | 25.095 | 12,392,814 | +586,504 | 0.47% | 310,992,647 |
| 2018-03-01 | 2018-02-27 | 25.712 | 11,806,310 | +59,506 | 0.45% | 303,560,007 |
| 2018-02-28 | 2018-02-26 | 27.254 | 11,746,804 | +736,242 | 0.45% | 320,151,808 |
| 2018-02-27 | 2018-02-23 | 28.219 | 11,010,562 | +54,450 | 0.42% | 310,702,242 |
| 2018-02-26 | 2018-02-22 | 27.704 | 10,956,112 | +163,350 | 0.42% | 303,531,742 |
| 2018-02-14 | 2018-02-12 | 25.223 | 10,792,762 | +355,869 | 0.41% | 272,227,490 |
| 2018-02-13 | 2018-02-09 | 24.940 | 10,436,893 | -1,165,229 | 0.40% | 260,299,502 |
| 2018-02-12 | 2018-02-08 | 25.635 | 11,602,122 | -511,441 | 0.44% | 297,415,061 |
| 2018-02-09 | 2018-02-07 | 25.840 | 12,113,563 | -3,093,925 | 0.46% | 313,017,296 |
| 2018-02-08 | 2018-02-06 | 27.254 | 15,207,488 | -1,005,769 | 0.58% | 414,470,590 |
| 2018-02-07 | 2018-02-05 | 29.761 | 16,213,257 | +600,894 | 0.62% | 482,527,021 |
| 2018-02-06 | 2018-02-02 | 30.533 | 15,612,363 | +727,685 | 0.59% | 476,686,256 |
| 2018-02-05 | 2018-02-01 | 30.854 | 14,884,678 | +510,663 | 0.56% | 459,252,006 |
| 2018-02-02 | 2018-01-31 | 30.018 | 14,374,015 | +251,637 | 0.55% | 431,484,654 |
| 2018-02-01 | 2018-01-30 | 30.211 | 14,122,378 | +9,334 | 0.54% | 426,654,244 |
| 2018-01-31 | 2018-01-29 | 31.368 | 14,113,044 | +12,835 | 0.54% | 442,701,403 |
| 2018-01-30 | 2018-01-26 | 31.882 | 14,100,209 | -35,004 | 0.54% | 449,549,591 |
| 2018-01-29 | 2018-01-25 | 30.854 | 14,135,213 | -737,019 | 0.54% | 436,128,005 |
| 2018-01-26 | 2018-01-24 | 30.983 | 14,872,232 | +38,504 | 0.56% | 460,779,947 |
| 2018-01-25 | 2018-01-23 | 32.397 | 14,833,728 | +1,164,451 | 0.56% | 480,563,994 |
| 2018-01-24 | 2018-01-22 | 30.854 | 13,669,277 | +38,893 | 0.52% | 421,752,011 |
| 2018-01-23 | 2018-01-19 | 30.340 | 13,630,384 | -227,134 | 0.52% | 413,542,806 |
| 2018-01-22 | 2018-01-18 | 28.926 | 13,857,518 | -30,336 | 0.53% | 400,837,501 |
| 2018-01-19 | 2018-01-17 | 27.640 | 13,887,854 | -154,405 | 0.53% | 383,860,989 |
| 2018-01-18 | 2018-01-16 | 27.640 | 14,042,259 | +63,006 | 0.53% | 388,128,751 |
| 2018-01-17 | 2018-01-15 | 26.740 | 13,979,253 | -1,595,773 | 0.53% | 373,807,212 |
| 2018-01-16 | 2018-01-12 | 28.411 | 15,575,026 | -356,258 | 0.59% | 442,508,309 |
| 2018-01-15 | 2018-01-11 | 28.154 | 15,931,284 | -695,404 | 0.60% | 448,533,898 |
| 2018-01-12 | 2018-01-10 | 28.861 | 16,626,688 | -324,755 | 0.63% | 479,868,750 |
| 2018-01-11 | 2018-01-09 | 28.090 | 16,951,443 | -227,523 | 0.64% | 476,166,120 |
| 2018-01-10 | 2018-01-08 | 28.669 | 17,178,966 | +499,773 | 0.65% | 492,495,492 |
| 2018-01-09 | 2018-01-05 | 26.162 | 16,679,193 | -48,616 | 0.63% | 436,354,866 |
| 2018-01-08 | 2018-01-04 | 24.632 | 16,727,809 | -52,506 | 0.63% | 412,035,791 |
| 2018-01-05 | 2018-01-03 | 25.249 | 16,780,315 | +4,046,022 | 0.64% | 423,683,907 |
| 2018-01-04 | 2018-01-02 | 23.680 | 12,734,293 | +905,036 | 0.48% | 301,553,824 |
| 2018-01-03 | 2017-12-29 | 21.855 | 11,829,257 | +350,425 | 0.45% | 258,527,511 |
| 2018-01-02 | 2017-12-28 | 22.343 | 11,478,832 | +60,673 | 0.44% | 256,476,659 |
| 2017-12-29 | 2017-12-27 | 21.958 | 11,418,159 | +616,062 | 0.43% | 250,717,315 |
| 2017-12-28 | 2017-12-22 | 21.315 | 10,802,097 | +28,003 | 0.41% | 230,246,467 |
| 2017-12-27 | 2017-12-21 | 21.084 | 10,774,094 | +86,731 | 0.41% | 227,156,404 |
| 2017-12-22 | 2017-12-20 | 20.672 | 10,687,363 | +2,496,143 | 0.41% | 220,931,164 |
| 2017-12-21 | 2017-12-19 | 20.544 | 8,191,220 | +66,895 | 0.31% | 168,277,380 |
| 2017-12-20 | 2017-12-18 | 20.544 | 8,124,325 | +64,562 | 0.31% | 166,903,114 |
| 2017-12-19 | 2017-12-15 | 20.184 | 8,059,763 | -40,837 | 0.31% | 162,675,556 |
| 2017-12-18 | 2017-12-14 | 20.826 | 8,100,600 | +41,226 | 0.31% | 168,706,796 |
| 2017-12-15 | 2017-12-13 | 20.209 | 8,059,374 | +89,843 | 0.31% | 162,874,925 |
| 2017-12-14 | 2017-12-12 | 20.518 | 7,969,531 | +10,112 | 0.30% | 163,518,173 |
| 2017-12-13 | 2017-12-11 | 20.132 | 7,959,419 | +565,502 | 0.30% | 160,240,946 |
| 2017-12-12 | 2017-12-08 | 20.107 | 7,393,917 | +1,080,443 | 0.28% | 148,666,013 |
| 2017-12-11 | 2017-12-07 | 18.872 | 6,313,474 | -97,232 | 0.24% | 119,150,214 |
| 2017-12-08 | 2017-12-06 | 19.001 | 6,410,706 | -140,404 | 0.24% | 121,809,363 |
| 2017-12-07 | 2017-12-05 | 19.695 | 6,551,110 | -91,009 | 0.25% | 129,025,049 |
| 2017-12-06 | 2017-12-04 | 19.978 | 6,642,119 | +17,113 | 0.25% | 132,696,064 |
| 2017-12-05 | 2017-12-01 | 20.081 | 6,625,006 | +245,803 | 0.25% | 133,035,541 |
| 2017-12-04 | 2017-11-30 | 19.618 | 6,379,203 | +99,954 | 0.24% | 125,147,256 |
| 2017-12-01 | 2017-11-29 | 19.927 | 6,279,249 | -225,578 | 0.24% | 125,123,758 |
| 2017-11-30 | 2017-11-28 | 19.489 | 6,504,827 | -225,967 | 0.25% | 126,775,499 |
| 2017-11-29 | 2017-11-27 | 19.464 | 6,730,794 | -25,281 | 0.26% | 131,006,411 |
| 2017-11-28 | 2017-11-24 | 19.618 | 6,756,075 | +15,168 | 0.26% | 132,540,734 |
| 2017-11-27 | 2017-11-23 | 19.901 | 6,740,907 | +267,583 | 0.26% | 134,149,688 |
| 2017-11-24 | 2017-11-22 | 20.389 | 6,473,324 | +93,732 | 0.25% | 131,986,923 |
| 2017-11-23 | 2017-11-21 | 19.567 | 6,379,592 | -63,784 | 0.24% | 124,826,828 |
| 2017-11-22 | 2017-11-20 | 19.644 | 6,443,376 | -222,856 | 0.24% | 126,571,873 |
| 2017-11-21 | 2017-11-17 | 19.901 | 6,666,232 | +276,139 | 0.25% | 132,663,593 |
| 2017-11-20 | 2017-11-16 | 20.415 | 6,390,093 | -112,789 | 0.24% | 130,454,196 |
| 2017-11-17 | 2017-11-15 | 20.415 | 6,502,882 | -80,509 | 0.25% | 132,756,791 |
| 2017-11-16 | 2017-11-14 | 20.826 | 6,583,391 | -21,780 | 0.25% | 137,108,709 |
| 2017-11-15 | 2017-11-13 | 20.929 | 6,605,171 | +14,391 | 0.25% | 138,241,629 |
| 2017-11-14 | 2017-11-10 | 20.749 | 6,590,780 | -14,780 | 0.25% | 136,754,215 |
| 2017-11-13 | 2017-11-09 | 20.724 | 6,605,560 | +10,890 | 0.25% | 136,891,050 |
| 2017-11-10 | 2017-11-08 | 20.826 | 6,594,670 | +11,279 | 0.25% | 137,343,610 |
| 2017-11-09 | 2017-11-07 | 21.186 | 6,583,391 | -310,753 | 0.25% | 139,478,489 |
| 2017-11-08 | 2017-11-06 | 20.878 | 6,894,144 | -574,836 | 0.26% | 143,935,112 |
| 2017-11-07 | 2017-11-03 | 21.238 | 7,468,980 | -7,779 | 0.28% | 158,625,029 |
| 2017-11-06 | 2017-11-02 | 21.006 | 7,476,759 | -134,569 | 0.28% | 157,060,079 |
| 2017-11-03 | 2017-11-01 | 21.444 | 7,611,328 | -116,679 | 0.29% | 163,213,794 |
| 2017-11-02 | 2017-10-31 | 21.006 | 7,728,007 | -385,817 | 0.29% | 162,337,904 |
| 2017-11-01 | 2017-10-30 | 20.981 | 8,113,824 | +22,558 | 0.31% | 170,233,925 |
| 2017-10-31 | 2017-10-27 | 21.598 | 8,091,266 | -326,311 | 0.31% | 174,753,602 |
| 2017-10-30 | 2017-10-26 | 22.729 | 8,417,577 | +56,395 | 0.32% | 191,324,124 |
| 2017-10-27 | 2017-10-25 | 22.883 | 8,361,182 | +65,729 | 0.32% | 191,332,196 |
| 2017-10-26 | 2017-10-24 | 22.575 | 8,295,453 | +77,008 | 0.31% | 187,268,613 |
| 2017-10-25 | 2017-10-23 | 22.138 | 8,218,445 | +116,678 | 0.31% | 181,937,899 |
| 2017-10-24 | 2017-10-20 | 22.112 | 8,101,767 | -3,500 | 0.31% | 179,146,601 |
| 2017-10-23 | 2017-10-19 | 21.829 | 8,105,267 | -120,957 | 0.31% | 176,931,593 |
| 2017-10-20 | 2017-10-18 | 22.652 | 8,226,224 | -22,169 | 0.31% | 186,340,309 |
| 2017-10-19 | 2017-10-17 | 21.983 | 8,248,393 | +17,113 | 0.31% | 181,328,401 |
| 2017-10-18 | 2017-10-16 | 22.498 | 8,231,280 | -95,676 | 0.31% | 185,184,997 |
| 2017-10-17 | 2017-10-13 | 22.755 | 8,326,956 | -1,945 | 0.32% | 189,478,489 |
| 2017-10-16 | 2017-10-12 | 22.755 | 8,328,901 | +25,669 | 0.32% | 189,522,747 |
| 2017-10-13 | 2017-10-11 | 22.575 | 8,303,232 | -400,985 | 0.32% | 187,444,223 |
| 2017-10-12 | 2017-10-10 | 23.552 | 8,704,217 | -255,526 | 0.33% | 205,000,800 |
| 2017-10-11 | 2017-10-09 | 23.603 | 8,959,743 | -343,424 | 0.34% | 211,479,661 |
| 2017-09-29 | 2017-09-27 | 22.343 | 9,303,167 | -1,218,512 | 0.35% | 207,864,806 |
| 2017-09-28 | 2017-09-26 | 19.875 | 10,521,679 | -127,569 | 0.40% | 209,119,684 |
| 2017-09-27 | 2017-09-25 | 20.184 | 10,649,248 | -149,348 | 0.40% | 214,940,854 |
| 2017-09-26 | 2017-09-22 | 22.343 | 10,798,596 | +131,846 | 0.41% | 241,277,843 |
| 2017-09-25 | 2017-09-21 | 23.500 | 10,666,750 | +724,963 | 0.40% | 250,673,650 |
| 2017-09-22 | 2017-09-20 | 22.369 | 9,941,787 | -142,737 | 0.38% | 222,389,398 |
| 2017-09-21 | 2017-09-19 | 22.446 | 10,084,524 | -254,359 | 0.38% | 226,360,174 |
| 2017-09-20 | 2017-09-18 | 22.575 | 10,338,883 | +506,385 | 0.39% | 233,398,741 |
| 2017-09-19 | 2017-09-15 | 21.444 | 9,832,498 | +874,311 | 0.37% | 210,843,535 |
| 2017-09-18 | 2017-09-14 | 20.878 | 8,958,187 | +94,509 | 0.34% | 187,027,955 |
| 2017-09-15 | 2017-09-13 | 20.698 | 8,863,678 | +10,501 | 0.34% | 183,459,507 |
| 2017-09-14 | 2017-09-12 | 21.109 | 8,853,177 | +57,951 | 0.34% | 186,884,239 |
| 2017-09-13 | 2017-09-11 | 21.135 | 8,795,226 | +826,473 | 0.33% | 185,887,075 |
| 2017-09-12 | 2017-09-08 | 21.636 | 7,968,753 | +91,009 | 0.30% | 172,414,797 |
| 2017-09-11 | 2017-09-07 | 21.900 | 7,877,744 | +1,166,343 | 0.30% | 172,521,768 |
| 2017-09-08 | 2017-09-06 | 21.505 | 6,711,401 | +953,568 | 0.26% | 144,325,928 |
| 2017-09-07 | 2017-09-05 | 20.819 | 5,757,833 | +408,672 | 0.22% | 119,874,599 |
| 2017-09-06 | 2017-09-04 | 20.609 | 5,349,161 | +28,838 | 0.21% | 110,238,536 |
| 2017-09-05 | 2017-09-01 | 21.136 | 5,320,323 | -89,930 | 0.21% | 112,448,426 |
| 2017-09-04 | 2017-08-31 | 21.294 | 5,410,253 | -166,581 | 0.21% | 115,204,634 |
| 2017-09-01 | 2017-08-30 | 21.426 | 5,576,834 | -393,114 | 0.22% | 119,486,620 |
| 2017-08-31 | 2017-08-29 | 18.527 | 5,969,948 | -15,178 | 0.23% | 110,602,995 |
| 2017-08-30 | 2017-08-28 | 18.685 | 5,985,126 | +14,419 | 0.23% | 111,830,572 |
| 2017-08-29 | 2017-08-25 | 18.737 | 5,970,707 | -55,020 | 0.23% | 111,875,856 |
| 2017-08-28 | 2017-08-24 | 18.658 | 6,025,727 | +484,183 | 0.23% | 112,430,391 |
| 2017-08-25 | 2017-08-22 | 18.316 | 5,541,544 | +348,718 | 0.22% | 101,497,794 |
| 2017-08-24 | 2017-08-21 | 17.657 | 5,192,826 | +319,120 | 0.20% | 91,689,496 |
| 2017-08-22 | 2017-08-18 | 17.393 | 4,873,706 | -50,846 | 0.19% | 84,770,408 |
| 2017-08-21 | 2017-08-17 | 17.841 | 4,924,552 | +37,186 | 0.19% | 87,861,054 |
| 2017-08-18 | 2017-08-16 | 17.736 | 4,887,366 | -16,316 | 0.19% | 86,682,403 |
| 2017-08-17 | 2017-08-15 | 17.894 | 4,903,682 | -13,661 | 0.19% | 87,747,163 |
| 2017-08-16 | 2017-08-14 | 18.263 | 4,917,343 | +114,975 | 0.19% | 89,805,875 |
| 2017-08-15 | 2017-08-11 | 18.237 | 4,802,368 | -38,704 | 0.19% | 87,579,517 |
| 2017-08-14 | 2017-08-10 | 18.658 | 4,841,072 | +141,156 | 0.19% | 90,326,631 |
| 2017-08-11 | 2017-08-09 | 19.291 | 4,699,916 | +59,954 | 0.18% | 90,665,527 |
| 2017-08-10 | 2017-08-08 | 19.054 | 4,639,962 | -32,254 | 0.18% | 88,408,441 |
| 2017-08-09 | 2017-08-07 | 18.975 | 4,672,216 | -1,517 | 0.18% | 88,653,609 |
| 2017-08-08 | 2017-08-04 | 19.238 | 4,673,733 | -592,707 | 0.18% | 89,914,094 |
| 2017-08-07 | 2017-08-03 | 19.054 | 5,266,440 | -73,994 | 0.20% | 100,345,165 |
| 2017-08-04 | 2017-08-02 | 19.396 | 5,340,434 | -489,116 | 0.21% | 103,584,644 |
| 2017-08-03 | 2017-08-01 | 19.633 | 5,829,550 | -57,677 | 0.23% | 114,454,354 |
| 2017-08-02 | 2017-07-31 | 20.530 | 5,887,227 | -49,708 | 0.23% | 120,861,854 |
| 2017-08-01 | 2017-07-28 | 20.371 | 5,936,935 | -63,749 | 0.23% | 120,943,575 |
| 2017-07-31 | 2017-07-27 | 20.635 | 6,000,684 | -78,546 | 0.23% | 123,823,630 |
| 2017-07-28 | 2017-07-26 | 19.554 | 6,079,230 | +2,656 | 0.24% | 118,875,811 |
| 2017-07-27 | 2017-07-25 | 19.502 | 6,076,574 | -45,535 | 0.24% | 118,503,594 |
| 2017-07-26 | 2017-07-24 | 19.238 | 6,122,109 | -36,427 | 0.24% | 117,778,205 |
| 2017-07-25 | 2017-07-21 | 19.502 | 6,158,536 | +520,990 | 0.24% | 120,101,994 |
| 2017-07-24 | 2017-07-20 | 19.950 | 5,637,546 | +391,217 | 0.22% | 112,467,487 |
| 2017-07-21 | 2017-07-19 | 18.500 | 5,246,329 | -281,176 | 0.20% | 97,058,516 |
| 2017-07-20 | 2017-07-18 | 18.395 | 5,527,505 | +279,658 | 0.22% | 101,677,669 |
| 2017-07-19 | 2017-07-17 | 18.632 | 5,247,847 | +314,188 | 0.20% | 97,778,099 |
| 2017-07-18 | 2017-07-14 | 18.579 | 4,933,659 | +453,447 | 0.19% | 91,664,096 |
| 2017-07-17 | 2017-07-13 | 18.369 | 4,480,212 | -26,182 | 0.17% | 82,294,793 |
| 2017-07-14 | 2017-07-12 | 18.158 | 4,506,394 | +17,455 | 0.18% | 81,825,637 |
| 2017-07-13 | 2017-07-11 | 18.184 | 4,488,939 | +759 | 0.17% | 81,626,995 |
| 2017-07-12 | 2017-07-10 | 19.099 | 4,488,180 | -6,831 | 0.17% | 85,718,900 |
| 2017-07-11 | 2017-07-07 | 18.963 | 4,495,011 | +117,713 | 0.17% | 85,237,902 |
| 2017-07-10 | 2017-07-06 | 19.044 | 4,377,298 | -6,616 | 0.18% | 83,363,006 |
| 2017-07-07 | 2017-07-05 | 19.044 | 4,383,914 | -1,102 | 0.18% | 83,489,004 |
| 2017-07-06 | 2017-07-04 | 18.990 | 4,385,016 | -1,103 | 0.18% | 83,271,391 |
| 2017-07-05 | 2017-07-03 | 18.881 | 4,386,119 | +168,711 | 0.18% | 82,815,017 |
| 2017-07-04 | 2017-06-30 | 18.174 | 4,217,408 | -37,859 | 0.17% | 76,646,317 |
| 2017-07-03 | 2017-06-29 | 18.337 | 4,255,267 | -27,567 | 0.17% | 78,028,979 |
| 2017-06-30 | 2017-06-28 | 18.119 | 4,282,834 | -396,600 | 0.17% | 77,602,316 |
| 2017-06-29 | 2017-06-27 | 18.555 | 4,679,434 | -120,560 | 0.19% | 86,825,424 |
| 2017-06-28 | 2017-06-26 | 18.745 | 4,799,994 | +154,008 | 0.19% | 89,976,507 |
| 2017-06-27 | 2017-06-23 | 18.609 | 4,645,986 | -11,394 | 0.19% | 86,457,607 |
| 2017-06-26 | 2017-06-22 | 18.500 | 4,657,380 | -131,955 | 0.19% | 86,162,799 |
| 2017-06-23 | 2017-06-21 | 18.555 | 4,789,335 | +38,962 | 0.19% | 88,864,602 |
| 2017-06-22 | 2017-06-20 | 18.419 | 4,750,373 | -22,054 | 0.19% | 87,495,475 |
| 2017-06-21 | 2017-06-19 | 18.446 | 4,772,427 | +735 | 0.19% | 88,031,520 |
| 2017-06-20 | 2017-06-16 | 18.283 | 4,771,692 | -55,869 | 0.19% | 87,239,042 |
| 2017-06-19 | 2017-06-15 | 18.228 | 4,827,561 | -632,207 | 0.19% | 87,997,794 |
| 2017-06-16 | 2017-06-14 | 18.691 | 5,459,768 | -1,179,507 | 0.22% | 102,046,976 |
| 2017-06-15 | 2017-06-13 | 18.881 | 6,639,275 | +57,340 | 0.27% | 125,357,216 |
| 2017-06-14 | 2017-06-12 | 18.446 | 6,581,935 | +3,308 | 0.26% | 121,409,451 |
| 2017-06-13 | 2017-06-09 | 18.827 | 6,578,627 | -577,808 | 0.26% | 123,854,152 |
| 2017-06-12 | 2017-06-08 | 19.289 | 7,156,435 | +351,022 | 0.29% | 138,042,297 |
| 2017-06-09 | 2017-06-07 | 19.072 | 6,805,413 | -15,438 | 0.27% | 129,790,145 |
| 2017-06-08 | 2017-06-06 | 19.235 | 6,820,851 | -119,090 | 0.27% | 131,197,992 |
| 2017-06-07 | 2017-06-05 | 18.310 | 6,939,941 | +129,014 | 0.28% | 127,069,129 |
| 2017-06-06 | 2017-06-02 | 18.419 | 6,810,927 | +184,516 | 0.27% | 125,448,105 |
| 2017-06-05 | 2017-06-01 | 18.092 | 6,626,411 | +380,060 | 0.27% | 119,886,209 |
| 2017-06-02 | 2017-05-31 | 18.092 | 6,246,351 | +1,262,208 | 0.25% | 113,010,096 |
| 2017-05-26 | 2017-05-24 | 16.868 | 4,984,143 | +22,789 | 0.20% | 84,072,003 |
| 2017-05-25 | 2017-05-23 | 16.433 | 4,961,354 | -11,762 | 0.20% | 81,527,921 |
| 2017-05-23 | 2017-05-19 | 16.487 | 4,973,116 | -38,226 | 0.20% | 81,991,801 |
| 2017-05-22 | 2017-05-18 | 16.052 | 5,011,342 | -368 | 0.20% | 80,440,593 |
| 2017-05-19 | 2017-05-17 | 16.405 | 5,011,710 | +47,048 | 0.20% | 82,219,051 |
| 2017-05-18 | 2017-05-16 | 16.487 | 4,964,662 | +72,777 | 0.20% | 81,852,420 |
| 2017-05-16 | 2017-05-12 | 16.324 | 4,891,885 | -72,042 | 0.20% | 79,854,005 |
| 2017-05-15 | 2017-05-11 | 16.242 | 4,963,927 | -6,248 | 0.20% | 80,624,852 |
| 2017-05-12 | 2017-05-10 | 15.970 | 4,970,175 | -30,141 | 0.20% | 79,374,133 |
| 2017-05-11 | 2017-05-09 | 16.405 | 5,000,316 | -4,410 | 0.20% | 82,032,128 |
| 2017-05-10 | 2017-05-08 | 16.133 | 5,004,726 | -53,664 | 0.20% | 80,742,875 |
| 2017-05-09 | 2017-05-05 | 16.161 | 5,058,390 | -2,941 | 0.20% | 81,746,274 |
| 2017-05-08 | 2017-05-04 | 16.188 | 5,061,331 | +9,189 | 0.20% | 81,931,502 |
| 2017-05-05 | 2017-05-02 | 16.895 | 5,052,142 | +231,197 | 0.20% | 85,356,453 |
| 2017-05-04 | 2017-04-28 | 17.004 | 4,820,945 | -1,470 | 0.19% | 81,974,996 |
| 2017-05-02 | 2017-04-27 | 17.167 | 4,822,415 | +76,085 | 0.19% | 82,787,192 |
| 2017-04-28 | 2017-04-26 | 17.657 | 4,746,330 | +2,573 | 0.19% | 83,805,368 |
| 2017-04-27 | 2017-04-25 | 17.630 | 4,743,757 | +14,702 | 0.19% | 83,630,877 |
| 2017-04-26 | 2017-04-24 | 17.303 | 4,729,055 | +8,454 | 0.19% | 81,827,766 |
| 2017-04-25 | 2017-04-21 | 17.303 | 4,720,601 | +6,984 | 0.19% | 81,681,484 |
| 2017-04-24 | 2017-04-20 | 17.412 | 4,713,617 | +2,940 | 0.19% | 82,073,599 |
| 2017-04-21 | 2017-04-19 | 17.711 | 4,710,677 | -78,658 | 0.19% | 83,432,168 |
| 2017-04-20 | 2017-04-18 | 17.684 | 4,789,335 | +37,859 | 0.19% | 84,695,002 |
| 2017-04-19 | 2017-04-13 | 18.038 | 4,751,476 | -1,040,201 | 0.19% | 85,706,011 |
| 2017-04-18 | 2017-04-12 | 17.548 | 5,791,677 | +54,032 | 0.23% | 101,632,652 |
| 2017-04-13 | 2017-04-11 | 17.466 | 5,737,645 | -27,200 | 0.23% | 100,216,196 |
| 2017-04-12 | 2017-04-10 | 17.330 | 5,764,845 | -64,691 | 0.23% | 99,907,083 |
| 2017-04-11 | 2017-04-07 | 17.630 | 5,829,536 | +102,918 | 0.23% | 102,772,804 |
| 2017-04-10 | 2017-04-06 | 17.602 | 5,726,618 | -108,799 | 0.23% | 100,802,594 |
| 2017-04-07 | 2017-04-05 | 17.058 | 5,835,417 | -788,788 | 0.23% | 99,542,524 |
| 2017-03-31 | 2017-03-29 | 17.276 | 6,624,205 | +234,137 | 0.27% | 114,439,698 |
| 2017-03-30 | 2017-03-28 | 17.466 | 6,390,068 | -460,923 | 0.26% | 111,611,699 |
| 2017-03-29 | 2017-03-27 | 17.031 | 6,850,991 | -675,579 | 0.28% | 116,680,140 |
| 2017-03-28 | 2017-03-24 | 18.174 | 7,526,570 | +152,538 | 0.30% | 136,786,356 |
| 2017-03-27 | 2017-03-23 | 18.609 | 7,374,032 | +116,885 | 0.30% | 137,224,081 |
| 2017-03-24 | 2017-03-22 | 18.446 | 7,257,147 | -115,047 | 0.29% | 133,864,317 |
| 2017-03-23 | 2017-03-21 | 18.283 | 7,372,194 | +1,002,342 | 0.30% | 134,783,038 |
| 2017-03-22 | 2017-03-20 | 17.358 | 6,369,852 | +21,686 | 0.26% | 110,565,398 |
| 2017-03-21 | 2017-03-17 | 17.521 | 6,348,166 | -205,100 | 0.25% | 111,225,241 |
| 2017-03-20 | 2017-03-16 | 17.902 | 6,553,266 | +38,227 | 0.26% | 117,314,826 |
| 2017-03-17 | 2017-03-15 | 17.875 | 6,515,039 | +2,030,413 | 0.26% | 116,453,247 |
| 2017-03-16 | 2017-03-14 | 17.521 | 4,484,626 | -241,121 | 0.18% | 78,574,443 |
| 2017-03-15 | 2017-03-13 | 18.038 | 4,725,747 | +209,511 | 0.19% | 85,241,917 |
| 2017-03-14 | 2017-03-10 | 17.167 | 4,516,236 | +711,600 | 0.18% | 77,530,967 |
| 2017-03-13 | 2017-03-09 | 16.977 | 3,804,636 | -984,331 | 0.15% | 64,590,242 |
| 2017-03-10 | 2017-03-08 | 17.086 | 4,788,967 | -680,725 | 0.19% | 81,822,115 |
| 2017-03-09 | 2017-03-07 | 15.453 | 5,469,692 | -234,138 | 0.22% | 84,524,074 |
| 2017-03-08 | 2017-03-06 | 15.045 | 5,703,830 | -122,030 | 0.23% | 85,814,547 |
| 2017-03-07 | 2017-03-03 | 14.855 | 5,825,860 | -119,825 | 0.23% | 86,540,998 |
| 2017-03-06 | 2017-03-02 | 15.127 | 5,945,685 | +101,814 | 0.24% | 89,938,554 |
| 2017-03-03 | 2017-03-01 | 15.181 | 5,843,871 | +46,313 | 0.23% | 88,716,425 |
| 2017-03-02 | 2017-02-28 | 15.154 | 5,797,558 | -189,662 | 0.23% | 87,855,612 |
| 2017-03-01 | 2017-02-27 | 15.099 | 5,987,220 | +56,972 | 0.24% | 90,403,951 |
| 2017-02-28 | 2017-02-24 | 15.317 | 5,930,248 | +24,994 | 0.24% | 90,834,423 |
| 2017-02-27 | 2017-02-23 | 15.399 | 5,905,254 | +41,167 | 0.24% | 90,933,567 |
| 2017-02-24 | 2017-02-22 | 15.480 | 5,864,087 | -413,875 | 0.24% | 90,778,266 |
| 2017-02-23 | 2017-02-21 | 14.963 | 6,277,962 | +125,707 | 0.25% | 93,940,006 |
| 2017-02-22 | 2017-02-20 | 15.045 | 6,152,255 | +36,756 | 0.25% | 92,561,135 |
| 2017-02-21 | 2017-02-17 | 14.963 | 6,115,499 | +24,259 | 0.25% | 91,508,998 |
| 2017-02-20 | 2017-02-16 | 15.208 | 6,091,240 | +23,892 | 0.24% | 92,637,480 |
| 2017-02-17 | 2017-02-15 | 15.208 | 6,067,348 | -20,952 | 0.24% | 92,274,123 |
| 2017-02-16 | 2017-02-14 | 15.263 | 6,088,300 | -48,518 | 0.24% | 92,924,047 |
| 2017-02-15 | 2017-02-13 | 15.344 | 6,136,818 | -115,414 | 0.25% | 94,165,444 |
| 2017-02-14 | 2017-02-10 | 15.236 | 6,252,232 | +19,113 | 0.25% | 95,255,996 |
| 2017-02-13 | 2017-02-09 | 15.372 | 6,233,119 | +271,628 | 0.25% | 95,812,700 |
| 2017-02-10 | 2017-02-08 | 15.480 | 5,961,491 | -469,376 | 0.24% | 92,286,117 |
| 2017-02-09 | 2017-02-07 | 14.365 | 6,430,867 | -87,480 | 0.26% | 92,378,874 |
| 2017-02-08 | 2017-02-06 | 14.202 | 6,518,347 | +146,657 | 0.26% | 92,571,477 |
| 2017-02-07 | 2017-02-03 | 14.229 | 6,371,690 | -27,567 | 0.26% | 90,662,051 |
| 2017-01-26 | 2017-01-24 | 14.093 | 6,399,257 | +45,210 | 0.26% | 90,183,799 |
| 2017-01-25 | 2017-01-23 | 13.930 | 6,354,047 | +38,962 | 0.25% | 88,509,441 |
| 2017-01-24 | 2017-01-20 | 13.930 | 6,315,085 | +20,216 | 0.25% | 87,966,715 |
| 2017-01-23 | 2017-01-19 | 14.066 | 6,294,869 | +28,302 | 0.25% | 88,541,414 |
| 2017-01-20 | 2017-01-18 | 14.038 | 6,266,567 | +11,762 | 0.25% | 87,972,838 |
| 2017-01-19 | 2017-01-17 | 13.984 | 6,254,805 | -35,286 | 0.25% | 87,467,378 |
| 2017-01-18 | 2017-01-16 | 13.930 | 6,290,091 | -77,923 | 0.25% | 87,618,558 |
| 2017-01-17 | 2017-01-13 | 14.174 | 6,368,014 | -43,373 | 0.25% | 90,263,246 |
| 2017-01-16 | 2017-01-12 | 14.229 | 6,411,387 | -12,129 | 0.26% | 91,226,895 |
| 2017-01-13 | 2017-01-11 | 14.147 | 6,423,516 | +18,010 | 0.26% | 90,875,197 |
| 2017-01-12 | 2017-01-10 | 14.120 | 6,405,506 | -147,392 | 0.26% | 90,446,135 |
| 2017-01-11 | 2017-01-09 | 13.957 | 6,552,898 | +73,880 | 0.26% | 91,457,639 |
| 2017-01-10 | 2017-01-06 | 14.174 | 6,479,018 | +63,221 | 0.26% | 91,836,669 |
| 2017-01-09 | 2017-01-05 | 14.202 | 6,415,797 | -2,206 | 0.26% | 91,115,094 |
| 2017-01-06 | 2017-01-04 | 14.011 | 6,418,003 | -277,509 | 0.26% | 89,924,153 |
| 2017-01-05 | 2017-01-03 | 13.930 | 6,695,512 | -294,417 | 0.27% | 93,265,917 |
| 2017-01-04 | 2016-12-30 | 13.794 | 6,989,929 | +8,453 | 0.28% | 96,416,183 |
| 2017-01-03 | 2016-12-29 | 13.630 | 6,981,476 | +8,822 | 0.28% | 95,159,946 |
| 2016-12-30 | 2016-12-28 | 13.630 | 6,972,654 | -27,567 | 0.28% | 95,039,699 |
| 2016-12-29 | 2016-12-23 | 13.549 | 7,000,221 | +29,772 | 0.28% | 94,844,097 |
| 2016-12-28 | 2016-12-22 | 13.603 | 6,970,449 | -9,924 | 0.28% | 94,820,004 |
| 2016-12-23 | 2016-12-21 | 13.712 | 6,980,373 | +49,621 | 0.28% | 95,714,642 |
| 2016-12-22 | 2016-12-20 | 13.712 | 6,930,752 | +67,999 | 0.28% | 95,034,240 |
| 2016-12-21 | 2016-12-19 | 13.848 | 6,862,753 | +42,637 | 0.27% | 95,035,390 |
| 2016-12-20 | 2016-12-16 | 13.984 | 6,820,116 | -242,591 | 0.27% | 95,372,703 |
| 2016-12-19 | 2016-12-15 | 13.794 | 7,062,707 | +212,819 | 0.28% | 97,420,053 |
| 2016-12-16 | 2016-12-14 | 13.875 | 6,849,888 | +45,210 | 0.27% | 95,043,596 |
| 2016-12-15 | 2016-12-13 | 14.093 | 6,804,678 | -91,523 | 0.27% | 95,897,338 |
| 2016-12-14 | 2016-12-12 | 13.984 | 6,896,201 | +72,410 | 0.28% | 96,436,678 |
| 2016-12-13 | 2016-12-09 | 14.283 | 6,823,791 | +57,707 | 0.27% | 97,466,244 |
| 2016-12-12 | 2016-12-08 | 14.311 | 6,766,084 | -69,837 | 0.27% | 96,826,078 |
| 2016-12-09 | 2016-12-07 | 14.093 | 6,835,921 | -13,967 | 0.27% | 96,337,641 |
| 2016-12-08 | 2016-12-06 | 14.174 | 6,849,888 | -138,204 | 0.27% | 97,093,556 |
| 2016-12-07 | 2016-12-05 | 13.984 | 6,988,092 | -109,166 | 0.28% | 97,721,685 |
| 2016-12-06 | 2016-12-02 | 14.011 | 7,097,258 | -9,924 | 0.28% | 99,441,355 |
| 2016-12-05 | 2016-12-01 | 14.011 | 7,107,182 | +19,113 | 0.28% | 99,580,403 |
| 2016-12-02 | 2016-11-30 | 13.794 | 7,088,069 | +188,927 | 0.28% | 97,769,886 |
| 2016-12-01 | 2016-11-29 | 13.902 | 6,899,142 | -145,554 | 0.28% | 95,914,705 |
| 2016-11-30 | 2016-11-28 | 14.038 | 7,044,696 | -25,362 | 0.28% | 98,896,557 |
| 2016-11-29 | 2016-11-25 | 13.902 | 7,070,058 | -524,144 | 0.28% | 98,290,850 |
| 2016-11-28 | 2016-11-24 | 14.011 | 7,594,202 | +79,394 | 0.30% | 106,404,155 |
| 2016-11-25 | 2016-11-23 | 14.066 | 7,514,808 | +42,637 | 0.30% | 105,700,647 |
| 2016-11-24 | 2016-11-22 | 13.957 | 7,472,171 | +33,448 | 0.30% | 104,287,770 |
| 2016-11-23 | 2016-11-21 | 13.875 | 7,438,723 | +23,892 | 0.29% | 103,213,802 |
| 2016-11-22 | 2016-11-18 | 13.875 | 7,414,831 | -81,599 | 0.29% | 102,882,295 |
| 2016-11-21 | 2016-11-17 | 13.930 | 7,496,430 | -2,206 | 0.30% | 104,422,398 |
| 2016-11-18 | 2016-11-16 | 13.848 | 7,498,636 | +3,676 | 0.30% | 103,841,097 |
| 2016-11-17 | 2016-11-15 | 13.821 | 7,494,960 | -8,454 | 0.30% | 103,586,282 |
| 2016-11-16 | 2016-11-14 | 13.739 | 7,503,414 | +70,572 | 0.30% | 103,090,703 |
| 2016-11-15 | 2016-11-11 | 13.984 | 7,432,842 | +735 | 0.29% | 103,941,082 |
| 2016-11-14 | 2016-11-10 | 14.283 | 7,432,107 | -36,021 | 0.29% | 106,155,004 |
| 2016-11-11 | 2016-11-09 | 14.011 | 7,468,128 | +443,648 | 0.30% | 104,637,702 |
| 2016-11-10 | 2016-11-08 | 14.147 | 7,024,480 | +18,378 | 0.28% | 99,377,195 |
| 2016-11-09 | 2016-11-07 | 14.093 | 7,006,102 | +44,107 | 0.28% | 98,735,977 |
| 2016-11-08 | 2016-11-04 | 14.066 | 6,961,995 | -93,361 | 0.28% | 97,924,973 |
| 2016-11-07 | 2016-11-03 | 13.957 | 7,055,356 | -22,053 | 0.28% | 98,470,356 |
| 2016-11-04 | 2016-11-02 | 14.066 | 7,077,409 | -177,900 | 0.28% | 99,548,346 |
| 2016-11-03 | 2016-11-01 | 13.984 | 7,255,309 | -265,748 | 0.29% | 101,458,455 |
| 2016-11-02 | 2016-10-31 | 14.120 | 7,521,057 | +11,027 | 0.30% | 106,197,783 |
| 2016-11-01 | 2016-10-28 | 14.202 | 7,510,030 | +96,301 | 0.30% | 106,655,041 |
| 2016-10-31 | 2016-10-27 | 14.174 | 7,413,729 | +102,918 | 0.29% | 105,085,705 |
| 2016-10-28 | 2016-10-26 | 14.038 | 7,310,811 | +134,528 | 0.29% | 102,632,397 |
| 2016-10-27 | 2016-10-25 | 14.147 | 7,176,283 | +79,393 | 0.28% | 101,524,793 |
| 2016-10-26 | 2016-10-24 | 14.093 | 7,096,890 | +139,306 | 0.28% | 100,015,439 |
| 2016-10-25 | 2016-10-20 | 13.984 | 6,957,584 | +23,892 | 0.28% | 97,295,060 |
| 2016-10-24 | 2016-10-19 | 13.984 | 6,933,692 | -84,540 | 0.27% | 96,960,953 |
| 2016-10-20 | 2016-10-18 | 14.066 | 7,018,232 | +87,480 | 0.28% | 98,715,983 |
| 2016-10-19 | 2016-10-17 | 13.821 | 6,930,752 | +174,224 | 0.27% | 95,788,480 |
| 2016-10-18 | 2016-10-14 | 13.984 | 6,756,528 | +159,155 | 0.27% | 94,483,487 |
| 2016-10-17 | 2016-10-13 | 13.875 | 6,597,373 | +422,329 | 0.26% | 91,539,899 |
| 2016-10-14 | 2016-10-12 | 14.011 | 6,175,044 | +352,859 | 0.24% | 86,519,997 |
| 2016-10-13 | 2016-10-11 | 13.712 | 5,822,185 | +1,384,975 | 0.23% | 79,833,607 |
| 2016-09-30 | 2016-09-28 | 14.637 | 4,437,210 | +117,987 | 0.18% | 64,947,355 |
| 2016-09-29 | 2016-09-27 | 14.882 | 4,319,223 | +200,689 | 0.17% | 64,277,972 |
| 2016-09-28 | 2016-09-26 | 15.099 | 4,118,534 | -47,415 | 0.16% | 62,187,751 |
| 2016-09-27 | 2016-09-23 | 15.426 | 4,165,949 | +160,992 | 0.17% | 64,263,773 |
| 2016-09-26 | 2016-09-22 | 15.426 | 4,004,957 | +92,625 | 0.16% | 61,780,316 |
| 2016-09-23 | 2016-09-21 | 15.263 | 3,912,332 | -22,788 | 0.16% | 59,712,847 |
| 2016-09-22 | 2016-09-20 | 15.426 | 3,935,120 | -27,935 | 0.16% | 60,703,014 |
| 2016-09-21 | 2016-09-19 | 15.236 | 3,963,055 | +55,134 | 0.16% | 60,379,198 |
| 2016-09-14 | 2016-09-12 | 15.018 | 3,907,921 | +18,378 | 0.15% | 58,688,643 |
| 2016-09-13 | 2016-09-09 | 16.472 | 3,889,543 | -202,159 | 0.15% | 64,068,382 |
| 2016-09-12 | 2016-09-08 | 16.164 | 4,091,702 | +18,180 | 0.16% | 66,139,624 |
| 2016-09-09 | 2016-09-07 | 15.969 | 4,073,522 | -406,208 | 0.17% | 65,048,316 |
| 2016-09-08 | 2016-09-06 | 16.025 | 4,479,730 | +17,164 | 0.18% | 71,785,437 |
| 2016-09-07 | 2016-09-05 | 15.829 | 4,462,566 | +335,407 | 0.18% | 70,636,792 |
| 2016-09-06 | 2016-09-02 | 15.521 | 4,127,159 | -86,176 | 0.17% | 64,058,102 |
| 2016-09-05 | 2016-09-01 | 15.353 | 4,213,335 | +23,958 | 0.17% | 64,688,670 |
| 2016-09-02 | 2016-08-31 | 15.102 | 4,189,377 | +108,346 | 0.17% | 63,266,395 |
| 2016-09-01 | 2016-08-30 | 15.381 | 4,081,031 | -71,158 | 0.17% | 62,771,494 |
| 2016-08-31 | 2016-08-29 | 15.241 | 4,152,189 | -3,218 | 0.17% | 63,285,396 |
| 2016-08-30 | 2016-08-26 | 15.130 | 4,155,407 | +88,679 | 0.17% | 62,869,603 |
| 2016-08-29 | 2016-08-25 | 15.018 | 4,066,728 | +101,194 | 0.17% | 61,073,006 |
| 2016-08-26 | 2016-08-24 | 15.158 | 3,965,534 | +67,225 | 0.16% | 60,107,802 |
| 2016-08-25 | 2016-08-23 | 15.297 | 3,898,309 | +127,655 | 0.16% | 59,633,936 |
| 2016-08-24 | 2016-08-22 | 15.605 | 3,770,654 | +23,958 | 0.15% | 58,841,098 |
| 2016-08-23 | 2016-08-19 | 15.689 | 3,746,696 | +42,194 | 0.15% | 58,781,573 |
| 2016-08-22 | 2016-08-18 | 15.605 | 3,704,502 | +205,249 | 0.15% | 57,808,795 |
| 2016-08-19 | 2016-08-17 | 15.325 | 3,499,253 | +146,249 | 0.14% | 53,627,282 |
| 2016-08-18 | 2016-08-16 | 15.521 | 3,353,004 | +114,068 | 0.14% | 52,042,355 |
| 2016-08-17 | 2016-08-15 | 15.521 | 3,238,936 | +125,867 | 0.13% | 50,271,893 |
| 2016-08-16 | 2016-08-12 | 15.381 | 3,113,069 | -19,309 | 0.13% | 47,882,997 |
| 2016-08-15 | 2016-08-11 | 15.381 | 3,132,378 | +70,800 | 0.13% | 48,179,994 |
| 2016-08-12 | 2016-08-10 | 15.605 | 3,061,578 | -372,596 | 0.12% | 47,775,959 |
| 2016-08-11 | 2016-08-09 | 15.381 | 3,434,174 | +22,885 | 0.14% | 52,822,004 |
| 2016-08-10 | 2016-08-08 | 14.962 | 3,411,289 | -198,098 | 0.14% | 51,039,003 |
| 2016-08-09 | 2016-08-05 | 14.458 | 3,609,387 | -47,915 | 0.15% | 52,185,984 |
| 2016-08-08 | 2016-08-04 | 14.151 | 3,657,302 | +21,812 | 0.15% | 51,753,679 |
| 2016-08-05 | 2016-08-03 | 13.899 | 3,635,490 | +142,316 | 0.15% | 50,529,992 |
| 2016-08-04 | 2016-08-01 | 14.263 | 3,493,174 | -7,867 | 0.14% | 49,821,899 |
| 2016-08-03 | 2016-07-29 | 14.151 | 3,501,041 | -301,438 | 0.14% | 49,542,464 |
| 2016-08-01 | 2016-07-28 | 14.430 | 3,802,479 | -394,050 | 0.15% | 54,871,447 |
| 2016-07-29 | 2016-07-27 | 14.179 | 4,196,529 | +314,668 | 0.17% | 59,501,522 |
| 2016-07-28 | 2016-07-26 | 14.430 | 3,881,861 | +13,588 | 0.16% | 56,016,964 |
| 2016-07-27 | 2016-07-25 | 14.402 | 3,868,273 | -5,721 | 0.16% | 55,712,703 |
| 2016-07-26 | 2016-07-22 | 14.570 | 3,873,994 | -12,515 | 0.16% | 56,445,140 |
| 2016-07-25 | 2016-07-21 | 14.766 | 3,886,509 | -29,679 | 0.16% | 57,388,317 |
| 2016-07-22 | 2016-07-20 | 14.542 | 3,916,188 | +8,582 | 0.16% | 56,950,398 |
| 2016-07-21 | 2016-07-19 | 14.458 | 3,907,606 | -11,800 | 0.16% | 56,497,756 |
| 2016-07-20 | 2016-07-18 | 14.402 | 3,919,406 | -6,079 | 0.16% | 56,449,145 |
| 2016-07-19 | 2016-07-15 | 14.430 | 3,925,485 | -151,613 | 0.16% | 56,646,477 |
| 2016-07-18 | 2016-07-14 | 14.375 | 4,077,098 | +19,309 | 0.16% | 58,606,280 |
| 2016-07-15 | 2016-07-13 | 14.207 | 4,057,789 | +59,716 | 0.16% | 57,647,842 |
| 2016-07-14 | 2016-07-12 | 14.039 | 3,998,073 | +170,206 | 0.16% | 56,128,614 |
| 2016-07-13 | 2016-07-11 | 15.152 | 3,827,867 | -251,734 | 0.15% | 57,999,526 |
| 2016-07-12 | 2016-07-08 | 14.658 | 4,079,601 | +92,306 | 0.16% | 59,796,823 |
| 2016-07-11 | 2016-07-07 | 14.527 | 3,987,295 | -69,457 | 0.17% | 57,922,026 |
| 2016-07-08 | 2016-07-06 | 14.541 | 4,056,752 | +217,657 | 0.17% | 58,989,993 |
| 2016-07-07 | 2016-07-05 | 14.468 | 3,839,095 | -89,745 | 0.16% | 55,545,877 |
| 2016-07-06 | 2016-07-04 | 14.570 | 3,928,840 | -311,529 | 0.16% | 57,244,261 |
| 2016-07-05 | 2016-06-30 | 14.192 | 4,240,369 | -311,873 | 0.18% | 60,180,162 |
| 2016-07-04 | 2016-06-29 | 13.901 | 4,552,242 | -55,360 | 0.19% | 63,282,426 |
| 2016-06-30 | 2016-06-28 | 13.669 | 4,607,602 | +232,444 | 0.19% | 62,980,006 |
| 2016-06-29 | 2016-06-27 | 13.916 | 4,375,158 | +8,252 | 0.18% | 60,884,335 |
| 2016-06-28 | 2016-06-24 | 13.974 | 4,366,906 | -28,883 | 0.18% | 61,023,501 |
| 2016-06-27 | 2016-06-23 | 14.192 | 4,395,789 | -1,032 | 0.18% | 62,385,914 |
| 2016-06-24 | 2016-06-22 | 14.105 | 4,396,821 | -200,465 | 0.18% | 62,016,950 |
| 2016-06-23 | 2016-06-21 | 13.916 | 4,597,286 | +67,395 | 0.19% | 63,975,450 |
| 2016-06-22 | 2016-06-20 | 13.887 | 4,529,891 | +209,405 | 0.19% | 62,905,846 |
| 2016-06-21 | 2016-06-17 | 13.669 | 4,320,486 | +6,533 | 0.18% | 59,055,499 |
| 2016-06-20 | 2016-06-16 | 13.625 | 4,313,953 | +211,468 | 0.18% | 58,778,011 |
| 2016-06-17 | 2016-06-15 | 13.785 | 4,102,485 | +46,076 | 0.17% | 56,552,945 |
| 2016-06-16 | 2016-06-14 | 13.872 | 4,056,409 | +253,762 | 0.17% | 56,271,695 |
| 2016-06-15 | 2016-06-13 | 13.974 | 3,802,647 | +43,669 | 0.16% | 53,138,499 |
| 2016-06-08 | 2016-06-06 | 14.367 | 3,758,978 | +14,442 | 0.16% | 54,004,085 |
| 2016-06-07 | 2016-06-03 | 14.250 | 3,744,536 | +16,849 | 0.16% | 53,361,002 |
| 2016-06-06 | 2016-06-02 | 14.323 | 3,727,687 | +181,209 | 0.16% | 53,391,922 |
| 2016-06-03 | 2016-06-01 | 14.367 | 3,546,478 | -687 | 0.15% | 50,951,163 |
| 2016-06-02 | 2016-05-31 | 14.309 | 3,547,165 | +195,307 | 0.15% | 50,754,713 |
| 2016-06-01 | 2016-05-30 | 14.061 | 3,351,858 | -75,647 | 0.14% | 47,131,577 |
| 2016-05-31 | 2016-05-27 | 13.901 | 3,427,505 | +102,123 | 0.14% | 47,647,035 |
| 2016-05-30 | 2016-05-26 | 13.960 | 3,325,382 | +94,903 | 0.14% | 46,420,804 |
| 2016-05-27 | 2016-05-25 | 13.989 | 3,230,479 | -1,031 | 0.14% | 45,189,952 |
| 2016-05-26 | 2016-05-24 | 13.756 | 3,231,510 | +47,107 | 0.14% | 44,452,534 |
| 2016-05-25 | 2016-05-23 | 13.989 | 3,184,403 | +30,947 | 0.13% | 44,545,412 |
| 2016-05-24 | 2016-05-20 | 14.076 | 3,153,456 | -11,003 | 0.13% | 44,387,636 |
| 2016-05-23 | 2016-05-19 | 14.061 | 3,164,459 | -6,878 | 0.13% | 44,496,498 |
| 2016-05-20 | 2016-05-18 | 14.047 | 3,171,337 | -25,444 | 0.13% | 44,547,097 |
| 2016-05-19 | 2016-05-17 | 14.047 | 3,196,781 | +93,527 | 0.13% | 44,904,503 |
| 2016-05-18 | 2016-05-16 | 13.930 | 3,103,254 | +161,266 | 0.13% | 43,229,750 |
| 2016-05-17 | 2016-05-13 | 14.119 | 2,941,988 | +207,686 | 0.12% | 41,539,380 |
| 2016-05-16 | 2016-05-12 | 14.570 | 2,734,302 | +31,290 | 0.11% | 39,839,519 |
| 2016-05-13 | 2016-05-11 | 14.803 | 2,703,012 | +190,494 | 0.11% | 40,012,496 |
| 2016-05-12 | 2016-05-10 | 15.268 | 2,512,518 | -6,533 | 0.11% | 38,361,746 |
| 2016-05-11 | 2016-05-09 | 15.414 | 2,519,051 | -51,578 | 0.11% | 38,827,794 |
| 2016-05-10 | 2016-05-06 | 15.355 | 2,570,629 | -125,506 | 0.11% | 39,473,279 |
| 2016-05-09 | 2016-05-05 | 15.530 | 2,696,135 | +14,098 | 0.11% | 41,870,946 |
| 2016-05-06 | 2016-05-04 | 15.646 | 2,682,037 | -101,092 | 0.11% | 41,964,004 |
| 2016-05-05 | 2016-05-03 | 15.501 | 2,783,129 | +53,641 | 0.12% | 43,141,022 |
| 2016-05-04 | 2016-04-29 | 15.646 | 2,729,488 | +1,031 | 0.11% | 42,706,438 |
| 2016-05-03 | 2016-04-28 | 15.763 | 2,728,457 | -12,034 | 0.11% | 43,007,706 |
| 2016-04-29 | 2016-04-27 | 15.646 | 2,740,491 | -46,076 | 0.11% | 42,878,594 |
| 2016-04-28 | 2016-04-26 | 15.414 | 2,786,567 | +137,196 | 0.12% | 42,951,194 |
| 2016-04-27 | 2016-04-25 | 15.879 | 2,649,371 | -688 | 0.11% | 42,069,302 |
| 2016-04-26 | 2016-04-22 | 15.821 | 2,650,059 | +71,521 | 0.11% | 41,926,086 |
| 2016-04-25 | 2016-04-21 | 16.228 | 2,578,538 | -47,795 | 0.11% | 41,844,426 |
| 2016-04-22 | 2016-04-20 | 16.199 | 2,626,333 | -82,524 | 0.11% | 42,543,662 |
| 2016-04-21 | 2016-04-19 | 16.199 | 2,708,857 | +114,846 | 0.11% | 43,880,459 |
| 2016-04-20 | 2016-04-18 | 16.083 | 2,594,011 | -1,375 | 0.11% | 41,718,322 |
| 2016-04-19 | 2016-04-15 | 16.141 | 2,595,386 | +55,704 | 0.11% | 41,891,395 |
| 2016-04-18 | 2016-04-14 | 16.228 | 2,539,682 | -46,764 | 0.11% | 41,213,872 |
| 2016-04-15 | 2016-04-13 | 16.083 | 2,586,446 | +34,729 | 0.11% | 41,596,657 |
| 2016-04-14 | 2016-04-12 | 15.792 | 2,551,717 | +58,454 | 0.11% | 40,296,026 |
| 2016-04-13 | 2016-04-11 | 15.908 | 2,493,263 | +24,414 | 0.10% | 39,662,976 |
| 2016-04-12 | 2016-04-08 | 16.024 | 2,468,849 | -177,083 | 0.10% | 39,561,797 |
| 2016-04-11 | 2016-04-07 | 15.617 | 2,645,932 | +42,637 | 0.11% | 41,322,144 |
| 2016-04-08 | 2016-04-06 | 15.646 | 2,603,295 | +282,989 | 0.11% | 40,731,982 |
| 2016-04-07 | 2016-04-05 | 15.501 | 2,320,306 | +189,806 | 0.10% | 35,966,846 |
| 2016-04-06 | 2016-04-01 | 15.995 | 2,130,500 | +154,045 | 0.09% | 34,078,001 |
| 2016-04-05 | 2016-03-31 | 16.693 | 1,976,455 | +319,782 | 0.08% | 32,993,524 |
| 2016-04-01 | 2016-03-30 | 17.420 | 1,656,673 | +65,675 | 0.07% | 28,859,812 |
| 2016-03-31 | 2016-03-29 | 17.420 | 1,590,998 | -26,133 | 0.07% | 27,715,731 |
| 2016-03-30 | 2016-03-24 | 17.508 | 1,617,131 | -52,265 | 0.07% | 28,312,067 |
| 2016-03-29 | 2016-03-23 | 17.508 | 1,669,396 | -14,786 | 0.07% | 29,227,101 |
| 2016-03-24 | 2016-03-22 | 17.886 | 1,684,182 | -196,338 | 0.07% | 30,122,709 |
| 2016-03-23 | 2016-03-21 | 17.595 | 1,880,520 | -50,546 | 0.08% | 33,087,444 |
| 2016-03-22 | 2016-03-18 | 17.508 | 1,931,066 | -105,219 | 0.08% | 33,808,312 |
| 2016-03-21 | 2016-03-17 | 17.100 | 2,036,285 | +4,126 | 0.09% | 34,821,363 |
| 2016-03-18 | 2016-03-16 | 16.781 | 2,032,159 | +1,376 | 0.09% | 34,100,707 |
| 2016-03-17 | 2016-03-15 | 17.188 | 2,030,783 | +1,375 | 0.09% | 34,904,457 |
| 2016-03-16 | 2016-03-14 | 17.711 | 2,029,408 | -41,950 | 0.08% | 35,943,184 |
| 2016-03-15 | 2016-03-11 | 17.042 | 2,071,358 | -1,719 | 0.09% | 35,300,647 |
| 2016-03-14 | 2016-03-10 | 16.577 | 2,073,077 | +104,187 | 0.09% | 34,365,303 |
| 2016-03-11 | 2016-03-09 | 17.100 | 1,968,890 | -3,782 | 0.08% | 33,668,879 |
| 2016-03-10 | 2016-03-08 | 17.246 | 1,972,672 | -11,347 | 0.08% | 34,020,403 |
| 2016-03-09 | 2016-03-07 | 17.304 | 1,984,019 | -70,490 | 0.08% | 34,331,492 |
| 2016-03-08 | 2016-03-04 | 16.839 | 2,054,509 | -160,922 | 0.09% | 34,595,252 |
| 2016-03-07 | 2016-03-03 | 16.432 | 2,215,431 | -63,269 | 0.09% | 36,402,948 |
| 2016-03-04 | 2016-03-02 | 16.083 | 2,278,700 | -56,047 | 0.10% | 36,647,315 |
| 2016-03-03 | 2016-03-01 | 15.152 | 2,334,747 | +41,949 | 0.10% | 35,375,895 |
| 2016-03-02 | 2016-02-29 | 14.628 | 2,292,798 | +1,376 | 0.10% | 33,540,047 |
| 2016-03-01 | 2016-02-26 | 14.803 | 2,291,422 | +4,126 | 0.10% | 33,919,758 |
| 2016-02-29 | 2016-02-25 | 14.338 | 2,287,296 | +8,252 | 0.10% | 32,794,361 |
| 2016-02-26 | 2016-02-24 | 14.832 | 2,279,044 | +44,357 | 0.10% | 33,802,807 |
| 2016-02-25 | 2016-02-23 | 15.094 | 2,234,687 | +9,284 | 0.09% | 33,729,814 |
| 2016-02-24 | 2016-02-22 | 15.355 | 2,225,403 | -26,132 | 0.09% | 34,172,163 |
| 2016-02-23 | 2016-02-19 | 15.152 | 2,251,535 | +26,132 | 0.09% | 34,115,073 |
| 2016-02-22 | 2016-02-18 | 15.036 | 2,225,403 | +44,701 | 0.09% | 33,460,243 |
| 2016-02-19 | 2016-02-17 | 14.716 | 2,180,702 | -2,751 | 0.09% | 32,090,518 |
| 2016-02-18 | 2016-02-16 | 14.919 | 2,183,453 | -4,126 | 0.09% | 32,575,500 |
| 2016-02-17 | 2016-02-15 | 14.367 | 2,187,579 | +13,066 | 0.09% | 31,428,277 |
| 2016-02-05 | 2016-02-03 | 15.355 | 2,174,513 | -36,104 | 0.09% | 33,390,722 |
| 2016-02-04 | 2016-02-02 | 15.007 | 2,210,617 | +29,915 | 0.09% | 33,173,637 |
| 2016-02-03 | 2016-02-01 | 15.443 | 2,180,702 | +7,221 | 0.09% | 33,676,017 |
| 2016-02-01 | 2016-01-28 | 15.210 | 2,173,481 | -688 | 0.09% | 33,058,825 |
| 2016-01-29 | 2016-01-27 | 15.036 | 2,174,169 | -8,596 | 0.09% | 32,689,910 |
| 2016-01-28 | 2016-01-26 | 14.948 | 2,182,765 | -1,032 | 0.09% | 32,628,716 |
| 2016-01-27 | 2016-01-25 | 15.559 | 2,183,797 | -5,158 | 0.09% | 33,977,853 |
| 2016-01-26 | 2016-01-22 | 15.355 | 2,188,955 | -3,438 | 0.09% | 33,612,486 |
| 2016-01-25 | 2016-01-21 | 14.948 | 2,192,393 | +72,209 | 0.09% | 32,772,639 |
| 2016-01-22 | 2016-01-20 | 15.937 | 2,120,184 | -3,095 | 0.09% | 33,789,673 |
| 2016-01-21 | 2016-01-19 | 16.897 | 2,123,279 | +21,319 | 0.09% | 35,876,749 |
| 2016-01-20 | 2016-01-18 | 16.141 | 2,101,960 | +687 | 0.09% | 33,927,145 |
| 2016-01-19 | 2016-01-15 | 16.257 | 2,101,273 | +1,376 | 0.09% | 34,160,496 |
| 2016-01-18 | 2016-01-14 | 16.635 | 2,099,897 | +687 | 0.09% | 34,932,036 |
| 2016-01-15 | 2016-01-13 | 16.577 | 2,099,210 | +164,361 | 0.09% | 34,798,508 |
| 2016-01-14 | 2016-01-12 | 16.432 | 1,934,849 | +186,367 | 0.08% | 31,792,553 |
| 2016-01-13 | 2016-01-11 | 16.751 | 1,748,482 | +38,168 | 0.07% | 29,289,606 |
| 2016-01-12 | 2016-01-08 | 17.508 | 1,710,314 | +1,031 | 0.07% | 29,943,477 |
| 2016-01-11 | 2016-01-07 | 17.769 | 1,709,283 | -15,473 | 0.07% | 30,372,816 |
| 2016-01-08 | 2016-01-06 | 18.816 | 1,724,756 | +35,417 | 0.07% | 32,453,521 |
| 2016-01-07 | 2016-01-05 | 18.933 | 1,689,339 | +52,953 | 0.07% | 31,983,625 |
| 2016-01-06 | 2016-01-04 | 19.514 | 1,636,386 | -6,533 | 0.07% | 31,932,885 |
| 2016-01-05 | 2015-12-31 | 20.038 | 1,642,919 | +7,220 | 0.07% | 32,920,412 |
| 2016-01-04 | 2015-12-29 | 20.358 | 1,635,699 | +78,055 | 0.07% | 33,299,009 |
| 2015-12-30 | 2015-12-28 | 20.270 | 1,557,644 | -44,013 | 0.07% | 31,574,092 |
| 2015-12-29 | 2015-12-24 | 20.241 | 1,601,657 | -36,792 | 0.07% | 32,419,674 |
| 2015-12-28 | 2015-12-22 | 20.212 | 1,638,449 | +1,719 | 0.07% | 33,116,743 |
| 2015-12-23 | 2015-12-21 | 20.067 | 1,636,730 | -13,410 | 0.07% | 32,843,998 |
| 2015-12-22 | 2015-12-18 | 20.299 | 1,650,140 | -12,723 | 0.07% | 33,497,014 |
| 2015-12-21 | 2015-12-17 | 19.980 | 1,662,863 | -82,524 | 0.07% | 33,223,325 |
| 2015-12-18 | 2015-12-16 | 19.427 | 1,745,387 | -38,167 | 0.07% | 33,907,680 |
| 2015-12-17 | 2015-12-15 | 19.136 | 1,783,554 | -82,525 | 0.07% | 34,130,452 |
| 2015-12-16 | 2015-12-14 | 18.642 | 1,866,079 | +40,919 | 0.08% | 34,787,077 |
| 2015-12-14 | 2015-12-10 | 19.311 | 1,825,160 | -6,190 | 0.08% | 35,245,113 |
| 2015-12-11 | 2015-12-09 | 20.125 | 1,831,350 | -16,848 | 0.08% | 36,855,926 |
| 2015-12-10 | 2015-12-08 | 19.805 | 1,848,198 | -23,726 | 0.08% | 36,603,742 |
| 2015-12-09 | 2015-12-07 | 20.241 | 1,871,924 | -4,126 | 0.08% | 37,890,238 |
| 2015-12-08 | 2015-12-04 | 20.154 | 1,876,050 | -38,855 | 0.08% | 37,810,074 |
| 2015-12-07 | 2015-12-03 | 19.921 | 1,914,905 | -39,199 | 0.08% | 38,147,641 |
| 2015-12-04 | 2015-12-02 | 20.096 | 1,954,104 | -101,436 | 0.08% | 39,269,521 |
| 2015-12-03 | 2015-12-01 | 19.689 | 2,055,540 | -21,663 | 0.09% | 40,471,051 |
| 2015-12-02 | 2015-11-30 | 18.816 | 2,077,203 | +1,031 | 0.09% | 39,085,269 |
| 2015-12-01 | 2015-11-27 | 18.787 | 2,076,172 | +1,720 | 0.09% | 39,005,489 |
| 2015-11-30 | 2015-11-26 | 19.340 | 2,074,452 | -4,814 | 0.09% | 40,119,445 |
| 2015-11-27 | 2015-11-25 | 19.311 | 2,079,266 | -1,376 | 0.09% | 40,152,077 |
| 2015-11-25 | 2015-11-23 | 19.485 | 2,080,642 | +1,376 | 0.09% | 40,541,708 |
| 2015-11-24 | 2015-11-20 | 19.485 | 2,079,266 | -9,972 | 0.09% | 40,514,897 |
| 2015-11-23 | 2015-11-19 | 19.223 | 2,089,238 | -30,259 | 0.09% | 40,162,363 |
| 2015-11-20 | 2015-11-18 | 19.049 | 2,119,497 | -78,054 | 0.09% | 40,374,205 |
| 2015-11-19 | 2015-11-17 | 18.525 | 2,197,551 | -8,252 | 0.09% | 40,710,673 |
| 2015-11-18 | 2015-11-16 | 18.293 | 2,205,803 | +114,502 | 0.09% | 40,350,345 |
| 2015-11-17 | 2015-11-13 | 18.613 | 2,091,301 | +70,489 | 0.09% | 38,924,801 |
| 2015-11-16 | 2015-11-12 | 19.194 | 2,020,812 | -7,220 | 0.08% | 38,788,209 |
| 2015-11-13 | 2015-11-11 | 18.671 | 2,028,032 | +65,331 | 0.08% | 37,865,153 |
| 2015-11-12 | 2015-11-10 | 19.165 | 1,962,701 | +12,723 | 0.08% | 37,615,725 |
| 2015-11-11 | 2015-11-09 | 19.689 | 1,949,978 | -11,347 | 0.08% | 38,392,665 |
| 2015-11-10 | 2015-11-06 | 19.747 | 1,961,325 | -1,032 | 0.08% | 38,730,154 |
| 2015-11-09 | 2015-11-05 | 19.805 | 1,962,357 | -4,814 | 0.08% | 38,864,673 |
| 2015-11-06 | 2015-11-04 | 20.096 | 1,967,171 | +98,685 | 0.08% | 39,532,114 |
| 2015-11-05 | 2015-11-03 | 20.299 | 1,868,486 | -7,564 | 0.08% | 37,929,328 |
| 2015-11-04 | 2015-11-02 | 19.660 | 1,876,050 | -13,754 | 0.08% | 36,882,554 |
| 2015-11-03 | 2015-10-30 | 19.892 | 1,889,804 | +31,978 | 0.08% | 37,592,633 |
| 2015-11-02 | 2015-10-29 | 19.631 | 1,857,826 | +1,375 | 0.08% | 36,470,246 |
| 2015-10-30 | 2015-10-28 | 19.863 | 1,856,451 | -2,063 | 0.08% | 36,875,174 |
| 2015-10-29 | 2015-10-27 | 20.212 | 1,858,514 | +1,375 | 0.08% | 37,564,752 |
| 2015-10-28 | 2015-10-26 | 20.474 | 1,857,139 | -28,539 | 0.08% | 38,023,050 |
| 2015-10-27 | 2015-10-23 | 20.038 | 1,885,678 | -688 | 0.08% | 37,784,757 |
| 2015-10-26 | 2015-10-22 | 19.369 | 1,886,366 | -16,849 | 0.08% | 36,536,763 |
| 2015-10-23 | 2015-10-20 | 19.863 | 1,903,215 | -42,293 | 0.08% | 37,804,059 |
| 2015-10-22 | 2015-10-19 | 19.921 | 1,945,508 | -15,817 | 0.08% | 38,757,296 |
| 2015-10-20 | 2015-10-16 | 19.892 | 1,961,325 | -3,439 | 0.08% | 39,015,354 |
| 2015-10-19 | 2015-10-15 | 19.921 | 1,964,764 | -74,615 | 0.08% | 39,140,903 |
| 2015-10-16 | 2015-10-14 | 19.427 | 2,039,379 | +8,940 | 0.09% | 39,619,071 |
| 2015-10-15 | 2015-10-13 | 20.125 | 2,030,439 | -38,855 | 0.09% | 40,862,593 |
| 2015-10-14 | 2015-10-12 | 20.270 | 2,069,294 | -49,859 | 0.09% | 41,945,450 |
| 2015-10-13 | 2015-10-09 | 19.602 | 2,119,153 | -186,367 | 0.09% | 41,538,623 |
| 2015-10-12 | 2015-10-08 | 19.485 | 2,305,520 | -427,063 | 0.10% | 44,923,499 |
| 2015-09-30 | 2015-09-25 | 16.693 | 2,732,583 | -4,126 | 0.11% | 45,615,783 |
| 2015-09-29 | 2015-09-24 | 16.490 | 2,736,709 | +48,827 | 0.11% | 45,127,530 |
| 2015-09-25 | 2015-09-23 | 16.926 | 2,687,882 | +23,382 | 0.11% | 45,494,937 |
| 2015-09-24 | 2015-09-22 | 17.479 | 2,664,500 | -20,975 | 0.11% | 46,571,484 |
| 2015-09-23 | 2015-09-21 | 16.955 | 2,685,475 | -14,786 | 0.11% | 45,532,296 |
| 2015-09-22 | 2015-09-18 | 16.897 | 2,700,261 | -22,694 | 0.11% | 45,625,933 |
| 2015-09-21 | 2015-09-17 | 16.519 | 2,722,955 | -4,126 | 0.11% | 44,979,920 |
| 2015-09-18 | 2015-09-16 | 16.606 | 2,727,081 | -5,502 | 0.11% | 45,286,007 |
| 2015-09-17 | 2015-09-15 | 16.315 | 2,732,583 | -56,047 | 0.11% | 44,582,673 |
| 2015-09-16 | 2015-09-14 | 16.024 | 2,788,630 | -6,534 | 0.12% | 44,686,092 |
| 2015-09-15 | 2015-09-11 | 15.821 | 2,795,164 | +115,190 | 0.12% | 44,221,765 |
| 2015-09-14 | 2015-09-10 | 17.112 | 2,679,974 | -30,946 | 0.11% | 45,860,154 |
| 2015-09-11 | 2015-09-09 | 17.023 | 2,710,920 | +14,042 | 0.11% | 46,146,829 |
| 2015-09-10 | 2015-09-08 | 16.067 | 2,696,878 | -11,385 | 0.12% | 43,330,518 |
| 2015-09-09 | 2015-09-07 | 15.111 | 2,708,263 | +112,175 | 0.12% | 40,925,280 |
| 2015-09-02 | 2015-08-31 | 16.246 | 2,596,088 | -386,417 | 0.11% | 42,176,313 |
| 2015-09-01 | 2015-08-28 | 16.634 | 2,982,505 | +51,232 | 0.13% | 49,611,994 |
| 2015-08-31 | 2015-08-27 | 16.157 | 2,931,273 | +90,075 | 0.13% | 47,359,143 |
| 2015-08-28 | 2015-08-26 | 14.499 | 2,841,198 | +133,605 | 0.12% | 41,194,671 |
| 2015-08-27 | 2015-08-25 | 14.917 | 2,707,593 | +80,029 | 0.12% | 40,389,565 |
| 2015-08-26 | 2015-08-24 | 16.634 | 2,627,564 | -122,220 | 0.11% | 43,707,786 |
| 2015-08-25 | 2015-08-21 | 17.232 | 2,749,784 | +59,268 | 0.12% | 47,383,234 |
| 2015-08-24 | 2015-08-20 | 18.068 | 2,690,516 | -48,888 | 0.12% | 48,611,750 |
| 2015-08-21 | 2015-08-19 | 18.307 | 2,739,404 | +2,679 | 0.12% | 50,149,530 |
| 2015-08-20 | 2015-08-18 | 18.605 | 2,736,725 | -38,173 | 0.12% | 50,917,786 |
| 2015-08-19 | 2015-08-17 | 18.934 | 2,774,898 | +48,888 | 0.12% | 52,539,579 |
| 2015-08-18 | 2015-08-14 | 19.143 | 2,726,010 | +83,378 | 0.12% | 52,183,809 |
| 2015-08-17 | 2015-08-13 | 19.143 | 2,642,632 | +187,850 | 0.11% | 50,587,711 |
| 2015-08-14 | 2015-08-12 | 19.471 | 2,454,782 | +128,582 | 0.11% | 47,798,122 |
| 2015-08-13 | 2015-08-11 | 20.457 | 2,326,200 | +60,943 | 0.10% | 47,586,956 |
| 2015-08-12 | 2015-08-10 | 20.547 | 2,265,257 | -33,485 | 0.10% | 46,543,198 |
| 2015-08-11 | 2015-08-07 | 20.367 | 2,298,742 | +1,674 | 0.10% | 46,819,299 |
| 2015-08-10 | 2015-08-06 | 20.009 | 2,297,068 | +97,776 | 0.10% | 45,962,004 |
| 2015-08-07 | 2015-08-05 | 20.666 | 2,199,292 | -8,036 | 0.09% | 45,450,566 |
| 2015-08-06 | 2015-08-04 | 20.457 | 2,207,328 | +14,398 | 0.09% | 45,155,198 |
| 2015-08-04 | 2015-07-31 | 20.726 | 2,192,930 | -26,788 | 0.09% | 45,450,069 |
| 2015-08-03 | 2015-07-30 | 20.397 | 2,219,718 | +43,196 | 0.10% | 45,276,079 |
| 2015-07-31 | 2015-07-29 | 20.218 | 2,176,522 | +46,544 | 0.09% | 44,005,001 |
| 2015-07-30 | 2015-07-28 | 20.337 | 2,129,978 | +8,706 | 0.09% | 43,318,413 |
| 2015-07-29 | 2015-07-27 | 20.636 | 2,121,272 | +31,476 | 0.09% | 43,774,855 |
| 2015-07-28 | 2015-07-24 | 21.353 | 2,089,796 | +36,164 | 0.09% | 44,623,152 |
| 2015-07-27 | 2015-07-23 | 21.562 | 2,053,632 | -41,856 | 0.09% | 44,280,256 |
| 2015-07-24 | 2015-07-22 | 21.681 | 2,095,488 | +68,979 | 0.09% | 45,433,072 |
| 2015-07-23 | 2015-07-21 | 21.861 | 2,026,509 | +334 | 0.09% | 44,300,632 |
| 2015-07-22 | 2015-07-20 | 21.920 | 2,026,175 | +24,110 | 0.09% | 44,414,351 |
| 2015-07-21 | 2015-07-17 | 21.831 | 2,002,065 | +286,966 | 0.09% | 43,706,482 |
| 2015-07-20 | 2015-07-16 | 21.442 | 1,715,099 | +335 | 0.07% | 36,775,954 |
| 2015-07-17 | 2015-07-15 | 21.353 | 1,714,764 | -216,983 | 0.07% | 36,615,140 |
| 2015-07-16 | 2015-07-14 | 21.442 | 1,931,747 | +14,064 | 0.08% | 41,421,421 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,917,683 | +196,891 | 0.08% | 41,406,204 |
| 2015-07-14 | 2015-07-10 | 21.054 | 1,720,792 | +52,572 | 0.07% | 36,229,956 |
| 2015-07-13 | 2015-07-09 | 20.367 | 1,668,220 | +126,908 | 0.07% | 33,977,233 |
| 2015-07-10 | 2015-07-08 | 19.412 | 1,541,312 | -2,344 | 0.07% | 29,919,492 |
| 2015-07-09 | 2015-07-07 | 21.024 | 1,543,656 | -134,610 | 0.07% | 32,454,393 |
| 2015-07-08 | 2015-07-06 | 21.950 | 1,678,266 | -182,158 | 0.07% | 36,838,203 |
| 2015-07-07 | 2015-07-03 | 22.458 | 1,860,424 | -295,337 | 0.08% | 41,781,120 |
| 2015-07-06 | 2015-07-02 | 22.607 | 2,155,761 | -10,046 | 0.09% | 48,735,654 |
| 2015-07-03 | 2015-06-30 | 22.846 | 2,165,807 | +42,526 | 0.09% | 49,480,205 |
| 2015-07-02 | 2015-06-29 | 22.697 | 2,123,281 | +23,774 | 0.09% | 48,191,603 |
| 2015-06-30 | 2015-06-26 | 23.324 | 2,099,507 | -42,860 | 0.09% | 48,968,710 |
| 2015-06-29 | 2015-06-25 | 23.563 | 2,142,367 | +1,339 | 0.09% | 50,480,213 |
| 2015-06-26 | 2015-06-24 | 24.041 | 2,141,028 | +7,702 | 0.09% | 51,471,702 |
| 2015-06-25 | 2015-06-23 | 23.921 | 2,133,326 | -78,020 | 0.09% | 51,031,701 |
| 2015-06-19 | 2015-06-17 | 23.533 | 2,211,346 | +78,354 | 0.10% | 52,039,513 |
| 2015-06-18 | 2015-06-16 | 23.772 | 2,132,992 | +9,041 | 0.09% | 50,705,212 |
| 2015-06-17 | 2015-06-15 | 26.134 | 2,123,951 | -375,366 | 0.09% | 55,507,963 |
| 2015-06-16 | 2015-06-12 | 26.103 | 2,499,317 | +208,329 | 0.11% | 65,240,498 |
| 2015-06-15 | 2015-06-11 | 25.174 | 2,290,988 | +35,524 | 0.10% | 57,674,217 |
| 2015-06-12 | 2015-06-10 | 25.484 | 2,255,464 | +9,366 | 0.10% | 57,478,322 |
| 2015-06-11 | 2015-06-09 | 25.825 | 2,246,098 | +25,512 | 0.10% | 58,004,689 |
| 2015-06-10 | 2015-06-08 | 25.949 | 2,220,586 | +68,465 | 0.10% | 57,620,890 |
| 2015-06-09 | 2015-06-05 | 25.794 | 2,152,121 | +69,757 | 0.10% | 55,511,126 |
| 2015-06-08 | 2015-06-04 | 25.887 | 2,082,364 | +2,583 | 0.09% | 53,905,276 |
| 2015-06-05 | 2015-06-03 | 25.949 | 2,079,781 | -22,283 | 0.09% | 53,967,211 |
| 2015-06-04 | 2015-06-02 | 25.856 | 2,102,064 | +15,179 | 0.09% | 54,350,151 |
| 2015-06-03 | 2015-06-01 | 26.103 | 2,086,885 | +20,991 | 0.09% | 54,474,649 |
| 2015-06-02 | 2015-05-29 | 25.763 | 2,065,894 | -20,023 | 0.09% | 53,223,044 |
| 2015-06-01 | 2015-05-28 | 26.413 | 2,085,917 | +38,754 | 0.09% | 55,095,281 |
| 2015-05-29 | 2015-05-27 | 26.939 | 2,047,163 | +49,088 | 0.09% | 55,149,302 |
| 2015-05-28 | 2015-05-26 | 27.528 | 1,998,075 | +85,581 | 0.09% | 55,002,432 |
| 2015-05-27 | 2015-05-22 | 26.939 | 1,912,494 | +21,638 | 0.09% | 51,521,403 |
| 2015-05-26 | 2015-05-21 | 26.939 | 1,890,856 | +12,595 | 0.08% | 50,938,489 |
| 2015-05-22 | 2015-05-20 | 27.218 | 1,878,261 | -9,689 | 0.08% | 51,122,627 |
| 2015-05-21 | 2015-05-19 | 27.435 | 1,887,950 | +4,521 | 0.08% | 51,795,563 |
| 2015-05-20 | 2015-05-18 | 27.156 | 1,883,429 | +5,813 | 0.08% | 51,146,650 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,877,616 | -40,368 | 0.08% | 50,988,791 |
| 2015-05-18 | 2015-05-14 | 27.249 | 1,917,984 | +23,898 | 0.09% | 52,263,200 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,894,086 | +81,060 | 0.08% | 52,081,203 |
| 2015-05-14 | 2015-05-12 | 27.559 | 1,813,026 | +51,994 | 0.08% | 49,964,597 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,761,032 | -94,300 | 0.08% | 50,222,141 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,855,332 | +105,281 | 0.08% | 53,543,394 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,750,051 | +43,597 | 0.08% | 48,337,469 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,706,454 | +34,233 | 0.08% | 49,405,414 |
| 2015-05-07 | 2015-05-05 | 29.540 | 1,672,221 | +77,830 | 0.07% | 49,398,117 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,594,391 | +377,849 | 0.07% | 49,221,896 |
| 2015-05-05 | 2015-04-30 | 28.426 | 1,216,542 | +120,459 | 0.05% | 34,581,047 |
| 2015-05-04 | 2015-04-29 | 27.249 | 1,096,083 | +44,890 | 0.05% | 29,867,197 |
| 2015-04-30 | 2015-04-28 | 27.435 | 1,051,193 | +108,510 | 0.05% | 28,839,288 |
| 2015-04-29 | 2015-04-27 | 27.559 | 942,683 | -1,938 | 0.04% | 25,979,096 |
| 2015-04-28 | 2015-04-24 | 27.373 | 944,621 | -26,482 | 0.04% | 25,857,004 |
| 2015-04-27 | 2015-04-23 | 27.404 | 971,103 | +67,174 | 0.04% | 26,611,963 |
| 2015-04-24 | 2015-04-22 | 27.497 | 903,929 | +322 | 0.04% | 24,855,107 |
| 2015-04-23 | 2015-04-21 | 26.599 | 903,607 | +60,715 | 0.04% | 24,034,832 |
| 2015-04-22 | 2015-04-20 | 26.475 | 842,892 | -368,806 | 0.04% | 22,315,488 |
| 2015-04-21 | 2015-04-17 | 27.404 | 1,211,698 | -27,451 | 0.05% | 33,205,193 |
| 2015-04-20 | 2015-04-16 | 27.001 | 1,239,149 | +415,633 | 0.06% | 33,458,646 |
| 2015-04-17 | 2015-04-15 | 27.466 | 823,516 | +33,587 | 0.04% | 22,618,511 |
| 2015-04-16 | 2015-04-14 | 27.899 | 789,929 | -1,003,074 | 0.04% | 22,038,458 |
| 2015-04-15 | 2015-04-13 | 29.107 | 1,793,003 | -62,329 | 0.08% | 52,188,789 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,855,332 | +989,187 | 0.08% | 50,843,244 |
| 2015-04-13 | 2015-04-09 | 26.506 | 866,145 | +143,066 | 0.04% | 22,957,929 |
| 2015-04-10 | 2015-04-08 | 25.639 | 723,079 | +150,493 | 0.03% | 18,538,920 |
| 2015-04-09 | 2015-04-02 | 25.112 | 572,586 | +96,239 | 0.03% | 14,379,041 |
| 2015-04-08 | 2015-04-01 | 25.515 | 476,347 | +168,255 | 0.02% | 12,153,993 |
| 2015-04-02 | 2015-03-31 | 25.236 | 308,092 | +10,335 | 0.01% | 7,775,107 |
| 2015-04-01 | 2015-03-30 | 25.825 | 297,757 | +7,427 | 0.01% | 7,689,469 |
| 2015-03-30 | 2015-03-26 | 24.462 | 290,330 | -5,167 | 0.01% | 7,102,109 |
| 2015-03-27 | 2015-03-25 | 24.834 | 295,497 | +3,553 | 0.01% | 7,338,306 |
| 2015-03-26 | 2015-03-24 | 24.865 | 291,944 | -13,887 | 0.01% | 7,259,111 |
| 2015-03-25 | 2015-03-23 | 25.112 | 305,831 | -31,972 | 0.01% | 7,680,168 |
| 2015-03-24 | 2015-03-20 | 24.555 | 337,803 | -6,459 | 0.02% | 8,294,783 |
| 2015-03-20 | 2015-03-18 | 23.688 | 344,262 | +17,439 | 0.02% | 8,154,904 |
| 2015-03-18 | 2015-03-16 | 23.967 | 326,823 | +25,513 | 0.01% | 7,832,888 |
| 2015-03-17 | 2015-03-13 | 23.936 | 301,310 | +1,938 | 0.01% | 7,212,094 |
| 2015-03-16 | 2015-03-12 | 23.905 | 299,372 | +3,229 | 0.01% | 7,156,437 |
| 2015-03-12 | 2015-03-10 | 24.431 | 296,143 | +4,845 | 0.01% | 7,235,138 |
| 2015-03-06 | 2015-03-04 | 24.989 | 291,298 | -27,451 | 0.01% | 7,279,128 |
| 2015-03-05 | 2015-03-03 | 25.236 | 318,749 | +8,720 | 0.01% | 8,044,050 |
| 2015-03-04 | 2015-03-02 | 25.701 | 310,029 | -49,411 | 0.01% | 7,967,990 |
| 2015-03-02 | 2015-02-26 | 25.670 | 359,440 | -6,136 | 0.02% | 9,226,761 |
| 2015-02-17 | 2015-02-13 | 25.515 | 365,576 | +40,691 | 0.02% | 9,327,671 |
| 2015-02-16 | 2015-02-12 | 24.927 | 324,885 | +3,552 | 0.01% | 8,098,301 |
| 2015-02-12 | 2015-02-10 | 24.927 | 321,333 | -3,552 | 0.01% | 8,009,761 |
| 2015-02-10 | 2015-02-06 | 25.020 | 324,885 | +4,521 | 0.01% | 8,128,481 |
| 2015-02-09 | 2015-02-05 | 25.701 | 320,364 | -5,490 | 0.01% | 8,233,607 |
| 2015-02-06 | 2015-02-04 | 25.267 | 325,854 | +4,521 | 0.01% | 8,233,445 |
| 2015-02-05 | 2015-02-03 | 25.422 | 321,333 | -11,949 | 0.01% | 8,168,961 |
| 2015-02-04 | 2015-02-02 | 25.143 | 333,282 | +6,459 | 0.01% | 8,379,850 |
| 2015-02-03 | 2015-01-30 | 25.329 | 326,823 | +36,493 | 0.01% | 8,278,169 |
| 2015-02-02 | 2015-01-29 | 25.112 | 290,330 | +17,117 | 0.01% | 7,290,900 |
| 2015-01-30 | 2015-01-28 | 25.732 | 273,213 | +9,042 | 0.01% | 7,030,249 |
| 2015-01-29 | 2015-01-27 | 25.856 | 264,171 | -24,544 | 0.01% | 6,830,303 |
| 2015-01-28 | 2015-01-26 | 25.763 | 288,715 | +16,793 | 0.01% | 7,438,083 |
| 2015-01-27 | 2015-01-23 | 26.258 | 271,922 | -7,750 | 0.01% | 7,140,170 |
| 2015-01-26 | 2015-01-22 | 26.568 | 279,672 | +8,719 | 0.01% | 7,430,270 |
| 2015-01-20 | 2015-01-16 | 26.939 | 270,953 | -1,292 | 0.01% | 7,299,306 |
| 2015-01-14 | 2015-01-12 | 28.426 | 272,245 | -323 | 0.01% | 7,738,752 |
| 2015-01-09 | 2015-01-07 | 29.014 | 272,568 | +1,292 | 0.01% | 7,908,294 |
| 2015-01-08 | 2015-01-06 | 29.448 | 271,276 | -5,813 | 0.01% | 7,988,408 |
| 2015-01-07 | 2015-01-05 | 29.293 | 277,089 | +68,465 | 0.01% | 8,116,686 |
| 2014-12-30 | 2014-12-24 | 25.639 | 208,624 | +323 | 0.01% | 5,348,881 |
| 2014-12-04 | 2014-12-02 | 28.178 | 208,301 | -323 | 0.01% | 5,869,500 |
| 2014-12-01 | 2014-11-27 | 27.961 | 208,624 | -1,292 | 0.01% | 5,833,381 |
| 2014-11-27 | 2014-11-25 | 26.846 | 209,916 | +50,703 | 0.01% | 5,635,507 |
| 2014-11-26 | 2014-11-24 | 27.683 | 159,213 | +1,292 | 0.01% | 4,407,420 |
| 2014-11-25 | 2014-11-21 | 24.958 | 157,921 | +646 | 0.01% | 3,941,334 |
| 2014-11-20 | 2014-11-18 | 24.958 | 157,275 | +61,683 | 0.01% | 3,925,212 |
| 2014-11-19 | 2014-11-17 | 25.205 | 95,592 | +95,592 | 0.00% | 2,409,430 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy