History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 -20,000
2023-08-02 2023-07-31 1.520 20,000 +20,000 0.00% 30,400
2017-06-01 2017-05-29 17.521 0 -73,512
2017-03-14 2017-03-10 17.167 73,512 -1,838 0.00% 1,261,993
2016-09-12 2016-09-08 16.164 75,350 +2,047 0.00% 1,217,982
2016-07-12 2016-07-08 14.658 73,303 +2,814 0.00% 1,074,440
2016-04-11 2016-04-07 15.617 70,489 +68,770 0.00% 1,100,843
2015-09-11 2015-09-09 17.023 1,719 +45 0.00% 29,262
2015-07-02 2015-06-29 22.697 1,674 +1,674 0.00% 37,994
2015-04-20 2015-04-16 27.001 0 -6,459
2015-04-16 2015-04-14 27.899 6,459 -1,292 0.00% 180,202
2015-04-15 2015-04-13 29.107 7,751 +6,459 0.00% 225,608
2015-02-16 2015-02-12 24.927 1,292 +1,292 0.00% 32,205
2014-11-20 2014-11-18 24.958 0 -1,292
2014-10-10 2014-10-08 26.509 1,292 +23 0.00% 34,249
2014-08-25 2014-08-21 26.666 1,269 +1,269 0.00% 33,839
2014-06-03 2014-05-29 26.285 0 -6,026
2014-05-27 2014-05-23 26.451 6,026 +6,026 0.00% 159,393
2014-05-16 2014-05-14 26.285 0 -2,411
2014-05-15 2014-05-13 25.422 2,411 +2,411 0.00% 61,293
2013-04-03 2013-03-28 25.629 0 -872
2013-04-02 2013-03-27 25.078 872 -581 0.00% 21,868
2012-12-21 2012-12-19 24.356 1,453 +1,453 0.00% 35,389
2012-07-06 2012-07-04 21.638 0 -1,453
2012-07-03 2012-06-28 19.953 1,453 +1,453 0.00% 28,991
2011-11-18 2011-11-16 10.990 0 -17,171
2011-11-16 2011-11-14 11.601 17,171 +17,171 0.00% 199,203
2011-11-07 2011-11-03 12.877 0 -5,724
2011-11-04 2011-11-02 12.684 5,724 +5,724 0.00% 72,605
2011-11-01 2011-10-28 13.540 0 -11,447
2011-10-31 2011-10-27 12.946 11,447 +11,447 0.00% 148,198
2011-09-01 2011-08-30 14.045 0 -2,230
2011-08-30 2011-08-26 13.417 2,230 +2,230 0.00% 29,919
2011-06-01 2011-05-30 18.403 0 -1,673
2011-05-06 2011-05-04 19.183 1,673 +40 0.00% 32,093
2011-04-08 2011-04-06 22.417 1,633 -1,360 0.00% 36,607
2011-04-06 2011-04-01 20.947 2,993 +1,360 0.00% 62,694
2010-11-05 2010-11-03 24.585 1,633 -5,442 0.00% 40,147
2010-10-26 2010-10-22 22.931 7,075 +5,442 0.00% 162,238
2010-10-07 2010-10-05 23.813 1,633 +1,633 0.00% 38,887
2010-06-17 2010-06-14 22.345 0 -2,152
2010-05-26 2010-05-24 21.622 2,152 +47 0.00% 46,530
2010-05-19 2010-05-17 20.976 2,105 +2,105 0.00% 44,154
2010-04-09 2010-04-07 28.576 0 -1,579
2010-03-12 2010-03-10 27.626 1,579 -5,263 0.00% 43,621
2010-03-05 2010-03-03 26.296 6,842 -1,579 0.00% 179,915
2010-02-01 2010-01-28 22.192 8,421 -1,579 0.00% 186,877
2010-01-27 2010-01-25 22.952 10,000 +1,579 0.00% 229,518
2010-01-18 2010-01-14 24.092 8,421 +1,579 0.00% 202,877
2010-01-07 2010-01-05 27.132 6,842 +5,263 0.00% 185,635
2009-12-22 2009-12-18 27.018 1,579 +1,579 0.00% 42,661
2009-12-08 2009-12-04 32.680 0 -789
2009-12-04 2009-12-02 29.450 789 -5,264 0.00% 23,236
2009-11-26 2009-11-24 26.258 6,053 +5,264 0.00% 158,938
2009-10-29 2009-10-27 28.349 789 +5 0.00% 22,367
2009-10-23 2009-10-21 30.415 784 +784 0.00% 23,845
2009-06-30 2009-06-26 29.803 0 -1,046
2009-06-08 2009-06-04 26.742 1,046 +1,046 0.00% 27,972
2009-04-30 2009-04-28 13.871 0 -51,690
2009-04-24 2009-04-22 13.329 51,690 -53,499 0.00% 688,999
2009-04-22 2009-04-20 14.471 105,189 -51,690 0.01% 1,522,175
2009-04-16 2009-04-14 15.516 156,879 +59,443 0.01% 2,434,064
2009-04-15 2009-04-09 14.045 97,436 +57,635 0.01% 1,368,513
2009-04-14 2009-04-08 13.001 39,801 +39,801 0.00% 517,435
2009-04-06 2009-04-02 15.670 0 -13,439
2009-04-03 2009-04-01 13.871 13,439 +13,439 0.00% 186,414
2009-04-02 2009-03-31 13.136 0 -8,270
2009-03-31 2009-03-27 13.039 8,270 +8,270 0.00% 107,835
2009-02-17 2009-02-13 9.673 0 -5,169
2009-02-16 2009-02-12 9.131 5,169 +5,169 0.00% 47,200
2009-01-20 2009-01-16 9.363 0 -5,169
2009-01-16 2009-01-14 9.189 5,169 +5,169 0.00% 47,500
2008-12-18 2008-12-16 10.563 0 -10,338
2008-12-17 2008-12-15 9.925 10,338 +5,169 0.00% 102,600
2008-12-15 2008-12-11 11.317 5,169 +5,169 0.00% 58,500
2008-12-05 2008-12-03 10.002 0 -5,169
2008-12-04 2008-12-02 9.383 5,169 +5,169 0.00% 48,500
2008-07-14 2008-07-10 20.120 0 -517
2008-07-11 2008-07-09 18.785 517 -5,686 0.00% 9,712
2008-07-10 2008-07-08 17.760 6,203 +517 0.00% 110,163
2008-07-09 2008-07-07 18.475 5,686 -3,618 0.00% 105,052
2008-07-08 2008-07-04 16.773 9,304 -2,068 0.00% 156,056
2008-07-07 2008-07-03 15.728 11,372 +2,585 0.00% 178,863
2008-07-03 2008-06-30 17.315 8,787 -776 0.00% 152,145
2008-07-02 2008-06-27 17.179 9,563 +776 0.00% 164,286
2008-06-30 2008-06-26 17.992 8,787 +1,550 0.00% 158,094
2008-06-27 2008-06-25 18.359 7,237 +2,068 0.00% 132,867
2008-06-26 2008-06-24 18.572 5,169 -2,585 0.00% 96,000
2008-06-24 2008-06-20 20.313 7,754 +2,585 0.00% 157,510
2008-06-17 2008-06-13 21.346 5,169 +72 0.00% 110,335
2008-06-12 2008-06-10 22.876 5,097 +2,548 0.00% 116,598
2008-06-06 2008-06-04 25.505 2,549 +2,549 0.00% 65,012
2008-04-28 2008-04-24 32.999 0 -765
2008-04-25 2008-04-23 31.626 765 +765 0.00% 24,194
2008-04-02 2008-03-31 27.388 0 -2,039
2008-03-25 2008-03-19 22.405 2,039 -1,529 0.00% 45,684
2008-03-14 2008-03-12 24.798 3,568 +1,019 0.00% 88,481
2008-03-12 2008-03-10 24.798 2,549 +2,549 0.00% 63,211
2007-12-28 2007-12-24 40.219 0 -2,549
2007-12-11 2007-12-07 43.162 2,549 +2,549 0.00% 110,020
2007-11-16 2007-11-14 47.086 0 -2,549
2007-11-15 2007-11-13 45.222 2,549 +2,549 0.00% 115,271
2007-11-05 2007-11-01 56.993 0 -510
2007-10-12 2007-10-10 49.930 510 -509 0.00% 25,465
2007-09-06 2007-09-04 40.710 1,019 +7 0.00% 41,484
2007-07-31 2007-07-27 41.303 1,012 -253 0.00% 41,799
2007-07-11 2007-07-09 39.287 1,265 -253 0.00% 49,698
2007-06-26 2007-06-22 35.730 1,518 0.00% 54,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top