History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 80 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.345 | 80 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.355 | 80 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.335 | 80 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.360 | 80 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.375 | 80 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.380 | 80 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.385 | 80 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.390 | 80 | +0 | 0.00% | 31 |
| 2025-09-26 | 2025-09-24 | 0.395 | 80 | -260,000 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 0.395 | 260,080 | -8,000 | 0.00% | 102,732 |
| 2025-09-16 | 2025-09-12 | 0.425 | 268,080 | -45,000 | 0.00% | 113,934 |
| 2025-09-05 | 2025-09-03 | 0.300 | 313,080 | -231,000 | 0.00% | 93,924 |
| 2025-09-03 | 2025-09-01 | 0.330 | 544,080 | -40,000 | 0.01% | 179,546 |
| 2025-09-01 | 2025-08-28 | 0.350 | 584,080 | -410,000 | 0.01% | 204,428 |
| 2025-08-29 | 2025-08-27 | 0.355 | 994,080 | -7,000 | 0.01% | 352,898 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,001,080 | -20,000 | 0.01% | 405,437 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,021,080 | +180,000 | 0.01% | 459,486 |
| 2025-08-11 | 2025-08-07 | 0.640 | 841,080 | +230,000 | 0.01% | 538,291 |
| 2025-08-06 | 2025-08-04 | 0.740 | 611,080 | +20,000 | 0.01% | 452,199 |
| 2025-08-01 | 2025-07-30 | 0.830 | 591,080 | -10,000 | 0.02% | 490,596 |
| 2025-07-21 | 2025-07-17 | 0.820 | 601,080 | -3,000 | 0.02% | 492,886 |
| 2025-07-16 | 2025-07-14 | 0.860 | 604,080 | -144,000 | 0.02% | 519,509 |
| 2025-07-14 | 2025-07-10 | 0.840 | 748,080 | +150,000 | 0.02% | 628,387 |
| 2025-07-09 | 2025-07-07 | 0.780 | 598,080 | -13,000 | 0.02% | 466,502 |
| 2025-07-07 | 2025-07-03 | 0.760 | 611,080 | -20,000 | 0.02% | 464,421 |
| 2025-06-30 | 2025-06-26 | 0.750 | 631,080 | -50,000 | 0.02% | 473,310 |
| 2025-04-23 | 2025-04-17 | 0.830 | 681,080 | -40,000 | 0.02% | 565,296 |
| 2025-04-16 | 2025-04-14 | 0.790 | 721,080 | +40,000 | 0.02% | 569,653 |
| 2025-04-02 | 2025-03-31 | 0.880 | 681,080 | +20,000 | 0.02% | 599,350 |
| 2025-03-27 | 2025-03-25 | 0.950 | 661,080 | -30,000 | 0.02% | 628,026 |
| 2025-03-18 | 2025-03-14 | 1.060 | 691,080 | -80,000 | 0.02% | 732,545 |
| 2025-03-17 | 2025-03-13 | 1.020 | 771,080 | -90,000 | 0.02% | 786,502 |
| 2025-03-14 | 2025-03-12 | 1.010 | 861,080 | +40,000 | 0.02% | 869,691 |
| 2025-03-13 | 2025-03-11 | 1.010 | 821,080 | +40,000 | 0.02% | 829,291 |
| 2025-03-12 | 2025-03-10 | 1.080 | 781,080 | -40,000 | 0.02% | 843,566 |
| 2025-03-11 | 2025-03-07 | 1.050 | 821,080 | +180,000 | 0.02% | 862,134 |
| 2025-03-10 | 2025-03-06 | 1.290 | 641,080 | -60,000 | 0.02% | 826,993 |
| 2025-03-07 | 2025-03-05 | 1.230 | 701,080 | -75,000 | 0.02% | 862,328 |
| 2025-03-06 | 2025-03-04 | 1.180 | 776,080 | +10,000 | 0.02% | 915,774 |
| 2025-03-05 | 2025-03-03 | 1.210 | 766,080 | +95,000 | 0.02% | 926,957 |
| 2025-03-04 | 2025-02-28 | 1.270 | 671,080 | +60,000 | 0.02% | 852,272 |
| 2025-02-28 | 2025-02-26 | 1.120 | 611,080 | -110,000 | 0.02% | 684,410 |
| 2025-02-27 | 2025-02-25 | 0.890 | 721,080 | -40,000 | 0.02% | 641,761 |
| 2025-02-20 | 2025-02-18 | 0.930 | 761,080 | +20,000 | 0.02% | 707,804 |
| 2025-02-19 | 2025-02-17 | 0.970 | 741,080 | +30,000 | 0.02% | 718,848 |
| 2025-02-18 | 2025-02-14 | 0.980 | 711,080 | +50,000 | 0.02% | 696,858 |
| 2025-02-11 | 2025-02-07 | 0.920 | 661,080 | -40,000 | 0.02% | 608,194 |
| 2025-02-10 | 2025-02-06 | 0.850 | 701,080 | +30,000 | 0.02% | 595,918 |
| 2025-02-07 | 2025-02-05 | 0.840 | 671,080 | +30,000 | 0.02% | 563,707 |
| 2025-02-06 | 2025-02-04 | 0.890 | 641,080 | -60,000 | 0.02% | 570,561 |
| 2025-01-16 | 2025-01-14 | 0.920 | 701,080 | +40,000 | 0.02% | 644,994 |
| 2025-01-15 | 2025-01-13 | 0.850 | 661,080 | -40,000 | 0.02% | 561,918 |
| 2024-12-30 | 2024-12-24 | 1.100 | 701,080 | +40,000 | 0.02% | 771,188 |
| 2024-12-27 | 2024-12-20 | 1.110 | 661,080 | -30,000 | 0.02% | 733,799 |
| 2024-12-23 | 2024-12-19 | 1.120 | 691,080 | +30,000 | 0.02% | 774,010 |
| 2024-12-18 | 2024-12-16 | 1.150 | 661,080 | +20,000 | 0.02% | 760,242 |
| 2024-12-17 | 2024-12-13 | 1.190 | 641,080 | +30,000 | 0.02% | 762,885 |
| 2024-11-20 | 2024-11-18 | 1.200 | 611,080 | +30,000 | 0.02% | 733,296 |
| 2024-11-19 | 2024-11-15 | 1.210 | 581,080 | -46,000 | 0.02% | 703,107 |
| 2024-11-13 | 2024-11-11 | 1.390 | 627,080 | +20,000 | 0.02% | 871,641 |
| 2024-11-12 | 2024-11-08 | 1.520 | 607,080 | -12,500 | 0.02% | 922,762 |
| 2024-11-11 | 2024-11-07 | 1.590 | 619,580 | -80,000 | 0.02% | 985,132 |
| 2024-11-04 | 2024-10-31 | 1.230 | 699,580 | +20,000 | 0.02% | 860,483 |
| 2024-10-28 | 2024-10-24 | 1.200 | 679,580 | -70,000 | 0.02% | 815,496 |
| 2024-10-25 | 2024-10-23 | 1.190 | 749,580 | +80,000 | 0.02% | 892,000 |
| 2024-10-21 | 2024-10-17 | 1.370 | 669,580 | +10,000 | 0.02% | 917,325 |
| 2024-10-18 | 2024-10-16 | 1.720 | 659,580 | +40,000 | 0.02% | 1,134,478 |
| 2024-10-17 | 2024-10-15 | 1.470 | 619,580 | +20,000 | 0.02% | 910,783 |
| 2024-10-16 | 2024-10-14 | 1.600 | 599,580 | -20,000 | 0.02% | 959,328 |
| 2024-10-15 | 2024-10-10 | 1.720 | 619,580 | +20,000 | 0.02% | 1,065,678 |
| 2024-10-14 | 2024-10-09 | 1.670 | 599,580 | +30,000 | 0.02% | 1,001,299 |
| 2024-10-10 | 2024-10-08 | 1.620 | 569,580 | +26,000 | 0.01% | 922,720 |
| 2024-10-08 | 2024-10-04 | 2.140 | 543,580 | -30,000 | 0.01% | 1,163,261 |
| 2024-10-07 | 2024-10-03 | 2.060 | 573,580 | +30,000 | 0.02% | 1,181,575 |
| 2024-10-04 | 2024-10-02 | 2.810 | 543,580 | -40,000 | 0.01% | 1,527,460 |
| 2024-10-03 | 2024-09-30 | 1.110 | 583,580 | -40,000 | 0.02% | 647,774 |
| 2024-10-02 | 2024-09-27 | 0.900 | 623,580 | +40,000 | 0.02% | 561,222 |
| 2024-09-30 | 2024-09-26 | 0.850 | 583,580 | -80,000 | 0.02% | 496,043 |
| 2024-09-27 | 2024-09-25 | 0.610 | 663,580 | -184,500 | 0.02% | 404,784 |
| 2024-09-26 | 2024-09-24 | 0.610 | 848,080 | +84,500 | 0.02% | 517,329 |
| 2024-09-25 | 2024-09-23 | 0.530 | 763,580 | -20,000 | 0.02% | 404,697 |
| 2024-09-24 | 2024-09-20 | 0.530 | 783,580 | -60,000 | 0.02% | 415,297 |
| 2024-09-23 | 2024-09-19 | 0.500 | 843,580 | +60,000 | 0.02% | 421,790 |
| 2024-09-17 | 2024-09-13 | 0.465 | 783,580 | +20,000 | 0.02% | 364,365 |
| 2024-09-16 | 2024-09-12 | 0.465 | 763,580 | -30,000 | 0.02% | 355,065 |
| 2024-09-13 | 2024-09-11 | 0.460 | 793,580 | +20,000 | 0.02% | 365,047 |
| 2024-09-12 | 2024-09-10 | 0.465 | 773,580 | +30,000 | 0.02% | 359,715 |
| 2024-09-10 | 2024-09-05 | 0.650 | 743,580 | -100,000 | 0.02% | 483,327 |
| 2024-09-05 | 2024-09-03 | 0.640 | 843,580 | +50,000 | 0.02% | 539,891 |
| 2024-09-04 | 2024-09-02 | 0.600 | 793,580 | +20,000 | 0.02% | 476,148 |
| 2024-09-03 | 2024-08-30 | 0.630 | 773,580 | -120,000 | 0.02% | 487,355 |
| 2024-08-28 | 2024-08-26 | 0.630 | 893,580 | +80,000 | 0.02% | 562,955 |
| 2024-08-27 | 2024-08-23 | 0.600 | 813,580 | -30,000 | 0.02% | 488,148 |
| 2024-08-21 | 2024-08-19 | 0.650 | 843,580 | +80,000 | 0.02% | 548,327 |
| 2024-08-16 | 2024-08-14 | 0.680 | 763,580 | +30,000 | 0.02% | 519,234 |
| 2024-08-14 | 2024-08-12 | 0.700 | 733,580 | +150,000 | 0.02% | 513,506 |
| 2024-08-13 | 2024-08-09 | 0.760 | 583,580 | -230,000 | 0.02% | 443,521 |
| 2024-08-12 | 2024-08-08 | 0.700 | 813,580 | +40,000 | 0.02% | 569,506 |
| 2024-08-05 | 2024-08-01 | 0.690 | 773,580 | +60,000 | 0.02% | 533,770 |
| 2024-08-02 | 2024-07-31 | 0.740 | 713,580 | -20,000 | 0.02% | 528,049 |
| 2024-08-01 | 2024-07-30 | 0.700 | 733,580 | +20,000 | 0.02% | 513,506 |
| 2024-07-31 | 2024-07-29 | 0.710 | 713,580 | +30,000 | 0.02% | 506,642 |
| 2024-07-29 | 2024-07-25 | 0.730 | 683,580 | -120,000 | 0.02% | 499,013 |
| 2024-07-26 | 2024-07-24 | 0.730 | 803,580 | +120,000 | 0.02% | 586,613 |
| 2024-07-25 | 2024-07-23 | 0.760 | 683,580 | +60,000 | 0.02% | 519,521 |
| 2024-07-22 | 2024-07-18 | 0.830 | 623,580 | +20,000 | 0.02% | 517,571 |
| 2024-07-18 | 2024-07-16 | 0.880 | 603,580 | -50,000 | 0.02% | 531,150 |
| 2024-07-16 | 2024-07-12 | 0.800 | 653,580 | +10,000 | 0.02% | 522,864 |
| 2024-07-12 | 2024-07-10 | 0.650 | 643,580 | -50,000 | 0.02% | 418,327 |
| 2024-07-09 | 2024-07-05 | 0.740 | 693,580 | +50,000 | 0.02% | 513,249 |
| 2024-07-08 | 2024-07-04 | 0.750 | 643,580 | +30,000 | 0.02% | 482,685 |
| 2024-06-27 | 2024-06-25 | 0.760 | 613,580 | -30,000 | 0.02% | 466,321 |
| 2024-06-24 | 2024-06-20 | 0.770 | 643,580 | +30,000 | 0.02% | 495,557 |
| 2024-06-21 | 2024-06-19 | 0.810 | 613,580 | -20,000 | 0.02% | 497,000 |
| 2024-06-20 | 2024-06-18 | 0.790 | 633,580 | -30,000 | 0.02% | 500,528 |
| 2024-06-19 | 2024-06-17 | 0.780 | 663,580 | -30,000 | 0.02% | 517,592 |
| 2024-06-18 | 2024-06-14 | 0.850 | 693,580 | +50,000 | 0.02% | 589,543 |
| 2024-06-13 | 2024-06-11 | 0.820 | 643,580 | +10,000 | 0.02% | 527,736 |
| 2024-06-12 | 2024-06-07 | 0.890 | 633,580 | -30,000 | 0.02% | 563,886 |
| 2024-06-11 | 2024-06-06 | 0.890 | 663,580 | +40,000 | 0.02% | 590,586 |
| 2024-06-07 | 2024-06-05 | 0.970 | 623,580 | +20,000 | 0.02% | 604,873 |
| 2024-06-06 | 2024-06-04 | 1.020 | 603,580 | -60,000 | 0.02% | 615,652 |
| 2024-06-05 | 2024-06-03 | 0.940 | 663,580 | +60,000 | 0.02% | 623,765 |
| 2024-06-04 | 2024-05-31 | 0.990 | 603,580 | -30,000 | 0.02% | 597,544 |
| 2024-06-03 | 2024-05-30 | 0.990 | 633,580 | -30,000 | 0.02% | 627,244 |
| 2024-05-31 | 2024-05-29 | 1.060 | 663,580 | +80,000 | 0.02% | 703,395 |
| 2024-05-28 | 2024-05-24 | 1.100 | 583,580 | +30,000 | 0.02% | 641,938 |
| 2024-05-23 | 2024-05-21 | 1.200 | 553,580 | -30,000 | 0.01% | 664,296 |
| 2024-05-22 | 2024-05-20 | 1.170 | 583,580 | +30,000 | 0.02% | 682,789 |
| 2024-05-20 | 2024-05-16 | 1.250 | 553,580 | -20,000 | 0.01% | 691,975 |
| 2024-05-17 | 2024-05-14 | 1.060 | 573,580 | +20,000 | 0.02% | 607,995 |
| 2024-05-16 | 2024-05-13 | 1.050 | 553,580 | -10,000 | 0.01% | 581,259 |
| 2024-05-14 | 2024-05-10 | 0.960 | 563,580 | -70,000 | 0.01% | 541,037 |
| 2024-05-13 | 2024-05-09 | 0.600 | 633,580 | +70,000 | 0.02% | 380,148 |
| 2024-02-19 | 2024-02-15 | 0.425 | 563,580 | -20,000 | 0.01% | 239,522 |
| 2024-02-05 | 2024-02-01 | 0.440 | 583,580 | -110,000 | 0.02% | 256,775 |
| 2024-01-09 | 2024-01-05 | 0.590 | 693,580 | +8,000 | 0.02% | 409,212 |
| 2023-12-13 | 2023-12-11 | 0.570 | 685,580 | -20,000 | 0.02% | 390,781 |
| 2023-12-06 | 2023-12-04 | 0.620 | 705,580 | -2,000 | 0.02% | 437,460 |
| 2023-12-05 | 2023-12-01 | 0.640 | 707,580 | +2,000 | 0.02% | 452,851 |
| 2023-12-01 | 2023-11-29 | 0.640 | 705,580 | -40,000 | 0.02% | 451,571 |
| 2023-11-30 | 2023-11-28 | 0.670 | 745,580 | +80,000 | 0.02% | 499,539 |
| 2023-11-28 | 2023-11-24 | 0.770 | 665,580 | +10,000 | 0.02% | 512,497 |
| 2023-11-27 | 2023-11-23 | 0.870 | 655,580 | -40,000 | 0.02% | 570,355 |
| 2023-11-16 | 2023-11-14 | 0.600 | 695,580 | -20,000 | 0.02% | 417,348 |
| 2023-11-08 | 2023-11-06 | 0.640 | 715,580 | -11,000 | 0.02% | 457,971 |
| 2023-11-07 | 2023-11-03 | 0.580 | 726,580 | +1,000 | 0.02% | 421,416 |
| 2023-10-30 | 2023-10-26 | 0.550 | 725,580 | +10,000 | 0.02% | 399,069 |
| 2023-10-27 | 2023-10-25 | 0.580 | 715,580 | +10,000 | 0.02% | 415,036 |
| 2023-10-19 | 2023-10-17 | 0.620 | 705,580 | +10,000 | 0.02% | 437,460 |
| 2023-10-16 | 2023-10-12 | 0.670 | 695,580 | -16,000 | 0.02% | 466,039 |
| 2023-10-13 | 2023-10-11 | 0.670 | 711,580 | +16,000 | 0.02% | 476,759 |
| 2023-09-29 | 2023-09-27 | 0.730 | 695,580 | -20,000 | 0.02% | 507,773 |
| 2023-09-28 | 2023-09-26 | 0.790 | 715,580 | -10,000 | 0.02% | 565,308 |
| 2023-09-27 | 2023-09-25 | 0.790 | 725,580 | +10,000 | 0.02% | 573,208 |
| 2023-09-26 | 2023-09-22 | 0.880 | 715,580 | +10,000 | 0.02% | 629,710 |
| 2023-09-21 | 2023-09-19 | 0.900 | 705,580 | +10,000 | 0.02% | 635,022 |
| 2023-09-20 | 2023-09-18 | 0.920 | 695,580 | +10,000 | 0.02% | 639,934 |
| 2023-09-19 | 2023-09-15 | 1.020 | 685,580 | +10,000 | 0.02% | 699,292 |
| 2023-09-18 | 2023-09-14 | 1.040 | 675,580 | +40,000 | 0.02% | 702,603 |
| 2023-09-14 | 2023-09-12 | 1.130 | 635,580 | -40,000 | 0.02% | 718,205 |
| 2023-09-12 | 2023-09-07 | 1.010 | 675,580 | +20,000 | 0.02% | 682,336 |
| 2023-09-11 | 2023-09-06 | 1.240 | 655,580 | -45,000 | 0.02% | 812,919 |
| 2023-09-07 | 2023-09-05 | 0.810 | 700,580 | +40,000 | 0.02% | 567,470 |
| 2023-09-05 | 2023-08-31 | 0.600 | 660,580 | -20,000 | 0.02% | 396,348 |
| 2023-09-04 | 2023-08-30 | 0.630 | 680,580 | +20,000 | 0.02% | 428,765 |
| 2023-08-25 | 2023-08-23 | 0.550 | 660,580 | -50,000 | 0.02% | 363,319 |
| 2023-08-22 | 2023-08-18 | 0.690 | 710,580 | -70,000 | 0.02% | 490,300 |
| 2023-08-21 | 2023-08-17 | 0.740 | 780,580 | -7,000 | 0.02% | 577,629 |
| 2023-08-18 | 2023-08-16 | 0.780 | 787,580 | -20,000 | 0.02% | 614,312 |
| 2023-08-09 | 2023-08-07 | 0.980 | 807,580 | -170,000 | 0.02% | 791,428 |
| 2023-08-08 | 2023-08-04 | 1.060 | 977,580 | -20,000 | 0.03% | 1,036,235 |
| 2023-08-07 | 2023-08-03 | 1.100 | 997,580 | +24,000 | 0.03% | 1,097,338 |
| 2023-08-04 | 2023-08-02 | 1.070 | 973,580 | +111,000 | 0.03% | 1,041,731 |
| 2023-08-03 | 2023-08-01 | 1.060 | 862,580 | +41,000 | 0.02% | 914,335 |
| 2023-08-02 | 2023-07-31 | 1.520 | 821,580 | +292,000 | 0.02% | 1,248,802 |
| 2022-03-28 | 2022-03-24 | 4.600 | 529,580 | +5,000 | 0.01% | 2,436,068 |
| 2022-03-23 | 2022-03-21 | 4.860 | 524,580 | +60,000 | 0.01% | 2,549,459 |
| 2022-03-22 | 2022-03-18 | 5.230 | 464,580 | +50,000 | 0.01% | 2,429,753 |
| 2022-03-21 | 2022-03-17 | 5.460 | 414,580 | -110,000 | 0.01% | 2,263,607 |
| 2022-03-18 | 2022-03-16 | 4.110 | 524,580 | +7,000 | 0.01% | 2,156,024 |
| 2022-03-14 | 2022-03-10 | 4.230 | 517,580 | +5,000 | 0.01% | 2,189,363 |
| 2022-03-11 | 2022-03-09 | 4.220 | 512,580 | -24,000 | 0.01% | 2,163,088 |
| 2022-03-10 | 2022-03-08 | 4.170 | 536,580 | +30,000 | 0.01% | 2,237,539 |
| 2022-02-28 | 2022-02-24 | 4.940 | 506,580 | +5,000 | 0.01% | 2,502,505 |
| 2022-02-25 | 2022-02-23 | 5.570 | 501,580 | +50,000 | 0.01% | 2,793,801 |
| 2022-02-24 | 2022-02-22 | 5.630 | 451,580 | +35,000 | 0.01% | 2,542,395 |
| 2022-02-21 | 2022-02-17 | 5.700 | 416,580 | +60,000 | 0.01% | 2,374,506 |
| 2022-02-16 | 2022-02-14 | 6.150 | 356,580 | +60,000 | 0.01% | 2,192,967 |
| 2022-02-14 | 2022-02-10 | 6.510 | 296,580 | -50,000 | 0.01% | 1,930,736 |
| 2022-02-09 | 2022-02-07 | 5.720 | 346,580 | -20,000 | 0.01% | 1,982,438 |
| 2022-02-04 | 2022-01-27 | 5.540 | 366,580 | +50,000 | 0.01% | 2,030,853 |
| 2022-01-27 | 2022-01-25 | 6.090 | 316,580 | +20,000 | 0.01% | 1,927,972 |
| 2022-01-26 | 2022-01-24 | 6.170 | 296,580 | +3,000 | 0.01% | 1,829,899 |
| 2022-01-24 | 2022-01-20 | 6.280 | 293,580 | +70,000 | 0.01% | 1,843,682 |
| 2022-01-21 | 2022-01-19 | 5.600 | 223,580 | -49,000 | 0.01% | 1,252,048 |
| 2022-01-20 | 2022-01-18 | 5.030 | 272,580 | +40,000 | 0.01% | 1,371,077 |
| 2022-01-19 | 2022-01-17 | 4.830 | 232,580 | +10,000 | 0.01% | 1,123,361 |
| 2022-01-18 | 2022-01-14 | 4.980 | 222,580 | +10,000 | 0.01% | 1,108,448 |
| 2022-01-17 | 2022-01-13 | 4.920 | 212,580 | -20,000 | 0.01% | 1,045,894 |
| 2022-01-14 | 2022-01-12 | 5.430 | 232,580 | +8,000 | 0.01% | 1,262,909 |
| 2022-01-13 | 2022-01-11 | 5.630 | 224,580 | +12,000 | 0.01% | 1,264,385 |
| 2022-01-12 | 2022-01-10 | 5.600 | 212,580 | -25,000 | 0.01% | 1,190,448 |
| 2022-01-11 | 2022-01-07 | 4.700 | 237,580 | +25,000 | 0.01% | 1,116,626 |
| 2022-01-10 | 2022-01-06 | 4.970 | 212,580 | +48,000 | 0.01% | 1,056,523 |
| 2022-01-07 | 2022-01-05 | 5.240 | 164,580 | +50,000 | 0.00% | 862,399 |
| 2022-01-05 | 2022-01-03 | 4.750 | 114,580 | -4,000 | 0.00% | 544,255 |
| 2022-01-03 | 2021-12-29 | 5.210 | 118,580 | +50,000 | 0.00% | 617,802 |
| 2021-12-30 | 2021-12-28 | 5.500 | 68,580 | -50,000 | 0.00% | 377,190 |
| 2021-12-23 | 2021-12-21 | 5.150 | 118,580 | +50,000 | 0.00% | 610,687 |
| 2021-12-22 | 2021-12-20 | 5.000 | 68,580 | +1,000 | 0.00% | 342,900 |
| 2021-12-16 | 2021-12-14 | 5.670 | 67,580 | +51,000 | 0.00% | 383,179 |
| 2021-12-15 | 2021-12-13 | 7.080 | 16,580 | +4,000 | 0.00% | 117,386 |
| 2021-12-14 | 2021-12-10 | 8.060 | 12,580 | +1,500 | 0.00% | 101,395 |
| 2021-11-24 | 2021-11-22 | 9.820 | 11,080 | +1,500 | 0.00% | 108,806 |
| 2021-11-15 | 2021-11-11 | 11.140 | 9,580 | -2,000 | 0.00% | 106,721 |
| 2021-11-12 | 2021-11-10 | 10.500 | 11,580 | -5,000 | 0.00% | 121,590 |
| 2021-11-11 | 2021-11-09 | 8.980 | 16,580 | +5,000 | 0.00% | 148,888 |
| 2021-11-08 | 2021-11-04 | 11.160 | 11,580 | +3,000 | 0.00% | 129,233 |
| 2021-09-27 | 2021-09-23 | 14.280 | 8,580 | -21,500 | 0.00% | 122,522 |
| 2021-09-24 | 2021-09-21 | 14.876 | 30,080 | +20,000 | 0.00% | 447,484 |
| 2021-09-23 | 2021-09-20 | 14.077 | 10,080 | +1,925 | 0.00% | 141,895 |
| 2021-09-20 | 2021-09-16 | 14.371 | 8,155 | -1,426 | 0.00% | 117,199 |
| 2021-09-17 | 2021-09-15 | 16.055 | 9,581 | -18,535 | 0.00% | 153,821 |
| 2021-09-14 | 2021-09-10 | 16.981 | 28,116 | +476 | 0.00% | 477,427 |
| 2021-09-08 | 2021-09-06 | 17.128 | 27,640 | +1,425 | 0.00% | 473,416 |
| 2021-09-07 | 2021-09-03 | 17.507 | 26,215 | +2,377 | 0.00% | 458,937 |
| 2021-09-06 | 2021-09-02 | 17.401 | 23,838 | +950 | 0.00% | 414,816 |
| 2021-08-13 | 2021-08-11 | 17.843 | 22,888 | +19,010 | 0.00% | 408,398 |
| 2021-08-06 | 2021-08-04 | 16.791 | 3,878 | -1,426 | 0.00% | 65,116 |
| 2021-07-30 | 2021-07-28 | 16.728 | 5,304 | +1,426 | 0.00% | 88,726 |
| 2021-07-23 | 2021-07-21 | 17.801 | 3,878 | -2,852 | 0.00% | 69,033 |
| 2021-07-21 | 2021-07-19 | 18.727 | 6,730 | +1,426 | 0.00% | 126,033 |
| 2021-06-22 | 2021-06-18 | 20.726 | 5,304 | +1,426 | 0.00% | 109,931 |
| 2021-06-11 | 2021-06-09 | 24.880 | 3,878 | +188 | 0.00% | 96,485 |
| 2021-04-30 | 2021-04-28 | 24.880 | 3,690 | -3,617 | 0.00% | 91,808 |
| 2021-04-29 | 2021-04-27 | 25.101 | 7,307 | +3,617 | 0.00% | 183,416 |
| 2021-04-01 | 2021-03-30 | 29.469 | 3,690 | -1,356 | 0.00% | 108,741 |
| 2021-03-29 | 2021-03-25 | 28.032 | 5,046 | +2,261 | 0.00% | 141,448 |
| 2021-02-03 | 2021-02-01 | 25.157 | 2,785 | -20,800 | 0.00% | 70,061 |
| 2021-02-02 | 2021-01-29 | 24.935 | 23,585 | -1,809 | 0.00% | 588,103 |
| 2021-01-25 | 2021-01-21 | 27.423 | 25,394 | +19,896 | 0.00% | 696,392 |
| 2021-01-21 | 2021-01-19 | 28.474 | 5,498 | -16,731 | 0.00% | 156,550 |
| 2021-01-15 | 2021-01-13 | 25.212 | 22,229 | +453 | 0.00% | 560,436 |
| 2021-01-14 | 2021-01-12 | 25.931 | 21,776 | +18,086 | 0.00% | 564,667 |
| 2020-12-08 | 2020-12-04 | 27.202 | 3,690 | +905 | 0.00% | 100,377 |
| 2020-09-07 | 2020-09-03 | 39.550 | 2,785 | +55 | 0.00% | 110,147 |
| 2020-05-29 | 2020-05-27 | 37.944 | 2,730 | +72 | 0.00% | 103,587 |
| 2019-11-01 | 2019-10-30 | 30.992 | 2,658 | -2,590 | 0.00% | 82,378 |
| 2019-10-31 | 2019-10-29 | 30.877 | 5,248 | +2,590 | 0.00% | 162,040 |
| 2019-09-09 | 2019-09-05 | 27.480 | 2,658 | +69 | 0.00% | 73,043 |
| 2019-07-25 | 2019-07-23 | 26.469 | 2,589 | -12,609 | 0.00% | 68,529 |
| 2019-07-19 | 2019-07-17 | 27.778 | 15,198 | +12,609 | 0.00% | 422,167 |
| 2019-07-05 | 2019-07-03 | 28.908 | 2,589 | -8,406 | 0.00% | 74,843 |
| 2019-07-02 | 2019-06-27 | 27.837 | 10,995 | +8,406 | 0.00% | 306,071 |
| 2019-06-20 | 2019-06-18 | 28.670 | 2,589 | +75 | 0.00% | 74,227 |
| 2019-04-11 | 2019-04-09 | 32.591 | 2,514 | -8,162 | 0.00% | 81,933 |
| 2019-04-08 | 2019-04-03 | 31.488 | 10,676 | +4,081 | 0.00% | 336,166 |
| 2019-04-04 | 2019-04-02 | 31.488 | 6,595 | +4,081 | 0.00% | 207,664 |
| 2019-03-29 | 2019-03-27 | 29.344 | 2,514 | -2,448 | 0.00% | 73,771 |
| 2019-03-21 | 2019-03-19 | 25.607 | 4,962 | -16,324 | 0.00% | 127,062 |
| 2019-03-14 | 2019-03-12 | 24.333 | 21,286 | -408 | 0.00% | 517,948 |
| 2019-03-07 | 2019-03-05 | 24.627 | 21,694 | +4,081 | 0.00% | 534,255 |
| 2019-03-05 | 2019-03-01 | 23.328 | 17,613 | -2,449 | 0.00% | 410,878 |
| 2019-03-01 | 2019-02-27 | 23.083 | 20,062 | +408 | 0.00% | 463,092 |
| 2019-02-25 | 2019-02-21 | 25.117 | 19,654 | +12,243 | 0.00% | 493,648 |
| 2019-02-12 | 2019-02-08 | 26.403 | 7,411 | +1,632 | 0.00% | 195,676 |
| 2019-02-01 | 2019-01-30 | 26.403 | 5,779 | -1,632 | 0.00% | 152,585 |
| 2019-01-31 | 2019-01-29 | 25.362 | 7,411 | -12,243 | 0.00% | 187,958 |
| 2019-01-29 | 2019-01-25 | 24.382 | 19,654 | +12,243 | 0.00% | 479,200 |
| 2019-01-28 | 2019-01-24 | 25.178 | 7,411 | +1,632 | 0.00% | 186,596 |
| 2019-01-21 | 2019-01-17 | 25.852 | 5,779 | +1,633 | 0.00% | 149,399 |
| 2018-11-26 | 2018-11-22 | 22.789 | 4,146 | +1,632 | 0.00% | 94,483 |
| 2018-11-23 | 2018-11-21 | 23.500 | 2,514 | -1,632 | 0.00% | 59,078 |
| 2018-11-21 | 2018-11-19 | 22.666 | 4,146 | -2,449 | 0.00% | 93,975 |
| 2018-11-20 | 2018-11-16 | 21.686 | 6,595 | -2,448 | 0.00% | 143,021 |
| 2018-11-19 | 2018-11-15 | 21.564 | 9,043 | +2,448 | 0.00% | 195,001 |
| 2018-11-16 | 2018-11-14 | 21.172 | 6,595 | +816 | 0.00% | 139,628 |
| 2018-11-12 | 2018-11-08 | 22.054 | 5,779 | -1,632 | 0.00% | 127,449 |
| 2018-11-09 | 2018-11-07 | 21.956 | 7,411 | -1,632 | 0.00% | 162,715 |
| 2018-11-06 | 2018-11-02 | 21.711 | 9,043 | +3,264 | 0.00% | 196,331 |
| 2018-09-28 | 2018-09-26 | 24.872 | 5,779 | +1,633 | 0.00% | 143,735 |
| 2018-09-18 | 2018-09-14 | 25.791 | 4,146 | +1,632 | 0.00% | 106,929 |
| 2018-09-10 | 2018-09-06 | 26.517 | 2,514 | +57 | 0.00% | 66,665 |
| 2018-08-31 | 2018-08-29 | 28.774 | 2,457 | -797 | 0.00% | 70,698 |
| 2018-08-29 | 2018-08-27 | 28.837 | 3,254 | -1,595 | 0.00% | 93,835 |
| 2018-08-28 | 2018-08-24 | 28.022 | 4,849 | -1,596 | 0.00% | 135,878 |
| 2018-08-27 | 2018-08-23 | 28.649 | 6,445 | +3,191 | 0.00% | 184,641 |
| 2018-08-16 | 2018-08-14 | 26.204 | 3,254 | +797 | 0.00% | 85,268 |
| 2018-08-03 | 2018-08-01 | 26.643 | 2,457 | -7,975 | 0.00% | 65,461 |
| 2018-08-02 | 2018-07-31 | 27.897 | 10,432 | +7,975 | 0.00% | 291,016 |
| 2018-06-21 | 2018-06-19 | 31.947 | 2,457 | +61 | 0.00% | 78,493 |
| 2018-05-24 | 2018-05-21 | 30.083 | 2,396 | -778 | 0.00% | 72,078 |
| 2018-05-02 | 2018-04-27 | 26.997 | 3,174 | -15,557 | 0.00% | 85,689 |
| 2018-04-18 | 2018-04-16 | 27.319 | 18,731 | +15,557 | 0.00% | 511,706 |
| 2018-04-11 | 2018-04-09 | 27.769 | 3,174 | +778 | 0.00% | 88,138 |
| 2018-04-04 | 2018-03-29 | 28.540 | 2,396 | -1,556 | 0.00% | 68,382 |
| 2018-03-26 | 2018-03-22 | 28.090 | 3,952 | +1,556 | 0.00% | 111,012 |
| 2018-03-23 | 2018-03-21 | 28.411 | 2,396 | -15,557 | 0.00% | 68,074 |
| 2018-03-22 | 2018-03-20 | 27.897 | 17,953 | +15,557 | 0.00% | 500,838 |
| 2018-03-19 | 2018-03-15 | 27.897 | 2,396 | -15,557 | 0.00% | 66,842 |
| 2018-03-16 | 2018-03-14 | 27.190 | 17,953 | -1,556 | 0.00% | 488,144 |
| 2018-03-14 | 2018-03-12 | 26.997 | 19,509 | +15,557 | 0.00% | 526,690 |
| 2018-03-13 | 2018-03-09 | 27.190 | 3,952 | +1,556 | 0.00% | 107,455 |
| 2018-03-05 | 2018-03-01 | 26.162 | 2,396 | -15,557 | 0.00% | 62,683 |
| 2018-03-01 | 2018-02-27 | 25.712 | 17,953 | +15,557 | 0.00% | 461,602 |
| 2018-02-21 | 2018-02-15 | 27.897 | 2,396 | -12,446 | 0.00% | 66,842 |
| 2018-02-20 | 2018-02-13 | 26.290 | 14,842 | -7,000 | 0.00% | 390,199 |
| 2018-02-09 | 2018-02-07 | 25.840 | 21,842 | +19,446 | 0.00% | 564,402 |
| 2018-02-05 | 2018-02-01 | 30.854 | 2,396 | -8,556 | 0.00% | 73,926 |
| 2018-01-30 | 2018-01-26 | 31.882 | 10,952 | +7,778 | 0.00% | 349,177 |
| 2018-01-26 | 2018-01-24 | 30.983 | 3,174 | -350 | 0.00% | 98,339 |
| 2018-01-25 | 2018-01-23 | 32.397 | 3,524 | +389 | 0.00% | 114,166 |
| 2018-01-24 | 2018-01-22 | 30.854 | 3,135 | +778 | 0.00% | 96,727 |
| 2018-01-23 | 2018-01-19 | 30.340 | 2,357 | -2,333 | 0.00% | 71,511 |
| 2018-01-22 | 2018-01-18 | 28.926 | 4,690 | +2,333 | 0.00% | 135,661 |
| 2018-01-11 | 2018-01-09 | 28.090 | 2,357 | -7,778 | 0.00% | 66,208 |
| 2018-01-10 | 2018-01-08 | 28.669 | 10,135 | +7,778 | 0.00% | 290,555 |
| 2017-12-29 | 2017-12-27 | 21.958 | 2,357 | -778 | 0.00% | 51,754 |
| 2017-12-21 | 2017-12-19 | 20.544 | 3,135 | -24,891 | 0.00% | 64,404 |
| 2017-12-19 | 2017-12-15 | 20.184 | 28,026 | +24,891 | 0.00% | 565,667 |
| 2017-11-02 | 2017-10-31 | 21.006 | 3,135 | +778 | 0.00% | 65,855 |
| 2017-10-27 | 2017-10-25 | 22.883 | 2,357 | -7,778 | 0.00% | 53,936 |
| 2017-10-26 | 2017-10-24 | 22.575 | 10,135 | +7,778 | 0.00% | 228,796 |
| 2017-10-09 | 2017-10-04 | 23.680 | 2,357 | -7,778 | 0.00% | 55,815 |
| 2017-09-20 | 2017-09-18 | 22.575 | 10,135 | -5,445 | 0.00% | 228,796 |
| 2017-09-19 | 2017-09-15 | 21.444 | 15,580 | -5,445 | 0.00% | 334,090 |
| 2017-09-15 | 2017-09-13 | 20.698 | 21,025 | +777 | 0.00% | 435,173 |
| 2017-09-13 | 2017-09-11 | 21.135 | 20,248 | -777 | 0.00% | 427,941 |
| 2017-09-12 | 2017-09-08 | 21.636 | 21,025 | -7,779 | 0.00% | 454,904 |
| 2017-09-11 | 2017-09-07 | 21.900 | 28,804 | +9,809 | 0.00% | 630,805 |
| 2017-09-06 | 2017-09-04 | 20.609 | 18,995 | +758 | 0.00% | 391,460 |
| 2017-09-04 | 2017-08-31 | 21.294 | 18,237 | -7,589 | 0.00% | 388,334 |
| 2017-09-01 | 2017-08-30 | 21.426 | 25,826 | +9,107 | 0.00% | 553,336 |
| 2017-08-15 | 2017-08-11 | 18.237 | 16,719 | -30,356 | 0.00% | 304,900 |
| 2017-08-11 | 2017-08-09 | 19.291 | 47,075 | +30,356 | 0.00% | 908,118 |
| 2017-08-02 | 2017-07-31 | 20.530 | 16,719 | -759 | 0.00% | 343,233 |
| 2017-08-01 | 2017-07-28 | 20.371 | 17,478 | +759 | 0.00% | 356,051 |
| 2017-07-25 | 2017-07-21 | 19.502 | 16,719 | -759 | 0.00% | 326,049 |
| 2017-07-24 | 2017-07-20 | 19.950 | 17,478 | -3,794 | 0.00% | 348,681 |
| 2017-07-11 | 2017-07-07 | 18.963 | 21,272 | -21,387 | 0.00% | 403,376 |
| 2017-07-05 | 2017-07-03 | 18.881 | 42,659 | +22,053 | 0.00% | 805,451 |
| 2017-06-30 | 2017-06-28 | 18.119 | 20,606 | +2,206 | 0.00% | 373,368 |
| 2017-06-16 | 2017-06-14 | 18.691 | 18,400 | -7,351 | 0.00% | 343,909 |
| 2017-06-12 | 2017-06-08 | 19.289 | 25,751 | +2,940 | 0.00% | 496,718 |
| 2017-06-09 | 2017-06-07 | 19.072 | 22,811 | -735 | 0.00% | 435,042 |
| 2017-06-08 | 2017-06-06 | 19.235 | 23,546 | -735 | 0.00% | 452,904 |
| 2017-06-05 | 2017-06-01 | 18.092 | 24,281 | +2,205 | 0.00% | 439,296 |
| 2017-05-29 | 2017-05-25 | 17.167 | 22,076 | +2,206 | 0.00% | 378,982 |
| 2017-05-22 | 2017-05-18 | 16.052 | 19,870 | -22,054 | 0.00% | 318,947 |
| 2017-05-12 | 2017-05-10 | 15.970 | 41,924 | +22,054 | 0.00% | 669,530 |
| 2017-04-07 | 2017-04-05 | 17.058 | 19,870 | -736 | 0.00% | 338,949 |
| 2017-03-22 | 2017-03-20 | 17.358 | 20,606 | -29,405 | 0.00% | 357,671 |
| 2017-03-21 | 2017-03-17 | 17.521 | 50,011 | +22,054 | 0.00% | 876,235 |
| 2017-03-17 | 2017-03-15 | 17.875 | 27,957 | -22,054 | 0.00% | 499,718 |
| 2017-03-16 | 2017-03-14 | 17.521 | 50,011 | +22,054 | 0.00% | 876,235 |
| 2017-03-15 | 2017-03-13 | 18.038 | 27,957 | -22,054 | 0.00% | 504,282 |
| 2017-03-14 | 2017-03-10 | 17.167 | 50,011 | +21,319 | 0.00% | 858,547 |
| 2017-03-13 | 2017-03-09 | 16.977 | 28,692 | -22,054 | 0.00% | 487,096 |
| 2017-03-10 | 2017-03-08 | 17.086 | 50,746 | -735 | 0.00% | 867,023 |
| 2017-03-09 | 2017-03-07 | 15.453 | 51,481 | +23,524 | 0.00% | 795,545 |
| 2017-03-06 | 2017-03-02 | 15.127 | 27,957 | -367 | 0.00% | 422,897 |
| 2017-02-13 | 2017-02-09 | 15.372 | 28,324 | -7,352 | 0.00% | 435,384 |
| 2017-02-10 | 2017-02-08 | 15.480 | 35,676 | +7,352 | 0.00% | 552,278 |
| 2017-01-19 | 2017-01-17 | 13.984 | 28,324 | -2,941 | 0.00% | 396,084 |
| 2017-01-16 | 2017-01-12 | 14.229 | 31,265 | +2,941 | 0.00% | 444,866 |
| 2016-12-15 | 2016-12-13 | 14.093 | 28,324 | -2,941 | 0.00% | 399,166 |
| 2016-12-13 | 2016-12-09 | 14.283 | 31,265 | +2,941 | 0.00% | 446,567 |
| 2016-12-09 | 2016-12-07 | 14.093 | 28,324 | -3,676 | 0.00% | 399,166 |
| 2016-09-27 | 2016-09-23 | 15.426 | 32,000 | -7,351 | 0.00% | 493,631 |
| 2016-09-22 | 2016-09-20 | 15.426 | 39,351 | -7,351 | 0.00% | 607,027 |
| 2016-09-21 | 2016-09-19 | 15.236 | 46,702 | +7,351 | 0.00% | 711,529 |
| 2016-09-12 | 2016-09-08 | 16.164 | 39,351 | +1,069 | 0.00% | 636,083 |
| 2016-09-09 | 2016-09-07 | 15.969 | 38,282 | +8,582 | 0.00% | 611,309 |
| 2016-09-08 | 2016-09-06 | 16.025 | 29,700 | +1,072 | 0.00% | 475,928 |
| 2016-09-06 | 2016-09-02 | 15.521 | 28,628 | -25,030 | 0.00% | 444,338 |
| 2016-08-31 | 2016-08-29 | 15.241 | 53,658 | -5,006 | 0.00% | 817,826 |
| 2016-08-26 | 2016-08-24 | 15.158 | 58,664 | +25,030 | 0.00% | 889,203 |
| 2016-08-18 | 2016-08-16 | 15.521 | 33,634 | +715 | 0.00% | 522,037 |
| 2016-07-27 | 2016-07-25 | 14.402 | 32,919 | -715 | 0.00% | 474,115 |
| 2016-07-19 | 2016-07-15 | 14.430 | 33,634 | +1,431 | 0.00% | 485,353 |
| 2016-07-12 | 2016-07-08 | 14.658 | 32,203 | +1,236 | 0.00% | 472,016 |
| 2016-07-05 | 2016-06-30 | 14.192 | 30,967 | -13,754 | 0.00% | 439,490 |
| 2016-06-30 | 2016-06-28 | 13.669 | 44,721 | +14,785 | 0.00% | 611,279 |
| 2016-05-17 | 2016-05-13 | 14.119 | 29,936 | +6,877 | 0.00% | 422,681 |
| 2016-04-22 | 2016-04-20 | 16.199 | 23,059 | -6,189 | 0.00% | 373,530 |
| 2016-04-20 | 2016-04-18 | 16.083 | 29,248 | -2,063 | 0.00% | 470,383 |
| 2016-04-15 | 2016-04-13 | 16.083 | 31,311 | +4,126 | 0.00% | 503,561 |
| 2016-04-13 | 2016-04-11 | 15.908 | 27,185 | +4,126 | 0.00% | 432,461 |
| 2016-03-31 | 2016-03-29 | 17.420 | 23,059 | -2,063 | 0.00% | 401,696 |
| 2016-03-29 | 2016-03-23 | 17.508 | 25,122 | +2,063 | 0.00% | 439,826 |
| 2016-03-21 | 2016-03-17 | 17.100 | 23,059 | -1,375 | 0.00% | 394,319 |
| 2016-03-18 | 2016-03-16 | 16.781 | 24,434 | +1,375 | 0.00% | 410,015 |
| 2016-03-08 | 2016-03-04 | 16.839 | 23,059 | -2,063 | 0.00% | 388,283 |
| 2016-02-19 | 2016-02-17 | 14.716 | 25,122 | -6,877 | 0.00% | 369,687 |
| 2016-02-17 | 2016-02-15 | 14.367 | 31,999 | +6,877 | 0.00% | 459,720 |
| 2016-01-25 | 2016-01-21 | 14.948 | 25,122 | +2,063 | 0.00% | 375,532 |
| 2015-12-04 | 2015-12-02 | 20.096 | 23,059 | -2,063 | 0.00% | 463,392 |
| 2015-11-09 | 2015-11-05 | 19.805 | 25,122 | +2,063 | 0.00% | 497,544 |
| 2015-10-12 | 2015-10-08 | 19.485 | 23,059 | -4,126 | 0.00% | 449,309 |
| 2015-10-09 | 2015-10-07 | 19.631 | 27,185 | +4,126 | 0.00% | 533,658 |
| 2015-10-07 | 2015-10-05 | 18.351 | 23,059 | -6,877 | 0.00% | 423,155 |
| 2015-10-06 | 2015-10-02 | 17.973 | 29,936 | +3,439 | 0.00% | 538,037 |
| 2015-10-05 | 2015-09-30 | 16.897 | 26,497 | +3,438 | 0.00% | 447,716 |
| 2015-09-24 | 2015-09-22 | 17.479 | 23,059 | -2,750 | 0.00% | 403,037 |
| 2015-09-22 | 2015-09-18 | 16.897 | 25,809 | +2,750 | 0.00% | 436,091 |
| 2015-09-16 | 2015-09-14 | 16.024 | 23,059 | -13,754 | 0.00% | 369,506 |
| 2015-09-15 | 2015-09-11 | 15.821 | 36,813 | -7 | 0.00% | 582,412 |
| 2015-09-11 | 2015-09-09 | 17.023 | 36,820 | +964 | 0.00% | 626,771 |
| 2015-09-08 | 2015-09-04 | 15.052 | 35,856 | +1,340 | 0.00% | 539,688 |
| 2015-09-01 | 2015-08-28 | 16.634 | 34,516 | -670 | 0.00% | 574,151 |
| 2015-08-31 | 2015-08-27 | 16.157 | 35,186 | -3,348 | 0.00% | 568,483 |
| 2015-08-28 | 2015-08-26 | 14.499 | 38,534 | +4,018 | 0.00% | 558,706 |
| 2015-08-24 | 2015-08-20 | 18.068 | 34,516 | -2,009 | 0.00% | 623,629 |
| 2015-08-18 | 2015-08-14 | 19.143 | 36,525 | +2,009 | 0.00% | 699,195 |
| 2015-07-23 | 2015-07-21 | 21.861 | 34,516 | +1,004 | 0.00% | 754,539 |
| 2015-07-21 | 2015-07-17 | 21.831 | 33,512 | +12,725 | 0.00% | 731,590 |
| 2015-07-17 | 2015-07-15 | 21.353 | 20,787 | +669 | 0.00% | 443,862 |
| 2015-07-14 | 2015-07-10 | 21.054 | 20,118 | -13,394 | 0.00% | 423,569 |
| 2015-07-13 | 2015-07-09 | 20.367 | 33,512 | +13,394 | 0.00% | 682,551 |
| 2015-07-08 | 2015-07-06 | 21.950 | 20,118 | -6 | 0.00% | 441,593 |
| 2015-06-26 | 2015-06-24 | 24.041 | 20,124 | +3,348 | 0.00% | 483,794 |
| 2015-06-25 | 2015-06-23 | 23.921 | 16,776 | -13,394 | 0.00% | 401,302 |
| 2015-06-23 | 2015-06-19 | 23.115 | 30,170 | +13,394 | 0.00% | 697,375 |
| 2015-06-22 | 2015-06-18 | 23.832 | 16,776 | -13,394 | 0.00% | 399,799 |
| 2015-06-19 | 2015-06-17 | 23.533 | 30,170 | +13,394 | 0.00% | 709,989 |
| 2015-06-16 | 2015-06-12 | 26.103 | 16,776 | +596 | 0.00% | 437,909 |
| 2015-06-03 | 2015-06-01 | 26.103 | 16,180 | +6,459 | 0.00% | 422,352 |
| 2015-06-01 | 2015-05-28 | 26.413 | 9,721 | -15,501 | 0.00% | 256,761 |
| 2015-05-13 | 2015-05-11 | 28.519 | 25,222 | +17,439 | 0.00% | 719,296 |
| 2015-05-06 | 2015-05-04 | 30.872 | 7,783 | -1,938 | 0.00% | 240,276 |
| 2015-04-28 | 2015-04-24 | 27.373 | 9,721 | -32 | 0.00% | 266,092 |
| 2015-04-22 | 2015-04-20 | 26.475 | 9,753 | +3,875 | 0.00% | 258,210 |
| 2015-04-17 | 2015-04-15 | 27.466 | 5,878 | -1,291 | 0.00% | 161,444 |
| 2015-04-16 | 2015-04-14 | 27.899 | 7,169 | -6,718 | 0.00% | 200,010 |
| 2015-04-15 | 2015-04-13 | 29.107 | 13,887 | +323 | 0.00% | 404,208 |
| 2015-04-14 | 2015-04-10 | 27.404 | 13,564 | -15,501 | 0.00% | 371,706 |
| 2015-04-13 | 2015-04-09 | 26.506 | 29,065 | -1,292 | 0.00% | 770,393 |
| 2015-04-10 | 2015-04-08 | 25.639 | 30,357 | +14,856 | 0.00% | 778,319 |
| 2015-04-09 | 2015-04-02 | 25.112 | 15,501 | +1,291 | 0.00% | 389,268 |
| 2015-04-02 | 2015-03-31 | 25.236 | 14,210 | +1,292 | 0.00% | 358,608 |
| 2015-04-01 | 2015-03-30 | 25.825 | 12,918 | +3,230 | 0.00% | 333,603 |
| 2015-02-11 | 2015-02-09 | 24.803 | 9,688 | -646 | 0.00% | 240,290 |
| 2015-02-10 | 2015-02-06 | 25.020 | 10,334 | +4,521 | 0.00% | 258,552 |
| 2015-02-09 | 2015-02-05 | 25.701 | 5,813 | -1,292 | 0.00% | 149,399 |
| 2015-02-06 | 2015-02-04 | 25.267 | 7,105 | +1,292 | 0.00% | 179,524 |
| 2015-01-16 | 2015-01-14 | 28.302 | 5,813 | -1,938 | 0.00% | 164,519 |
| 2014-12-22 | 2014-12-18 | 26.134 | 7,751 | -2,583 | 0.00% | 202,567 |
| 2014-12-19 | 2014-12-17 | 25.825 | 10,334 | +2,583 | 0.00% | 266,872 |
| 2014-11-19 | 2014-11-17 | 25.205 | 7,751 | +323 | 0.00% | 195,367 |
| 2014-11-18 | 2014-11-14 | 25.236 | 7,428 | -1,937 | 0.00% | 187,455 |
| 2014-11-17 | 2014-11-13 | 25.267 | 9,365 | -1,615 | 0.00% | 236,628 |
| 2014-11-14 | 2014-11-12 | 25.298 | 10,980 | +3,229 | 0.00% | 277,775 |
| 2014-11-13 | 2014-11-11 | 25.453 | 7,751 | -1,937 | 0.00% | 197,287 |
| 2014-11-12 | 2014-11-10 | 25.391 | 9,688 | +1,937 | 0.00% | 245,989 |
| 2014-11-04 | 2014-10-31 | 25.825 | 7,751 | -6,459 | 0.00% | 200,167 |
| 2014-10-31 | 2014-10-29 | 25.329 | 14,210 | -9,688 | 0.00% | 359,928 |
| 2014-10-27 | 2014-10-23 | 24.772 | 23,898 | -1,615 | 0.00% | 591,998 |
| 2014-10-24 | 2014-10-22 | 24.369 | 25,513 | +323 | 0.00% | 621,734 |
| 2014-10-23 | 2014-10-21 | 24.431 | 25,190 | +1,292 | 0.00% | 615,423 |
| 2014-10-16 | 2014-10-14 | 25.081 | 23,898 | +6,459 | 0.00% | 599,397 |
| 2014-10-10 | 2014-10-08 | 26.509 | 17,439 | +307 | 0.00% | 462,284 |
| 2014-10-07 | 2014-10-03 | 26.067 | 17,132 | -12,690 | 0.00% | 446,586 |
| 2014-09-23 | 2014-09-19 | 26.288 | 29,822 | -9,518 | 0.00% | 783,961 |
| 2014-09-22 | 2014-09-18 | 26.256 | 39,340 | +9,518 | 0.00% | 1,032,930 |
| 2014-09-19 | 2014-09-17 | 26.761 | 29,822 | -9,518 | 0.00% | 798,061 |
| 2014-09-18 | 2014-09-16 | 26.540 | 39,340 | +3,173 | 0.00% | 1,044,090 |
| 2014-09-17 | 2014-09-15 | 27.076 | 36,167 | +4,442 | 0.00% | 979,258 |
| 2014-09-16 | 2014-09-12 | 27.549 | 31,725 | -4,442 | 0.00% | 873,986 |
| 2014-09-15 | 2014-09-11 | 27.643 | 36,167 | +1,903 | 0.00% | 999,778 |
| 2014-09-12 | 2014-09-10 | 27.580 | 34,264 | +4,442 | 0.00% | 945,013 |
| 2014-09-11 | 2014-09-08 | 28.526 | 29,822 | -3,173 | 0.00% | 850,701 |
| 2014-09-03 | 2014-09-01 | 26.887 | 32,995 | -2,538 | 0.00% | 887,133 |
| 2014-09-02 | 2014-08-29 | 26.887 | 35,533 | +1,269 | 0.00% | 955,372 |
| 2014-08-29 | 2014-08-27 | 27.108 | 34,264 | -1,269 | 0.00% | 928,813 |
| 2014-08-28 | 2014-08-26 | 26.036 | 35,533 | +1,269 | 0.00% | 925,132 |
| 2014-08-15 | 2014-08-13 | 27.454 | 34,264 | -1,269 | 0.00% | 940,693 |
| 2014-08-11 | 2014-08-07 | 26.320 | 35,533 | -951 | 0.00% | 935,212 |
| 2014-08-08 | 2014-08-06 | 26.950 | 36,484 | +2,220 | 0.00% | 983,241 |
| 2014-07-30 | 2014-07-28 | 27.423 | 34,264 | -1,269 | 0.00% | 939,613 |
| 2014-07-25 | 2014-07-23 | 26.288 | 35,533 | -5,076 | 0.00% | 934,092 |
| 2014-07-17 | 2014-07-15 | 26.550 | 40,609 | +2,041 | 0.00% | 1,078,186 |
| 2014-07-15 | 2014-07-11 | 26.053 | 38,568 | +9,039 | 0.00% | 1,004,797 |
| 2014-07-11 | 2014-07-09 | 26.683 | 29,529 | -6,026 | 0.00% | 787,928 |
| 2014-07-10 | 2014-07-08 | 26.982 | 35,555 | +6,026 | 0.00% | 959,340 |
| 2014-07-08 | 2014-07-04 | 27.447 | 29,529 | -7,834 | 0.00% | 810,468 |
| 2014-06-30 | 2014-06-26 | 23.132 | 37,363 | +6,026 | 0.00% | 864,283 |
| 2014-06-26 | 2014-06-24 | 23.099 | 31,337 | +9,040 | 0.00% | 723,849 |
| 2014-06-24 | 2014-06-20 | 22.933 | 22,297 | +9,039 | 0.00% | 511,336 |
| 2014-06-17 | 2014-06-13 | 24.592 | 13,258 | +1,205 | 0.00% | 326,045 |
| 2014-05-12 | 2014-05-08 | 23.431 | 12,053 | -1,205 | 0.00% | 282,411 |
| 2014-05-09 | 2014-05-07 | 23.398 | 13,258 | +1,205 | 0.00% | 310,205 |
| 2014-05-05 | 2014-04-30 | 25.389 | 12,053 | +603 | 0.00% | 306,012 |
| 2014-04-22 | 2014-04-16 | 27.413 | 11,450 | -603 | 0.00% | 313,882 |
| 2014-04-17 | 2014-04-15 | 27.247 | 12,053 | +603 | 0.00% | 328,413 |
| 2014-01-24 | 2014-01-22 | 30.699 | 11,450 | -3,013 | 0.00% | 351,503 |
| 2014-01-23 | 2014-01-21 | 29.006 | 14,463 | +3,013 | 0.00% | 419,519 |
| 2014-01-22 | 2014-01-20 | 29.073 | 11,450 | -2,410 | 0.00% | 332,883 |
| 2014-01-21 | 2014-01-17 | 29.504 | 13,860 | +2,410 | 0.00% | 408,928 |
| 2013-12-18 | 2013-12-16 | 29.803 | 11,450 | -6,026 | 0.00% | 341,243 |
| 2013-12-16 | 2013-12-12 | 29.770 | 17,476 | +6,026 | 0.00% | 520,255 |
| 2013-12-12 | 2013-12-10 | 30.765 | 11,450 | -6,026 | 0.00% | 352,263 |
| 2013-12-11 | 2013-12-09 | 30.234 | 17,476 | +6,026 | 0.00% | 528,375 |
| 2013-12-02 | 2013-11-28 | 31.827 | 11,450 | -6,026 | 0.00% | 364,423 |
| 2013-11-29 | 2013-11-27 | 30.633 | 17,476 | +6,026 | 0.00% | 535,334 |
| 2013-11-26 | 2013-11-22 | 31.429 | 11,450 | -6,026 | 0.00% | 359,863 |
| 2013-11-25 | 2013-11-21 | 31.296 | 17,476 | +6,026 | 0.00% | 546,934 |
| 2013-11-20 | 2013-11-18 | 32.889 | 11,450 | -6,026 | 0.00% | 376,583 |
| 2013-11-13 | 2013-11-11 | 30.898 | 17,476 | +6,026 | 0.00% | 539,974 |
| 2013-11-04 | 2013-10-31 | 32.392 | 11,450 | -6,026 | 0.00% | 370,883 |
| 2013-11-01 | 2013-10-30 | 30.699 | 17,476 | +6,026 | 0.00% | 536,494 |
| 2013-10-15 | 2013-10-10 | 32.690 | 11,450 | +6,026 | 0.00% | 374,303 |
| 2013-10-09 | 2013-10-07 | 30.102 | 5,424 | -4,218 | 0.00% | 163,271 |
| 2013-10-08 | 2013-10-04 | 30.533 | 9,642 | +4,218 | 0.00% | 294,399 |
| 2013-09-18 | 2013-09-16 | 31.595 | 5,424 | -1,205 | 0.00% | 171,371 |
| 2013-09-16 | 2013-09-12 | 31.429 | 6,629 | +1,205 | 0.00% | 208,343 |
| 2013-08-27 | 2013-08-23 | 31.960 | 5,424 | -2,410 | 0.00% | 173,351 |
| 2013-08-26 | 2013-08-22 | 31.130 | 7,834 | +1,205 | 0.00% | 243,875 |
| 2013-08-23 | 2013-08-21 | 31.130 | 6,629 | +1,205 | 0.00% | 206,363 |
| 2013-08-13 | 2013-08-09 | 28.774 | 5,424 | -1,205 | 0.00% | 156,070 |
| 2013-08-07 | 2013-08-05 | 27.612 | 6,629 | +1,205 | 0.00% | 183,043 |
| 2013-07-11 | 2013-07-09 | 23.663 | 5,424 | -30,131 | 0.00% | 128,348 |
| 2013-07-10 | 2013-07-08 | 23.895 | 35,555 | +30,131 | 0.00% | 849,600 |
| 2013-07-02 | 2013-06-27 | 24.294 | 5,424 | -30,131 | 0.00% | 131,769 |
| 2013-06-25 | 2013-06-21 | 23.331 | 35,555 | +12,053 | 0.00% | 829,540 |
| 2013-06-24 | 2013-06-20 | 23.763 | 23,502 | +18,078 | 0.00% | 558,469 |
| 2013-06-20 | 2013-06-18 | 26.626 | 5,424 | -971 | 0.00% | 144,421 |
| 2013-06-19 | 2013-06-17 | 26.936 | 6,395 | +1,163 | 0.00% | 172,255 |
| 2013-05-03 | 2013-04-30 | 28.759 | 5,232 | -582 | 0.00% | 150,468 |
| 2013-05-02 | 2013-04-29 | 28.174 | 5,814 | +582 | 0.00% | 163,806 |
| 2013-04-30 | 2013-04-26 | 27.830 | 5,232 | -1,163 | 0.00% | 145,608 |
| 2013-04-29 | 2013-04-25 | 28.484 | 6,395 | +1,163 | 0.00% | 182,155 |
| 2013-04-26 | 2013-04-24 | 28.656 | 5,232 | -582 | 0.00% | 149,928 |
| 2013-04-25 | 2013-04-23 | 27.796 | 5,814 | +582 | 0.00% | 161,605 |
| 2013-04-03 | 2013-03-28 | 25.629 | 5,232 | -2,907 | 0.00% | 134,089 |
| 2013-04-02 | 2013-03-27 | 25.078 | 8,139 | +2,907 | 0.00% | 204,112 |
| 2013-03-19 | 2013-03-15 | 22.601 | 5,232 | -11,628 | 0.00% | 118,250 |
| 2013-03-18 | 2013-03-14 | 23.117 | 16,860 | +11,628 | 0.00% | 389,759 |
| 2013-03-07 | 2013-03-05 | 24.562 | 5,232 | -2,326 | 0.00% | 128,510 |
| 2013-03-06 | 2013-03-04 | 24.975 | 7,558 | +1,163 | 0.00% | 188,761 |
| 2013-03-05 | 2013-03-01 | 26.901 | 6,395 | +1,163 | 0.00% | 172,035 |
| 2013-02-25 | 2013-02-21 | 26.489 | 5,232 | -1,163 | 0.00% | 138,589 |
| 2013-02-19 | 2013-02-15 | 27.486 | 6,395 | +1,163 | 0.00% | 175,775 |
| 2013-02-05 | 2013-02-01 | 28.656 | 5,232 | -5,814 | 0.00% | 149,928 |
| 2013-02-04 | 2013-01-31 | 29.482 | 11,046 | +5,814 | 0.00% | 325,653 |
| 2013-01-17 | 2013-01-15 | 29.550 | 5,232 | -1,163 | 0.00% | 154,607 |
| 2013-01-09 | 2013-01-07 | 29.447 | 6,395 | -2,907 | 0.00% | 188,315 |
| 2013-01-08 | 2013-01-04 | 28.518 | 9,302 | -2,907 | 0.00% | 265,278 |
| 2013-01-07 | 2013-01-03 | 28.278 | 12,209 | -10,756 | 0.00% | 345,240 |
| 2013-01-04 | 2013-01-02 | 25.801 | 22,965 | +3,489 | 0.00% | 592,512 |
| 2013-01-03 | 2012-12-31 | 25.147 | 19,476 | -6,977 | 0.00% | 489,764 |
| 2013-01-02 | 2012-12-27 | 24.975 | 26,453 | -5,814 | 0.00% | 660,665 |
| 2012-12-28 | 2012-12-24 | 24.665 | 32,267 | +17,442 | 0.00% | 795,880 |
| 2012-12-27 | 2012-12-20 | 24.631 | 14,825 | +581 | 0.00% | 365,155 |
| 2012-12-21 | 2012-12-19 | 24.356 | 14,244 | +3,488 | 0.00% | 346,924 |
| 2012-12-20 | 2012-12-18 | 24.287 | 10,756 | +3,779 | 0.00% | 261,231 |
| 2012-12-10 | 2012-12-06 | 26.145 | 6,977 | -1,744 | 0.00% | 182,411 |
| 2012-12-07 | 2012-12-05 | 26.385 | 8,721 | +1,744 | 0.00% | 230,108 |
| 2012-11-28 | 2012-11-26 | 26.970 | 6,977 | -5,813 | 0.00% | 188,172 |
| 2012-11-27 | 2012-11-23 | 26.729 | 12,790 | +5,813 | 0.00% | 341,870 |
| 2012-11-22 | 2012-11-20 | 26.179 | 6,977 | -1,744 | 0.00% | 182,651 |
| 2012-11-21 | 2012-11-19 | 26.179 | 8,721 | -1,162 | 0.00% | 228,308 |
| 2012-11-13 | 2012-11-09 | 25.078 | 9,883 | +1,744 | 0.00% | 247,848 |
| 2012-11-08 | 2012-11-06 | 26.076 | 8,139 | +1,744 | 0.00% | 212,231 |
| 2012-11-07 | 2012-11-05 | 25.973 | 6,395 | +1,163 | 0.00% | 166,095 |
| 2012-10-12 | 2012-10-10 | 22.808 | 5,232 | -1,745 | 0.00% | 119,330 |
| 2012-10-08 | 2012-10-04 | 22.945 | 6,977 | +1,745 | 0.00% | 160,090 |
| 2012-09-17 | 2012-09-13 | 22.773 | 5,232 | -2,907 | 0.00% | 119,150 |
| 2012-08-20 | 2012-08-16 | 19.746 | 8,139 | -1,744 | 0.00% | 160,714 |
| 2012-08-16 | 2012-08-14 | 19.505 | 9,883 | +1,744 | 0.00% | 192,771 |
| 2012-08-15 | 2012-08-13 | 19.849 | 8,139 | -1,744 | 0.00% | 161,554 |
| 2012-08-09 | 2012-08-07 | 19.712 | 9,883 | +1,744 | 0.00% | 194,811 |
| 2012-08-07 | 2012-08-03 | 19.471 | 8,139 | -2,617 | 0.00% | 158,474 |
| 2012-08-06 | 2012-08-02 | 19.024 | 10,756 | +2,617 | 0.00% | 204,619 |
| 2012-08-03 | 2012-08-01 | 19.746 | 8,139 | -1,454 | 0.00% | 160,714 |
| 2012-08-02 | 2012-07-31 | 19.161 | 9,593 | +1,454 | 0.00% | 183,814 |
| 2012-08-01 | 2012-07-30 | 18.989 | 8,139 | -2,907 | 0.00% | 154,554 |
| 2012-07-31 | 2012-07-27 | 19.712 | 11,046 | +1,744 | 0.00% | 217,735 |
| 2012-07-24 | 2012-07-20 | 19.196 | 9,302 | -1,163 | 0.00% | 178,558 |
| 2012-07-23 | 2012-07-19 | 19.540 | 10,465 | +1,163 | 0.00% | 204,483 |
| 2012-07-13 | 2012-07-11 | 20.950 | 9,302 | +1,163 | 0.00% | 194,878 |
| 2012-07-10 | 2012-07-06 | 21.604 | 8,139 | -1,744 | 0.00% | 175,833 |
| 2012-07-09 | 2012-07-05 | 20.950 | 9,883 | +1,744 | 0.00% | 207,050 |
| 2012-07-05 | 2012-07-03 | 21.432 | 8,139 | -1,163 | 0.00% | 174,433 |
| 2012-06-25 | 2012-06-21 | 18.611 | 9,302 | -1,744 | 0.00% | 173,118 |
| 2012-06-21 | 2012-06-19 | 20.581 | 11,046 | +171 | 0.00% | 227,343 |
| 2012-06-18 | 2012-06-14 | 19.603 | 10,875 | +2,862 | 0.00% | 213,183 |
| 2012-06-15 | 2012-06-13 | 20.197 | 8,013 | -11,447 | 0.00% | 161,839 |
| 2012-04-30 | 2012-04-26 | 17.821 | 19,460 | -29,763 | 0.00% | 346,796 |
| 2012-04-27 | 2012-04-25 | 17.367 | 49,223 | -34,341 | 0.00% | 854,842 |
| 2012-04-26 | 2012-04-24 | 16.581 | 83,564 | +57,235 | 0.00% | 1,385,533 |
| 2012-04-25 | 2012-04-23 | 16.615 | 26,329 | -57,235 | 0.00% | 437,468 |
| 2012-04-23 | 2012-04-19 | 16.598 | 83,564 | +57,235 | 0.00% | 1,386,993 |
| 2012-04-20 | 2012-04-18 | 16.685 | 26,329 | -2,861 | 0.00% | 439,308 |
| 2012-04-19 | 2012-04-17 | 16.546 | 29,190 | -114,472 | 0.00% | 482,965 |
| 2012-04-16 | 2012-04-12 | 16.301 | 143,662 | +2,862 | 0.01% | 2,341,828 |
| 2012-04-13 | 2012-04-11 | 15.759 | 140,800 | -13,737 | 0.01% | 2,218,915 |
| 2012-04-12 | 2012-04-10 | 15.847 | 154,537 | +13,737 | 0.01% | 2,448,901 |
| 2012-04-10 | 2012-04-03 | 15.410 | 140,800 | -2,862 | 0.01% | 2,169,715 |
| 2012-03-30 | 2012-03-28 | 14.432 | 143,662 | -4,007 | 0.01% | 2,073,258 |
| 2012-03-29 | 2012-03-27 | 14.379 | 147,669 | +6,869 | 0.01% | 2,123,345 |
| 2012-03-16 | 2012-03-14 | 15.183 | 140,800 | -14,595 | 0.01% | 2,137,735 |
| 2012-03-15 | 2012-03-13 | 15.375 | 155,395 | +14,595 | 0.01% | 2,389,193 |
| 2012-03-13 | 2012-03-09 | 15.270 | 140,800 | +51,512 | 0.01% | 2,150,035 |
| 2012-03-09 | 2012-03-07 | 15.008 | 89,288 | +5,724 | 0.00% | 1,340,040 |
| 2012-03-07 | 2012-03-05 | 16.336 | 83,564 | +5,723 | 0.00% | 1,365,093 |
| 2012-03-06 | 2012-03-02 | 16.581 | 77,841 | -7,440 | 0.00% | 1,290,643 |
| 2012-03-05 | 2012-03-01 | 15.864 | 85,281 | +64,676 | 0.00% | 1,352,912 |
| 2012-02-28 | 2012-02-24 | 17.856 | 20,605 | -1,717 | 0.00% | 367,921 |
| 2012-02-27 | 2012-02-23 | 17.751 | 22,322 | -4,007 | 0.00% | 396,240 |
| 2012-02-24 | 2012-02-22 | 17.821 | 26,329 | +5,724 | 0.00% | 469,209 |
| 2012-02-21 | 2012-02-17 | 16.249 | 20,605 | -5,724 | 0.00% | 334,801 |
| 2012-02-17 | 2012-02-15 | 16.336 | 26,329 | -4,006 | 0.00% | 430,108 |
| 2012-02-16 | 2012-02-14 | 15.864 | 30,335 | +1,145 | 0.00% | 481,240 |
| 2012-02-15 | 2012-02-13 | 15.515 | 29,190 | +7,440 | 0.00% | 452,875 |
| 2012-02-14 | 2012-02-10 | 16.720 | 21,750 | +1,145 | 0.00% | 363,666 |
| 2012-01-26 | 2012-01-19 | 13.768 | 20,605 | -1,717 | 0.00% | 283,681 |
| 2012-01-19 | 2012-01-17 | 13.156 | 22,322 | -17,171 | 0.00% | 293,670 |
| 2012-01-12 | 2012-01-10 | 11.566 | 39,493 | -5,723 | 0.00% | 456,783 |
| 2012-01-09 | 2012-01-05 | 11.112 | 45,216 | +5,723 | 0.00% | 502,436 |
| 2011-12-15 | 2011-12-13 | 11.234 | 39,493 | -2,862 | 0.00% | 443,673 |
| 2011-12-06 | 2011-12-02 | 12.265 | 42,355 | -5,723 | 0.00% | 519,485 |
| 2011-12-05 | 2011-12-01 | 11.863 | 48,078 | -26,329 | 0.00% | 570,358 |
| 2011-12-01 | 2011-11-29 | 10.832 | 74,407 | -2,861 | 0.00% | 806,004 |
| 2011-11-30 | 2011-11-28 | 10.797 | 77,268 | +2,861 | 0.00% | 834,295 |
| 2011-11-25 | 2011-11-23 | 9.767 | 74,407 | -2,861 | 0.00% | 726,703 |
| 2011-11-23 | 2011-11-21 | 9.994 | 77,268 | +5,723 | 0.00% | 772,195 |
| 2011-11-21 | 2011-11-17 | 10.658 | 71,545 | +3,434 | 0.00% | 762,501 |
| 2011-11-17 | 2011-11-15 | 11.164 | 68,111 | +28,618 | 0.00% | 760,413 |
| 2011-11-10 | 2011-11-08 | 12.911 | 39,493 | -5,723 | 0.00% | 509,913 |
| 2011-11-09 | 2011-11-07 | 13.104 | 45,216 | +5,723 | 0.00% | 592,495 |
| 2011-11-07 | 2011-11-03 | 12.877 | 39,493 | -5,723 | 0.00% | 508,533 |
| 2011-11-04 | 2011-11-02 | 12.684 | 45,216 | +5,723 | 0.00% | 573,535 |
| 2011-10-28 | 2011-10-26 | 11.758 | 39,493 | -11,733 | 0.00% | 464,373 |
| 2011-10-26 | 2011-10-24 | 11.654 | 51,226 | -4,293 | 0.00% | 596,963 |
| 2011-10-25 | 2011-10-21 | 11.182 | 55,519 | +10,303 | 0.00% | 620,802 |
| 2011-10-24 | 2011-10-20 | 11.496 | 45,216 | +17,170 | 0.00% | 519,816 |
| 2011-10-21 | 2011-10-19 | 11.723 | 28,046 | +5,724 | 0.00% | 328,795 |
| 2011-10-18 | 2011-10-14 | 12.527 | 22,322 | -1,145 | 0.00% | 279,630 |
| 2011-10-17 | 2011-10-13 | 13.069 | 23,467 | -5,723 | 0.00% | 306,684 |
| 2011-10-14 | 2011-10-12 | 11.846 | 29,190 | +5,723 | 0.00% | 345,776 |
| 2011-10-11 | 2011-10-07 | 11.217 | 23,467 | -1,144 | 0.00% | 263,223 |
| 2011-10-03 | 2011-09-28 | 11.025 | 24,611 | +1,144 | 0.00% | 271,325 |
| 2011-09-27 | 2011-09-23 | 10.937 | 23,467 | -80,130 | 0.00% | 256,663 |
| 2011-09-26 | 2011-09-22 | 10.518 | 103,597 | +5,724 | 0.01% | 1,089,620 |
| 2011-09-23 | 2011-09-21 | 11.881 | 97,873 | +1,144 | 0.00% | 1,162,795 |
| 2011-09-14 | 2011-09-09 | 15.210 | 96,729 | -1,144 | 0.00% | 1,471,295 |
| 2011-09-12 | 2011-09-08 | 14.690 | 97,873 | +2,539 | 0.00% | 1,437,785 |
| 2011-09-07 | 2011-09-05 | 14.601 | 95,334 | +1,115 | 0.00% | 1,391,937 |
| 2011-09-05 | 2011-09-01 | 15.515 | 94,219 | -2,788 | 0.00% | 1,461,847 |
| 2011-09-02 | 2011-08-31 | 14.690 | 97,007 | -16,725 | 0.00% | 1,425,064 |
| 2011-09-01 | 2011-08-30 | 14.045 | 113,732 | -5,575 | 0.01% | 1,597,319 |
| 2011-08-30 | 2011-08-26 | 13.417 | 119,307 | +5,575 | 0.01% | 1,600,718 |
| 2011-08-29 | 2011-08-25 | 13.847 | 113,732 | +2,787 | 0.01% | 1,574,879 |
| 2011-08-26 | 2011-08-24 | 13.955 | 110,945 | +2,788 | 0.01% | 1,548,227 |
| 2011-08-25 | 2011-08-23 | 14.367 | 108,157 | +13,938 | 0.01% | 1,553,941 |
| 2011-08-12 | 2011-08-10 | 16.054 | 94,219 | +1,115 | 0.00% | 1,512,547 |
| 2011-08-09 | 2011-08-05 | 17.345 | 93,104 | -8,642 | 0.00% | 1,614,887 |
| 2011-08-03 | 2011-08-01 | 19.013 | 101,746 | -5,575 | 0.01% | 1,934,508 |
| 2011-08-01 | 2011-07-28 | 18.654 | 107,321 | +27,876 | 0.01% | 2,002,006 |
| 2011-07-29 | 2011-07-27 | 18.726 | 79,445 | -55,751 | 0.00% | 1,487,696 |
| 2011-07-27 | 2011-07-25 | 18.188 | 135,196 | +30,663 | 0.01% | 2,458,946 |
| 2011-07-20 | 2011-07-18 | 18.296 | 104,533 | +2,787 | 0.01% | 1,912,497 |
| 2011-07-15 | 2011-07-13 | 19.121 | 101,746 | -55,751 | 0.01% | 1,945,458 |
| 2011-07-13 | 2011-07-11 | 19.802 | 157,497 | -2,787 | 0.01% | 3,118,808 |
| 2011-07-12 | 2011-07-08 | 19.910 | 160,284 | -33,451 | 0.01% | 3,191,247 |
| 2011-07-07 | 2011-07-05 | 19.157 | 193,735 | -83,626 | 0.01% | 3,711,305 |
| 2011-06-20 | 2011-06-16 | 16.036 | 277,361 | -5,575 | 0.01% | 4,447,646 |
| 2011-06-16 | 2011-06-14 | 17.166 | 282,936 | +61,326 | 0.01% | 4,856,769 |
| 2011-06-15 | 2011-06-13 | 17.058 | 221,610 | -1,115 | 0.01% | 3,780,221 |
| 2011-06-02 | 2011-05-31 | 18.583 | 222,725 | +55,751 | 0.01% | 4,138,815 |
| 2011-05-31 | 2011-05-27 | 18.439 | 166,974 | +27,875 | 0.01% | 3,078,855 |
| 2011-05-26 | 2011-05-24 | 18.403 | 139,099 | +25,646 | 0.01% | 2,559,874 |
| 2011-05-25 | 2011-05-23 | 18.439 | 113,453 | +5,575 | 0.01% | 2,091,974 |
| 2011-05-20 | 2011-05-18 | 18.798 | 107,878 | -55,751 | 0.01% | 2,027,876 |
| 2011-05-06 | 2011-05-04 | 19.183 | 163,629 | +61,585 | 0.01% | 3,138,871 |
| 2011-05-05 | 2011-05-03 | 19.256 | 102,044 | +54,423 | 0.01% | 1,964,995 |
| 2011-05-04 | 2011-04-29 | 19.403 | 47,621 | +5,443 | 0.00% | 924,007 |
| 2011-04-28 | 2011-04-26 | 20.690 | 42,178 | +5,442 | 0.00% | 872,644 |
| 2011-04-19 | 2011-04-15 | 21.278 | 36,736 | +1,089 | 0.00% | 781,651 |
| 2011-04-18 | 2011-04-14 | 21.425 | 35,647 | -5,987 | 0.00% | 763,720 |
| 2011-04-15 | 2011-04-13 | 21.057 | 41,634 | +5,987 | 0.00% | 876,689 |
| 2011-04-14 | 2011-04-12 | 21.241 | 35,647 | -1,633 | 0.00% | 757,170 |
| 2011-04-13 | 2011-04-11 | 21.792 | 37,280 | +3,265 | 0.00% | 812,406 |
| 2011-04-12 | 2011-04-08 | 22.380 | 34,015 | -5,442 | 0.00% | 761,256 |
| 2011-04-07 | 2011-04-04 | 21.939 | 39,457 | -1,633 | 0.00% | 865,648 |
| 2011-04-06 | 2011-04-01 | 20.947 | 41,090 | +2,721 | 0.00% | 860,704 |
| 2011-03-29 | 2011-03-25 | 20.175 | 38,369 | -2,177 | 0.00% | 774,097 |
| 2011-03-24 | 2011-03-22 | 19.661 | 40,546 | -2,721 | 0.00% | 797,158 |
| 2011-03-22 | 2011-03-18 | 18.485 | 43,267 | +2,177 | 0.00% | 799,774 |
| 2011-03-17 | 2011-03-15 | 18.485 | 41,090 | -5,442 | 0.00% | 759,533 |
| 2011-03-02 | 2011-02-28 | 19.550 | 46,532 | +1,088 | 0.00% | 909,716 |
| 2011-02-28 | 2011-02-24 | 17.970 | 45,444 | +2,177 | 0.00% | 816,635 |
| 2011-02-21 | 2011-02-17 | 19.367 | 43,267 | +4,354 | 0.00% | 837,935 |
| 2011-02-15 | 2011-02-11 | 20.396 | 38,913 | -27,212 | 0.00% | 793,653 |
| 2011-02-14 | 2011-02-10 | 20.138 | 66,125 | +27,212 | 0.00% | 1,331,646 |
| 2011-02-11 | 2011-02-09 | 20.837 | 38,913 | +5,442 | 0.00% | 810,813 |
| 2011-01-26 | 2011-01-24 | 23.372 | 33,471 | -272 | 0.00% | 782,291 |
| 2011-01-25 | 2011-01-21 | 23.335 | 33,743 | +272 | 0.00% | 787,409 |
| 2011-01-21 | 2011-01-19 | 24.364 | 33,471 | -54,695 | 0.00% | 815,502 |
| 2011-01-20 | 2011-01-18 | 23.593 | 88,166 | +54,695 | 0.00% | 2,080,074 |
| 2011-01-11 | 2011-01-07 | 24.438 | 33,471 | -2,721 | 0.00% | 817,962 |
| 2011-01-06 | 2011-01-04 | 23.556 | 36,192 | -5,714 | 0.00% | 852,537 |
| 2011-01-05 | 2011-01-03 | 22.306 | 41,906 | +5,714 | 0.00% | 934,776 |
| 2011-01-04 | 2010-12-31 | 21.572 | 36,192 | -5,442 | 0.00% | 780,717 |
| 2010-12-30 | 2010-12-28 | 21.241 | 41,634 | +5,442 | 0.00% | 884,339 |
| 2010-12-28 | 2010-12-22 | 21.645 | 36,192 | -2,177 | 0.00% | 783,377 |
| 2010-12-23 | 2010-12-21 | 21.608 | 38,369 | +2,177 | 0.00% | 829,088 |
| 2010-12-14 | 2010-12-10 | 22.233 | 36,192 | -5,442 | 0.00% | 804,657 |
| 2010-12-10 | 2010-12-08 | 22.233 | 41,634 | +5,442 | 0.00% | 925,649 |
| 2010-11-24 | 2010-11-22 | 22.968 | 36,192 | -26,667 | 0.00% | 831,257 |
| 2010-11-23 | 2010-11-19 | 23.041 | 62,859 | +27,756 | 0.00% | 1,448,364 |
| 2010-11-18 | 2010-11-16 | 22.821 | 35,103 | +2,721 | 0.00% | 801,085 |
| 2010-11-12 | 2010-11-10 | 25.063 | 32,382 | +1,633 | 0.00% | 811,579 |
| 2010-11-11 | 2010-11-09 | 25.908 | 30,749 | -108,848 | 0.00% | 796,641 |
| 2010-11-10 | 2010-11-08 | 25.540 | 139,597 | +42,723 | 0.01% | 3,565,362 |
| 2010-11-09 | 2010-11-05 | 24.805 | 96,874 | -26,395 | 0.01% | 2,403,000 |
| 2010-11-08 | 2010-11-04 | 24.438 | 123,269 | +89,798 | 0.01% | 3,012,439 |
| 2010-11-02 | 2010-10-29 | 23.556 | 33,471 | +2,722 | 0.00% | 788,441 |
| 2010-10-13 | 2010-10-11 | 23.556 | 30,749 | -5,443 | 0.00% | 724,322 |
| 2010-09-24 | 2010-09-21 | 24.805 | 36,192 | -5,442 | 0.00% | 897,758 |
| 2010-09-22 | 2010-09-20 | 24.548 | 41,634 | +5,442 | 0.00% | 1,022,039 |
| 2010-09-20 | 2010-09-16 | 24.475 | 36,192 | -5,442 | 0.00% | 885,787 |
| 2010-09-16 | 2010-09-14 | 24.585 | 41,634 | -1,089 | 0.00% | 1,023,569 |
| 2010-09-13 | 2010-09-09 | 24.353 | 42,723 | +5,875 | 0.00% | 1,040,422 |
| 2010-09-09 | 2010-09-07 | 25.171 | 36,848 | +1,076 | 0.00% | 927,490 |
| 2010-09-08 | 2010-09-06 | 25.022 | 35,772 | +5,379 | 0.00% | 895,086 |
| 2010-09-07 | 2010-09-03 | 24.427 | 30,393 | -2,690 | 0.00% | 742,413 |
| 2010-09-03 | 2010-09-01 | 23.572 | 33,083 | -32,275 | 0.00% | 779,831 |
| 2010-09-02 | 2010-08-31 | 23.460 | 65,358 | +32,275 | 0.00% | 1,533,326 |
| 2010-08-31 | 2010-08-27 | 23.089 | 33,083 | -1,075 | 0.00% | 763,841 |
| 2010-08-30 | 2010-08-26 | 23.275 | 34,158 | -1,076 | 0.00% | 795,011 |
| 2010-08-27 | 2010-08-25 | 23.349 | 35,234 | +4,841 | 0.00% | 822,674 |
| 2010-08-25 | 2010-08-23 | 25.505 | 30,393 | +2,690 | 0.00% | 775,183 |
| 2010-08-20 | 2010-08-18 | 25.914 | 27,703 | -50,027 | 0.00% | 717,903 |
| 2010-08-19 | 2010-08-17 | 25.840 | 77,730 | -122,110 | 0.00% | 2,008,537 |
| 2010-08-18 | 2010-08-16 | 25.766 | 199,840 | +118,344 | 0.01% | 5,148,990 |
| 2010-08-17 | 2010-08-13 | 25.766 | 81,496 | -86,068 | 0.00% | 2,099,790 |
| 2010-08-16 | 2010-08-12 | 25.580 | 167,564 | +139,861 | 0.01% | 4,286,231 |
| 2010-08-12 | 2010-08-10 | 25.803 | 27,703 | -32,276 | 0.00% | 714,813 |
| 2010-08-11 | 2010-08-09 | 26.472 | 59,979 | +32,276 | 0.00% | 1,587,763 |
| 2010-08-04 | 2010-08-02 | 28.182 | 27,703 | -5,380 | 0.00% | 780,733 |
| 2010-08-03 | 2010-07-30 | 27.699 | 33,083 | +5,380 | 0.00% | 916,363 |
| 2010-07-22 | 2010-07-20 | 26.137 | 27,703 | -3,228 | 0.00% | 724,083 |
| 2010-07-06 | 2010-07-02 | 22.940 | 30,931 | -59,172 | 0.00% | 709,554 |
| 2010-07-05 | 2010-06-30 | 22.791 | 90,103 | +59,172 | 0.00% | 2,053,554 |
| 2010-06-30 | 2010-06-28 | 23.498 | 30,931 | -43,303 | 0.00% | 726,804 |
| 2010-06-28 | 2010-06-24 | 23.721 | 74,234 | +16,407 | 0.00% | 1,760,881 |
| 2010-06-25 | 2010-06-23 | 24.167 | 57,827 | +26,896 | 0.00% | 1,397,496 |
| 2010-06-23 | 2010-06-21 | 24.278 | 30,931 | -55,944 | 0.00% | 750,954 |
| 2010-06-22 | 2010-06-18 | 22.531 | 86,875 | +5,379 | 0.00% | 1,957,374 |
| 2010-06-21 | 2010-06-17 | 22.271 | 81,496 | -23,669 | 0.00% | 1,814,970 |
| 2010-06-18 | 2010-06-15 | 22.122 | 105,165 | +21,517 | 0.01% | 2,326,455 |
| 2010-06-17 | 2010-06-14 | 22.345 | 83,648 | -54,330 | 0.00% | 1,869,117 |
| 2010-06-11 | 2010-06-09 | 21.862 | 137,978 | -29,048 | 0.01% | 3,016,432 |
| 2010-06-10 | 2010-06-08 | 21.564 | 167,026 | +90,909 | 0.01% | 3,601,791 |
| 2010-06-09 | 2010-06-07 | 22.010 | 76,117 | +10,759 | 0.00% | 1,675,366 |
| 2010-06-08 | 2010-06-04 | 22.271 | 65,358 | +26,896 | 0.00% | 1,455,566 |
| 2010-05-28 | 2010-05-26 | 20.449 | 38,462 | -1,614 | 0.00% | 786,504 |
| 2010-05-27 | 2010-05-25 | 20.254 | 40,076 | -3,765 | 0.00% | 811,691 |
| 2010-05-26 | 2010-05-24 | 21.622 | 43,841 | -116,424 | 0.00% | 947,921 |
| 2010-05-25 | 2010-05-20 | 20.216 | 160,265 | +15,264 | 0.01% | 3,239,885 |
| 2010-05-24 | 2010-05-19 | 20.976 | 145,001 | +2,105 | 0.01% | 3,041,511 |
| 2010-05-12 | 2010-05-10 | 21.736 | 142,896 | -15,790 | 0.01% | 3,105,957 |
| 2010-05-11 | 2010-05-07 | 21.166 | 158,686 | +15,790 | 0.01% | 3,358,715 |
| 2010-05-07 | 2010-05-05 | 21.166 | 142,896 | +78,948 | 0.01% | 3,024,507 |
| 2010-05-06 | 2010-05-04 | 21.926 | 63,948 | +26,316 | 0.00% | 1,402,110 |
| 2010-05-05 | 2010-05-03 | 22.458 | 37,632 | -3,158 | 0.00% | 845,131 |
| 2010-05-04 | 2010-04-30 | 23.104 | 40,790 | +5,263 | 0.00% | 942,403 |
| 2010-05-03 | 2010-04-29 | 22.686 | 35,527 | -9,473 | 0.00% | 805,958 |
| 2010-04-30 | 2010-04-28 | 22.420 | 45,000 | +1,052 | 0.00% | 1,008,890 |
| 2010-04-29 | 2010-04-27 | 22.686 | 43,948 | +10,527 | 0.00% | 996,995 |
| 2010-04-19 | 2010-04-15 | 25.346 | 33,421 | +1,579 | 0.00% | 847,080 |
| 2010-04-16 | 2010-04-14 | 26.448 | 31,842 | +3,158 | 0.00% | 842,149 |
| 2010-04-15 | 2010-04-13 | 26.182 | 28,684 | +1,578 | 0.00% | 750,997 |
| 2010-04-09 | 2010-04-07 | 28.576 | 27,106 | -27,368 | 0.00% | 774,573 |
| 2010-04-08 | 2010-04-01 | 27.968 | 54,474 | +1,052 | 0.00% | 1,523,514 |
| 2010-03-30 | 2010-03-26 | 26.068 | 53,422 | -1,579 | 0.00% | 1,392,591 |
| 2010-03-25 | 2010-03-23 | 25.346 | 55,001 | +1,579 | 0.00% | 1,394,042 |
| 2010-03-18 | 2010-03-16 | 26.562 | 53,422 | -42,105 | 0.00% | 1,418,981 |
| 2010-03-12 | 2010-03-10 | 27.626 | 95,527 | -4,211 | 0.01% | 2,639,003 |
| 2010-03-11 | 2010-03-09 | 27.170 | 99,738 | -1,579 | 0.01% | 2,709,855 |
| 2010-03-10 | 2010-03-08 | 26.676 | 101,317 | -10,526 | 0.01% | 2,702,706 |
| 2010-03-08 | 2010-03-04 | 25.840 | 111,843 | -4,211 | 0.01% | 2,889,995 |
| 2010-03-03 | 2010-03-01 | 25.688 | 116,054 | -5,263 | 0.01% | 2,981,166 |
| 2010-02-26 | 2010-02-24 | 23.978 | 121,317 | +5,263 | 0.01% | 2,908,910 |
| 2010-02-11 | 2010-02-09 | 22.306 | 116,054 | -15,789 | 0.01% | 2,588,675 |
| 2010-02-10 | 2010-02-08 | 21.850 | 131,843 | +15,789 | 0.01% | 2,880,741 |
| 2010-02-09 | 2010-02-05 | 22.420 | 116,054 | +17,369 | 0.01% | 2,601,905 |
| 2010-01-20 | 2010-01-18 | 24.282 | 98,685 | +2,631 | 0.01% | 2,396,246 |
| 2010-01-15 | 2010-01-13 | 25.194 | 96,054 | -103,158 | 0.01% | 2,419,961 |
| 2010-01-14 | 2010-01-12 | 26.562 | 199,212 | +112,106 | 0.01% | 5,291,417 |
| 2010-01-13 | 2010-01-11 | 27.170 | 87,106 | +5,263 | 0.00% | 2,366,647 |
| 2010-01-12 | 2010-01-08 | 27.094 | 81,843 | +2,105 | 0.00% | 2,217,432 |
| 2010-01-11 | 2010-01-07 | 27.702 | 79,738 | +16,316 | 0.00% | 2,208,880 |
| 2010-01-08 | 2010-01-06 | 26.980 | 63,422 | +1,053 | 0.00% | 1,711,109 |
| 2010-01-07 | 2010-01-05 | 27.132 | 62,369 | +36,842 | 0.00% | 1,692,179 |
| 2010-01-06 | 2010-01-04 | 26.942 | 25,527 | +1,053 | 0.00% | 687,742 |
| 2009-12-30 | 2009-12-28 | 26.600 | 24,474 | -5,263 | 0.00% | 651,002 |
| 2009-12-22 | 2009-12-18 | 27.018 | 29,737 | -1,579 | 0.00% | 803,426 |
| 2009-12-21 | 2009-12-17 | 28.500 | 31,316 | +1,579 | 0.00% | 892,497 |
| 2009-12-17 | 2009-12-15 | 29.868 | 29,737 | +5,263 | 0.00% | 888,176 |
| 2009-12-11 | 2009-12-09 | 32.262 | 24,474 | -52,632 | 0.00% | 789,572 |
| 2009-12-07 | 2009-12-03 | 31.274 | 77,106 | -10,526 | 0.00% | 2,411,389 |
| 2009-12-04 | 2009-12-02 | 29.450 | 87,632 | +10,526 | 0.00% | 2,580,737 |
| 2009-12-02 | 2009-11-30 | 27.968 | 77,106 | -2,105 | 0.00% | 2,156,479 |
| 2009-12-01 | 2009-11-27 | 26.068 | 79,211 | +5,263 | 0.00% | 2,064,852 |
| 2009-11-30 | 2009-11-26 | 27.056 | 73,948 | +1,579 | 0.00% | 2,000,717 |
| 2009-11-25 | 2009-11-23 | 26.372 | 72,369 | -526 | 0.00% | 1,908,497 |
| 2009-11-24 | 2009-11-20 | 26.524 | 72,895 | +1,052 | 0.00% | 1,933,448 |
| 2009-11-16 | 2009-11-12 | 29.032 | 71,843 | -1,052 | 0.00% | 2,085,725 |
| 2009-11-12 | 2009-11-10 | 28.690 | 72,895 | -10,527 | 0.00% | 2,091,337 |
| 2009-11-11 | 2009-11-09 | 28.158 | 83,422 | -5,263 | 0.00% | 2,348,974 |
| 2009-11-09 | 2009-11-05 | 26.638 | 88,685 | +10,526 | 0.00% | 2,362,368 |
| 2009-11-06 | 2009-11-04 | 27.056 | 78,159 | +5,264 | 0.00% | 2,114,649 |
| 2009-11-05 | 2009-11-03 | 26.828 | 72,895 | -3,422 | 0.00% | 1,955,608 |
| 2009-11-04 | 2009-11-02 | 27.892 | 76,317 | +3,422 | 0.00% | 2,128,613 |
| 2009-10-30 | 2009-10-28 | 28.349 | 72,895 | -1,579 | 0.00% | 2,066,501 |
| 2009-10-29 | 2009-10-27 | 28.349 | 74,474 | +3,116 | 0.00% | 2,111,264 |
| 2009-10-23 | 2009-10-21 | 30.415 | 71,358 | -523 | 0.00% | 2,170,349 |
| 2009-10-22 | 2009-10-20 | 29.076 | 71,881 | -1,568 | 0.00% | 2,090,005 |
| 2009-10-21 | 2009-10-19 | 28.349 | 73,449 | -5,228 | 0.00% | 2,082,207 |
| 2009-10-19 | 2009-10-15 | 27.048 | 78,677 | -5,228 | 0.00% | 2,128,075 |
| 2009-10-14 | 2009-10-12 | 26.742 | 83,905 | +5,228 | 0.00% | 2,243,803 |
| 2009-10-13 | 2009-10-09 | 27.622 | 78,677 | +5,228 | 0.00% | 2,173,225 |
| 2009-10-12 | 2009-10-08 | 28.081 | 73,449 | -5,228 | 0.00% | 2,062,537 |
| 2009-10-09 | 2009-10-07 | 27.393 | 78,677 | +5,228 | 0.00% | 2,155,165 |
| 2009-10-08 | 2009-10-06 | 26.857 | 73,449 | -12,024 | 0.00% | 1,972,617 |
| 2009-10-07 | 2009-10-05 | 24.829 | 85,473 | +5,228 | 0.00% | 2,122,234 |
| 2009-10-05 | 2009-09-30 | 25.135 | 80,245 | +1,568 | 0.00% | 2,016,987 |
| 2009-10-02 | 2009-09-29 | 25.403 | 78,677 | +2,614 | 0.00% | 1,998,645 |
| 2009-09-30 | 2009-09-28 | 24.906 | 76,063 | +4,182 | 0.00% | 1,894,411 |
| 2009-09-24 | 2009-09-22 | 28.119 | 71,881 | -1,568 | 0.00% | 2,021,255 |
| 2009-09-21 | 2009-09-17 | 28.540 | 73,449 | -5,228 | 0.00% | 2,096,257 |
| 2009-09-16 | 2009-09-14 | 28.770 | 78,677 | +5,228 | 0.00% | 2,263,525 |
| 2009-09-11 | 2009-09-09 | 27.125 | 73,449 | -5,228 | 0.00% | 1,992,287 |
| 2009-09-09 | 2009-09-07 | 26.627 | 78,677 | +5,228 | 0.00% | 2,094,965 |
| 2009-09-07 | 2009-09-03 | 24.791 | 73,449 | -14,115 | 0.00% | 1,820,877 |
| 2009-09-03 | 2009-09-01 | 23.414 | 87,564 | -1,568 | 0.00% | 2,050,202 |
| 2009-09-02 | 2009-08-31 | 22.075 | 89,132 | +1,568 | 0.00% | 1,967,565 |
| 2009-08-31 | 2009-08-27 | 23.605 | 87,564 | +5,751 | 0.00% | 2,066,952 |
| 2009-08-28 | 2009-08-26 | 24.485 | 81,813 | +5,227 | 0.00% | 2,003,189 |
| 2009-08-26 | 2009-08-24 | 25.288 | 76,586 | -5,227 | 0.00% | 1,936,737 |
| 2009-08-25 | 2009-08-21 | 25.135 | 81,813 | +5,227 | 0.00% | 2,056,399 |
| 2009-08-20 | 2009-08-18 | 26.398 | 76,586 | -3,136 | 0.00% | 2,021,707 |
| 2009-08-18 | 2009-08-14 | 26.780 | 79,722 | -11,501 | 0.00% | 2,134,990 |
| 2009-08-17 | 2009-08-13 | 27.278 | 91,223 | -523 | 0.00% | 2,488,362 |
| 2009-08-14 | 2009-08-12 | 25.786 | 91,746 | +15,160 | 0.00% | 2,365,739 |
| 2009-08-13 | 2009-08-11 | 26.436 | 76,586 | -12,546 | 0.00% | 2,024,637 |
| 2009-08-12 | 2009-08-10 | 26.627 | 89,132 | +1,045 | 0.00% | 2,373,354 |
| 2009-08-11 | 2009-08-07 | 26.360 | 88,087 | +6,274 | 0.00% | 2,321,939 |
| 2009-08-10 | 2009-08-06 | 27.813 | 81,813 | +57,504 | 0.00% | 2,275,498 |
| 2009-08-07 | 2009-08-05 | 29.152 | 24,309 | +3,660 | 0.00% | 708,666 |
| 2009-08-05 | 2009-08-03 | 31.142 | 20,649 | -10,456 | 0.00% | 643,048 |
| 2009-08-04 | 2009-07-31 | 29.803 | 31,105 | -1,045 | 0.00% | 927,016 |
| 2009-08-03 | 2009-07-30 | 29.038 | 32,150 | +5,227 | 0.00% | 933,561 |
| 2009-07-31 | 2009-07-29 | 29.688 | 26,923 | -39,730 | 0.00% | 799,291 |
| 2009-07-29 | 2009-07-27 | 31.180 | 66,653 | +523 | 0.00% | 2,078,246 |
| 2009-07-28 | 2009-07-24 | 30.262 | 66,130 | -97,758 | 0.00% | 2,001,220 |
| 2009-07-27 | 2009-07-23 | 28.158 | 163,888 | +78,938 | 0.01% | 4,614,713 |
| 2009-07-24 | 2009-07-22 | 26.972 | 84,950 | +4,705 | 0.00% | 2,291,249 |
| 2009-07-23 | 2009-07-21 | 27.928 | 80,245 | -24,570 | 0.00% | 2,241,097 |
| 2009-07-22 | 2009-07-20 | 27.699 | 104,815 | -16,729 | 0.01% | 2,903,232 |
| 2009-07-21 | 2009-07-17 | 27.966 | 121,544 | +104,554 | 0.01% | 3,399,152 |
| 2009-07-13 | 2009-07-09 | 27.087 | 16,990 | -3,137 | 0.00% | 460,200 |
| 2009-07-10 | 2009-07-08 | 27.813 | 20,127 | +3,137 | 0.00% | 559,800 |
| 2009-07-09 | 2009-07-07 | 28.655 | 16,990 | +7,057 | 0.00% | 486,850 |
| 2009-07-08 | 2009-07-06 | 30.491 | 9,933 | -2,091 | 0.00% | 302,872 |
| 2009-07-07 | 2009-07-03 | 30.185 | 12,024 | +2,091 | 0.00% | 362,949 |
| 2009-06-30 | 2009-06-26 | 29.803 | 9,933 | +4,183 | 0.00% | 296,031 |
| 2009-06-29 | 2009-06-25 | 28.196 | 5,750 | -9,933 | 0.00% | 162,127 |
| 2009-06-26 | 2009-06-24 | 26.436 | 15,683 | +2,091 | 0.00% | 414,598 |
| 2009-06-23 | 2009-06-19 | 24.676 | 13,592 | -17,774 | 0.00% | 335,400 |
| 2009-06-18 | 2009-06-16 | 24.638 | 31,366 | +5,228 | 0.00% | 772,796 |
| 2009-06-17 | 2009-06-15 | 26.283 | 26,138 | +12,546 | 0.00% | 686,987 |
| 2009-06-16 | 2009-06-12 | 26.933 | 13,592 | +5,228 | 0.00% | 366,080 |
| 2009-06-15 | 2009-06-11 | 27.278 | 8,364 | -2,091 | 0.00% | 228,151 |
| 2009-06-12 | 2009-06-10 | 26.627 | 10,455 | -1,046 | 0.00% | 278,390 |
| 2009-06-11 | 2009-06-09 | 25.021 | 11,501 | -2,614 | 0.00% | 287,762 |
| 2009-06-10 | 2009-06-08 | 24.370 | 14,115 | +4,705 | 0.00% | 343,985 |
| 2009-06-09 | 2009-06-05 | 25.633 | 9,410 | -9,410 | 0.00% | 241,204 |
| 2009-06-08 | 2009-06-04 | 26.742 | 18,820 | +10,456 | 0.00% | 503,288 |
| 2009-06-05 | 2009-06-03 | 27.775 | 8,364 | +4,182 | 0.00% | 232,311 |
| 2009-06-01 | 2009-05-27 | 24.485 | 4,182 | -2,091 | 0.00% | 102,396 |
| 2009-05-29 | 2009-05-26 | 22.649 | 6,273 | -5,228 | 0.00% | 142,075 |
| 2009-05-27 | 2009-05-25 | 22.403 | 11,501 | -5,228 | 0.00% | 257,654 |
| 2009-05-26 | 2009-05-22 | 20.391 | 16,729 | -3,947 | 0.00% | 341,117 |
| 2009-05-25 | 2009-05-21 | 20.971 | 20,676 | +6,203 | 0.00% | 433,599 |
| 2009-05-22 | 2009-05-20 | 21.165 | 14,473 | +5,169 | 0.00% | 306,315 |
| 2009-05-21 | 2009-05-19 | 21.900 | 9,304 | -113,718 | 0.00% | 203,755 |
| 2009-05-20 | 2009-05-18 | 21.938 | 123,022 | +113,718 | 0.01% | 2,698,911 |
| 2009-05-19 | 2009-05-15 | 21.745 | 9,304 | +5,169 | 0.00% | 202,315 |
| 2009-05-06 | 2009-05-04 | 18.553 | 4,135 | -1,034 | 0.00% | 76,716 |
| 2009-05-05 | 2009-04-30 | 16.889 | 5,169 | -21,193 | 0.00% | 87,300 |
| 2009-05-04 | 2009-04-29 | 15.264 | 26,362 | -118,887 | 0.00% | 402,391 |
| 2009-04-30 | 2009-04-28 | 13.871 | 145,249 | +94,593 | 0.01% | 2,014,768 |
| 2009-04-29 | 2009-04-27 | 13.504 | 50,656 | -10,338 | 0.00% | 684,036 |
| 2009-04-28 | 2009-04-24 | 14.239 | 60,994 | -103,380 | 0.00% | 868,476 |
| 2009-04-27 | 2009-04-23 | 14.045 | 164,374 | +98,211 | 0.01% | 2,308,674 |
| 2009-04-24 | 2009-04-22 | 13.329 | 66,163 | -5,686 | 0.00% | 881,916 |
| 2009-04-23 | 2009-04-21 | 13.639 | 71,849 | +5,686 | 0.00% | 979,947 |
| 2009-04-22 | 2009-04-20 | 14.471 | 66,163 | +10,338 | 0.00% | 957,436 |
| 2009-04-21 | 2009-04-17 | 15.303 | 55,825 | -1,551 | 0.00% | 854,276 |
| 2009-04-20 | 2009-04-16 | 15.419 | 57,376 | +10,855 | 0.00% | 884,670 |
| 2009-04-17 | 2009-04-15 | 15.728 | 46,521 | +15,507 | 0.00% | 731,699 |
| 2009-04-16 | 2009-04-14 | 15.516 | 31,014 | -70,299 | 0.00% | 481,199 |
| 2009-04-15 | 2009-04-09 | 14.045 | 101,313 | +43,937 | 0.01% | 1,422,966 |
| 2009-04-14 | 2009-04-08 | 13.001 | 57,376 | +38,768 | 0.00% | 745,920 |
| 2009-04-09 | 2009-04-07 | 14.896 | 18,608 | +5,169 | 0.00% | 277,194 |
| 2009-04-08 | 2009-04-06 | 15.341 | 13,439 | +3,101 | 0.00% | 206,174 |
| 2009-03-13 | 2009-03-11 | 9.654 | 10,338 | -2,585 | 0.00% | 99,800 |
| 2009-03-09 | 2009-03-05 | 9.170 | 12,923 | -12,922 | 0.00% | 118,504 |
| 2009-03-05 | 2009-03-03 | 8.029 | 25,845 | -131,810 | 0.00% | 207,500 |
| 2009-03-04 | 2009-03-02 | 7.506 | 157,655 | +77,535 | 0.01% | 1,183,402 |
| 2009-03-03 | 2009-02-27 | 7.796 | 80,120 | +41,352 | 0.00% | 624,653 |
| 2009-02-27 | 2009-02-25 | 8.512 | 38,768 | -112,942 | 0.00% | 330,004 |
| 2009-02-26 | 2009-02-24 | 8.493 | 151,710 | +33,081 | 0.01% | 1,288,462 |
| 2009-02-25 | 2009-02-23 | 8.899 | 118,629 | +85,030 | 0.01% | 1,055,702 |
| 2009-02-24 | 2009-02-20 | 8.822 | 33,599 | +10,338 | 0.00% | 296,404 |
| 2009-02-23 | 2009-02-19 | 9.402 | 23,261 | -5,169 | 0.00% | 218,704 |
| 2009-02-20 | 2009-02-18 | 9.363 | 28,430 | -5,169 | 0.00% | 266,204 |
| 2009-02-19 | 2009-02-17 | 9.015 | 33,599 | +10,338 | 0.00% | 302,904 |
| 2009-02-18 | 2009-02-16 | 9.673 | 23,261 | -5,169 | 0.00% | 225,004 |
| 2009-02-17 | 2009-02-13 | 9.673 | 28,430 | -13,439 | 0.00% | 275,004 |
| 2009-02-16 | 2009-02-12 | 9.131 | 41,869 | -54,275 | 0.00% | 382,320 |
| 2009-02-13 | 2009-02-11 | 9.402 | 96,144 | +3,102 | 0.01% | 903,964 |
| 2009-02-12 | 2009-02-10 | 9.770 | 93,042 | +20,676 | 0.01% | 908,999 |
| 2009-02-11 | 2009-02-09 | 10.408 | 72,366 | +59,443 | 0.00% | 753,199 |
| 2009-02-10 | 2009-02-06 | 10.408 | 12,923 | -2,584 | 0.00% | 134,505 |
| 2009-02-06 | 2009-02-04 | 9.189 | 15,507 | -35,408 | 0.00% | 142,500 |
| 2009-02-05 | 2009-02-03 | 8.628 | 50,915 | +30,239 | 0.00% | 439,312 |
| 2009-02-04 | 2009-02-02 | 9.035 | 20,676 | +5,169 | 0.00% | 186,800 |
| 2009-02-02 | 2009-01-29 | 9.770 | 15,507 | -1,551 | 0.00% | 151,500 |
| 2009-01-23 | 2009-01-21 | 9.596 | 17,058 | -3,618 | 0.00% | 163,683 |
| 2009-01-21 | 2009-01-19 | 9.634 | 20,676 | +5,169 | 0.00% | 199,200 |
| 2009-01-20 | 2009-01-16 | 9.363 | 15,507 | -25,845 | 0.00% | 145,200 |
| 2009-01-19 | 2009-01-15 | 8.706 | 41,352 | +15,507 | 0.00% | 359,999 |
| 2009-01-16 | 2009-01-14 | 9.189 | 25,845 | +10,338 | 0.00% | 237,500 |
| 2009-01-13 | 2009-01-09 | 10.292 | 15,507 | +5,169 | 0.00% | 159,600 |
| 2009-01-12 | 2009-01-08 | 10.621 | 10,338 | -25,845 | 0.00% | 109,800 |
| 2009-01-09 | 2009-01-07 | 11.704 | 36,183 | +25,845 | 0.00% | 423,499 |
| 2009-01-07 | 2009-01-05 | 11.569 | 10,338 | -10,338 | 0.00% | 119,600 |
| 2009-01-06 | 2009-01-02 | 10.872 | 20,676 | +10,338 | 0.00% | 224,800 |
| 2009-01-02 | 2008-12-29 | 10.679 | 10,338 | +4,135 | 0.00% | 110,400 |
| 2008-12-30 | 2008-12-24 | 10.679 | 6,203 | -5,169 | 0.00% | 66,242 |
| 2008-12-29 | 2008-12-22 | 11.453 | 11,372 | +5,169 | 0.00% | 130,242 |
| 2008-12-23 | 2008-12-19 | 11.937 | 6,203 | -155,070 | 0.00% | 74,042 |
| 2008-12-22 | 2008-12-18 | 12.362 | 161,273 | +155,070 | 0.01% | 1,993,679 |
| 2008-12-19 | 2008-12-17 | 11.221 | 6,203 | -123,539 | 0.00% | 69,602 |
| 2008-12-18 | 2008-12-16 | 10.563 | 129,742 | +15,507 | 0.01% | 1,370,459 |
| 2008-12-17 | 2008-12-15 | 9.925 | 114,235 | -51,690 | 0.01% | 1,133,729 |
| 2008-12-16 | 2008-12-12 | 10.079 | 165,925 | +158,171 | 0.01% | 1,672,408 |
| 2008-12-15 | 2008-12-11 | 11.317 | 7,754 | -108,549 | 0.00% | 87,756 |
| 2008-12-12 | 2008-12-10 | 11.550 | 116,303 | +5,169 | 0.01% | 1,343,254 |
| 2008-12-11 | 2008-12-09 | 11.588 | 111,134 | +103,380 | 0.01% | 1,287,854 |
| 2008-12-09 | 2008-12-05 | 10.969 | 7,754 | -67,197 | 0.00% | 85,055 |
| 2008-12-08 | 2008-12-04 | 10.176 | 74,951 | -56,859 | 0.00% | 762,704 |
| 2008-12-05 | 2008-12-03 | 10.002 | 131,810 | +6,203 | 0.01% | 1,318,353 |
| 2008-12-04 | 2008-12-02 | 9.383 | 125,607 | +51,690 | 0.01% | 1,178,551 |
| 2008-12-03 | 2008-12-01 | 9.480 | 73,917 | -149,901 | 0.00% | 700,702 |
| 2008-12-02 | 2008-11-28 | 8.996 | 223,818 | +111,134 | 0.01% | 2,013,450 |
| 2008-12-01 | 2008-11-27 | 8.067 | 112,684 | -55,826 | 0.01% | 909,057 |
| 2008-11-28 | 2008-11-26 | 7.352 | 168,510 | -36,183 | 0.01% | 1,238,802 |
| 2008-11-27 | 2008-11-25 | 6.907 | 204,693 | +31,014 | 0.01% | 1,413,722 |
| 2008-11-26 | 2008-11-24 | 7.081 | 173,679 | -46,521 | 0.01% | 1,229,762 |
| 2008-11-25 | 2008-11-21 | 7.255 | 220,200 | +46,521 | 0.01% | 1,597,502 |
| 2008-11-21 | 2008-11-19 | 7.293 | 173,679 | -2,067 | 0.01% | 1,266,722 |
| 2008-11-20 | 2008-11-18 | 7.332 | 175,746 | +5,169 | 0.01% | 1,288,598 |
| 2008-11-19 | 2008-11-17 | 7.874 | 170,577 | -15,507 | 0.01% | 1,343,098 |
| 2008-11-18 | 2008-11-14 | 8.125 | 186,084 | -36,183 | 0.01% | 1,511,998 |
| 2008-11-17 | 2008-11-13 | 8.396 | 222,267 | +29,721 | 0.01% | 1,866,197 |
| 2008-11-14 | 2008-11-12 | 8.938 | 192,546 | +16,800 | 0.01% | 1,720,954 |
| 2008-11-13 | 2008-11-11 | 9.170 | 175,746 | -19,126 | 0.01% | 1,611,598 |
| 2008-11-12 | 2008-11-10 | 9.480 | 194,872 | -9,821 | 0.01% | 1,847,304 |
| 2008-11-11 | 2008-11-07 | 8.880 | 204,693 | +22,227 | 0.01% | 1,817,643 |
| 2008-11-07 | 2008-11-05 | 9.112 | 182,466 | -62,028 | 0.01% | 1,662,630 |
| 2008-11-06 | 2008-11-04 | 8.512 | 244,494 | +98,728 | 0.01% | 2,081,199 |
| 2008-11-05 | 2008-11-03 | 8.377 | 145,766 | -93,559 | 0.01% | 1,221,060 |
| 2008-11-04 | 2008-10-31 | 7.913 | 239,325 | -2,068 | 0.01% | 1,893,669 |
| 2008-11-03 | 2008-10-30 | 7.893 | 241,393 | +120,955 | 0.01% | 1,905,363 |
| 2008-10-31 | 2008-10-29 | 7.158 | 120,438 | -105,448 | 0.01% | 862,101 |
| 2008-10-30 | 2008-10-28 | 6.926 | 225,886 | +51,690 | 0.01% | 1,564,462 |
| 2008-10-29 | 2008-10-27 | 6.926 | 174,196 | -3,101 | 0.01% | 1,206,463 |
| 2008-10-28 | 2008-10-24 | 7.564 | 177,297 | -51,690 | 0.01% | 1,341,130 |
| 2008-10-22 | 2008-10-20 | 8.338 | 228,987 | -1,034 | 0.01% | 1,909,330 |
| 2008-10-20 | 2008-10-16 | 7.448 | 230,021 | +2,585 | 0.01% | 1,713,251 |
| 2008-10-17 | 2008-10-15 | 7.796 | 227,436 | -1,551 | 0.01% | 1,773,197 |
| 2008-10-16 | 2008-10-14 | 8.241 | 228,987 | -106,999 | 0.01% | 1,887,180 |
| 2008-10-15 | 2008-10-13 | 7.545 | 335,986 | +56,860 | 0.02% | 2,535,004 |
| 2008-10-14 | 2008-10-10 | 7.448 | 279,126 | -25,845 | 0.02% | 2,078,997 |
| 2008-10-13 | 2008-10-09 | 7.738 | 304,971 | +72,366 | 0.02% | 2,359,996 |
| 2008-10-08 | 2008-10-03 | 9.286 | 232,605 | -98,212 | 0.01% | 2,159,997 |
| 2008-10-06 | 2008-10-02 | 9.286 | 330,817 | -5,169 | 0.02% | 3,072,005 |
| 2008-10-03 | 2008-09-30 | 8.474 | 335,986 | +104,414 | 0.02% | 2,847,004 |
| 2008-10-02 | 2008-09-29 | 8.396 | 231,572 | -1,033 | 0.01% | 1,944,324 |
| 2008-09-30 | 2008-09-26 | 8.222 | 232,605 | -46,521 | 0.01% | 1,912,497 |
| 2008-09-29 | 2008-09-25 | 7.642 | 279,126 | +41,352 | 0.02% | 2,132,997 |
| 2008-09-26 | 2008-09-24 | 7.738 | 237,774 | +44,970 | 0.01% | 1,839,997 |
| 2008-09-25 | 2008-09-23 | 7.932 | 192,804 | -34,632 | 0.01% | 1,529,300 |
| 2008-09-24 | 2008-09-22 | 9.247 | 227,436 | -103,381 | 0.01% | 2,103,197 |
| 2008-09-23 | 2008-09-19 | 9.363 | 330,817 | +95,110 | 0.02% | 3,097,605 |
| 2008-09-22 | 2008-09-18 | 8.609 | 235,707 | +10,338 | 0.01% | 2,029,202 |
| 2008-09-19 | 2008-09-17 | 9.576 | 225,369 | -51,690 | 0.01% | 2,158,202 |
| 2008-09-18 | 2008-09-16 | 10.350 | 277,059 | +103,380 | 0.02% | 2,867,602 |
| 2008-09-17 | 2008-09-12 | 11.434 | 173,679 | +72,366 | 0.01% | 1,985,764 |
| 2008-09-16 | 2008-09-11 | 11.685 | 101,313 | +32,048 | 0.01% | 1,183,845 |
| 2008-09-12 | 2008-09-10 | 12.285 | 69,265 | -25,845 | 0.00% | 850,904 |
| 2008-09-11 | 2008-09-09 | 13.020 | 95,110 | -13,956 | 0.01% | 1,238,323 |
| 2008-09-10 | 2008-09-08 | 14.084 | 109,066 | +8,787 | 0.01% | 1,536,079 |
| 2008-09-09 | 2008-09-05 | 13.929 | 100,279 | +17,058 | 0.01% | 1,396,803 |
| 2008-09-08 | 2008-09-04 | 15.090 | 83,221 | +15,507 | 0.00% | 1,255,800 |
| 2008-09-04 | 2008-09-02 | 16.251 | 67,714 | +1,034 | 0.00% | 1,100,400 |
| 2008-09-02 | 2008-08-29 | 17.102 | 66,680 | +2,584 | 0.00% | 1,140,357 |
| 2008-09-01 | 2008-08-28 | 16.870 | 64,096 | -2,584 | 0.00% | 1,081,285 |
| 2008-08-28 | 2008-08-26 | 15.902 | 66,680 | +2,584 | 0.00% | 1,060,377 |
| 2008-08-26 | 2008-08-21 | 16.077 | 64,096 | -156,621 | 0.00% | 1,030,445 |
| 2008-08-25 | 2008-08-20 | 16.367 | 220,717 | -50,139 | 0.01% | 3,612,426 |
| 2008-08-20 | 2008-08-18 | 14.722 | 270,856 | -25,845 | 0.02% | 3,987,640 |
| 2008-08-19 | 2008-08-15 | 15.148 | 296,701 | -15,507 | 0.02% | 4,494,419 |
| 2008-08-18 | 2008-08-14 | 15.670 | 312,208 | +93,042 | 0.02% | 4,892,399 |
| 2008-08-14 | 2008-08-12 | 16.638 | 219,166 | -51,690 | 0.01% | 3,646,401 |
| 2008-08-13 | 2008-08-11 | 16.405 | 270,856 | +76,501 | 0.02% | 4,443,520 |
| 2008-08-12 | 2008-08-08 | 16.967 | 194,355 | +26,879 | 0.01% | 3,297,525 |
| 2008-08-08 | 2008-08-05 | 17.992 | 167,476 | +101,830 | 0.01% | 3,013,203 |
| 2008-08-07 | 2008-08-04 | 19.327 | 65,646 | +5,169 | 0.00% | 1,268,722 |
| 2008-08-05 | 2008-08-01 | 19.462 | 60,477 | -5,169 | 0.00% | 1,177,012 |
| 2008-08-04 | 2008-07-31 | 18.862 | 65,646 | +25,845 | 0.00% | 1,238,242 |
| 2008-08-01 | 2008-07-30 | 18.882 | 39,801 | -74,951 | 0.00% | 751,513 |
| 2008-07-31 | 2008-07-29 | 18.766 | 114,752 | +64,613 | 0.01% | 2,153,400 |
| 2008-07-30 | 2008-07-28 | 19.423 | 50,139 | +33,598 | 0.00% | 973,873 |
| 2008-07-29 | 2008-07-25 | 19.578 | 16,541 | +2,585 | 0.00% | 323,843 |
| 2008-07-25 | 2008-07-23 | 21.203 | 13,956 | -52,724 | 0.00% | 295,913 |
| 2008-07-24 | 2008-07-22 | 19.346 | 66,680 | -51,690 | 0.00% | 1,289,996 |
| 2008-07-23 | 2008-07-21 | 18.920 | 118,370 | +67,197 | 0.01% | 2,239,615 |
| 2008-07-22 | 2008-07-18 | 17.682 | 51,173 | +10,338 | 0.00% | 904,857 |
| 2008-07-21 | 2008-07-17 | 17.721 | 40,835 | +25,845 | 0.00% | 723,637 |
| 2008-07-18 | 2008-07-16 | 17.470 | 14,990 | +1,034 | 0.00% | 261,868 |
| 2008-07-15 | 2008-07-11 | 21.010 | 13,956 | -1,034 | 0.00% | 293,213 |
| 2008-07-09 | 2008-07-07 | 18.475 | 14,990 | -1,551 | 0.00% | 276,948 |
| 2008-07-02 | 2008-06-27 | 17.179 | 16,541 | +1,551 | 0.00% | 284,163 |
| 2008-06-30 | 2008-06-26 | 17.992 | 14,990 | +1,034 | 0.00% | 269,698 |
| 2008-06-26 | 2008-06-24 | 18.572 | 13,956 | -1,034 | 0.00% | 259,194 |
| 2008-06-25 | 2008-06-23 | 19.540 | 14,990 | +1,034 | 0.00% | 292,898 |
| 2008-06-23 | 2008-06-19 | 21.087 | 13,956 | +3,101 | 0.00% | 294,293 |
| 2008-06-17 | 2008-06-13 | 21.346 | 10,855 | +151 | 0.00% | 231,705 |
| 2008-06-12 | 2008-06-10 | 22.876 | 10,704 | +1,020 | 0.00% | 244,862 |
| 2008-06-11 | 2008-06-06 | 24.877 | 9,684 | -5,098 | 0.00% | 240,908 |
| 2008-06-10 | 2008-06-05 | 24.524 | 14,782 | -8,155 | 0.00% | 362,511 |
| 2008-06-05 | 2008-06-03 | 25.936 | 22,937 | +9,175 | 0.00% | 594,902 |
| 2008-06-03 | 2008-05-30 | 25.505 | 13,762 | -1,529 | 0.00% | 350,996 |
| 2008-06-02 | 2008-05-29 | 24.092 | 15,291 | -510 | 0.00% | 368,393 |
| 2008-05-30 | 2008-05-28 | 24.210 | 15,801 | -5,097 | 0.00% | 382,540 |
| 2008-05-29 | 2008-05-27 | 24.367 | 20,898 | +6,116 | 0.00% | 509,218 |
| 2008-05-27 | 2008-05-23 | 23.818 | 14,782 | +2,039 | 0.00% | 352,070 |
| 2008-05-23 | 2008-05-21 | 25.348 | 12,743 | -4,587 | 0.00% | 323,007 |
| 2008-05-22 | 2008-05-20 | 25.936 | 17,330 | +1,019 | 0.00% | 449,477 |
| 2008-05-19 | 2008-05-15 | 28.016 | 16,311 | +1,529 | 0.00% | 456,969 |
| 2008-05-14 | 2008-05-09 | 27.820 | 14,782 | -1,019 | 0.00% | 411,232 |
| 2008-05-13 | 2008-05-08 | 28.251 | 15,801 | +5,097 | 0.00% | 446,400 |
| 2008-05-09 | 2008-05-07 | 29.468 | 10,704 | +1,020 | 0.00% | 315,423 |
| 2008-05-08 | 2008-05-06 | 31.037 | 9,684 | +3,058 | 0.00% | 300,565 |
| 2008-05-07 | 2008-05-05 | 31.194 | 6,626 | -1,529 | 0.00% | 206,693 |
| 2008-05-05 | 2008-04-30 | 30.410 | 8,155 | +1,529 | 0.00% | 247,989 |
| 2008-04-25 | 2008-04-23 | 31.626 | 6,626 | -2,549 | 0.00% | 209,553 |
| 2008-04-23 | 2008-04-21 | 26.564 | 9,175 | +1,529 | 0.00% | 243,726 |
| 2008-03-27 | 2008-03-25 | 22.326 | 7,646 | -1,019 | 0.00% | 170,708 |
| 2008-03-26 | 2008-03-20 | 20.600 | 8,665 | +1,019 | 0.00% | 178,499 |
| 2008-03-25 | 2008-03-19 | 22.405 | 7,646 | -1,019 | 0.00% | 171,308 |
| 2008-03-18 | 2008-03-14 | 22.130 | 8,665 | -255 | 0.00% | 191,759 |
| 2008-03-17 | 2008-03-13 | 23.190 | 8,920 | +255 | 0.00% | 206,852 |
| 2008-03-06 | 2008-03-04 | 28.918 | 8,665 | +1,019 | 0.00% | 250,578 |
| 2008-03-05 | 2008-03-03 | 30.449 | 7,646 | +1,020 | 0.00% | 232,811 |
| 2008-03-03 | 2008-02-28 | 31.744 | 6,626 | +2,039 | 0.00% | 210,333 |
| 2008-02-15 | 2008-02-13 | 33.392 | 4,587 | +1,529 | 0.00% | 153,167 |
| 2008-02-12 | 2008-02-06 | 32.685 | 3,058 | -1,020 | 0.00% | 99,952 |
| 2008-02-05 | 2008-02-01 | 29.272 | 4,078 | -1,019 | 0.00% | 119,370 |
| 2008-02-04 | 2008-01-31 | 26.878 | 5,097 | +2,039 | 0.00% | 136,998 |
| 2007-12-27 | 2007-12-20 | 37.943 | 3,058 | +1,529 | 0.00% | 116,030 |
| 2007-12-11 | 2007-12-07 | 43.162 | 1,529 | -5,097 | 0.00% | 65,995 |
| 2007-12-05 | 2007-12-03 | 44.339 | 6,626 | +5,097 | 0.00% | 293,790 |
| 2007-11-19 | 2007-11-15 | 47.086 | 1,529 | -5,097 | 0.00% | 71,994 |
| 2007-11-16 | 2007-11-14 | 47.086 | 6,626 | +5,097 | 0.00% | 311,990 |
| 2007-10-29 | 2007-10-25 | 47.282 | 1,529 | -5,097 | 0.00% | 72,294 |
| 2007-10-26 | 2007-10-24 | 46.693 | 6,626 | +5,097 | 0.00% | 309,390 |
| 2007-10-03 | 2007-09-28 | 46.399 | 1,529 | -1,529 | 0.00% | 70,944 |
| 2007-09-27 | 2007-09-24 | 46.693 | 3,058 | +1,529 | 0.00% | 142,788 |
| 2007-09-06 | 2007-09-04 | 40.710 | 1,529 | +11 | 0.00% | 62,246 |
| 2007-07-09 | 2007-07-05 | 37.746 | 1,518 | -1,518 | 0.00% | 57,298 |
| 2007-06-26 | 2007-06-22 | 35.730 | 3,036 | 0.00% | 108,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy