History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 193,000 | +0 | 0.00% | 65,620 |
| 2025-10-13 | 2025-10-09 | 0.345 | 193,000 | +0 | 0.00% | 66,585 |
| 2025-10-10 | 2025-10-08 | 0.345 | 193,000 | +0 | 0.00% | 66,585 |
| 2025-10-09 | 2025-10-06 | 0.355 | 193,000 | +0 | 0.00% | 68,515 |
| 2025-10-08 | 2025-10-03 | 0.335 | 193,000 | +0 | 0.00% | 64,655 |
| 2025-10-06 | 2025-10-02 | 0.360 | 193,000 | +0 | 0.00% | 69,480 |
| 2025-10-03 | 2025-09-30 | 0.375 | 193,000 | +0 | 0.00% | 72,375 |
| 2025-10-02 | 2025-09-29 | 0.380 | 193,000 | +0 | 0.00% | 73,340 |
| 2025-09-30 | 2025-09-26 | 0.385 | 193,000 | +0 | 0.00% | 74,305 |
| 2025-09-29 | 2025-09-25 | 0.390 | 193,000 | +0 | 0.00% | 75,270 |
| 2025-09-26 | 2025-09-24 | 0.395 | 193,000 | +0 | 0.00% | 76,235 |
| 2025-09-25 | 2025-09-23 | 0.390 | 193,000 | +0 | 0.00% | 75,270 |
| 2025-09-24 | 2025-09-22 | 0.400 | 193,000 | +0 | 0.00% | 77,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-09-22 | 2025-09-18 | 0.395 | 193,000 | +0 | 0.00% | 76,235 |
| 2025-09-19 | 2025-09-17 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-09-18 | 2025-09-16 | 0.395 | 193,000 | +0 | 0.00% | 76,235 |
| 2025-09-17 | 2025-09-15 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-09-16 | 2025-09-12 | 0.425 | 193,000 | +0 | 0.00% | 82,025 |
| 2025-09-15 | 2025-09-11 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-09-12 | 2025-09-10 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-09-11 | 2025-09-09 | 0.390 | 193,000 | +0 | 0.00% | 75,270 |
| 2025-09-10 | 2025-09-08 | 0.305 | 193,000 | +0 | 0.00% | 58,865 |
| 2025-09-09 | 2025-09-05 | 0.310 | 193,000 | +0 | 0.00% | 59,830 |
| 2025-09-08 | 2025-09-04 | 0.295 | 193,000 | +0 | 0.00% | 56,935 |
| 2025-09-05 | 2025-09-03 | 0.300 | 193,000 | +0 | 0.00% | 57,900 |
| 2025-09-04 | 2025-09-02 | 0.325 | 193,000 | +0 | 0.00% | 62,725 |
| 2025-09-03 | 2025-09-01 | 0.330 | 193,000 | +0 | 0.00% | 63,690 |
| 2025-09-02 | 2025-08-29 | 0.335 | 193,000 | +0 | 0.00% | 64,655 |
| 2025-09-01 | 2025-08-28 | 0.350 | 193,000 | +0 | 0.00% | 67,550 |
| 2025-08-29 | 2025-08-27 | 0.355 | 193,000 | +0 | 0.00% | 68,515 |
| 2025-08-28 | 2025-08-26 | 0.370 | 193,000 | +0 | 0.00% | 71,410 |
| 2025-08-27 | 2025-08-25 | 0.390 | 193,000 | +0 | 0.00% | 75,270 |
| 2025-08-26 | 2025-08-22 | 0.415 | 193,000 | +0 | 0.00% | 80,095 |
| 2025-08-25 | 2025-08-21 | 0.405 | 193,000 | +0 | 0.00% | 78,165 |
| 2025-08-22 | 2025-08-20 | 0.410 | 193,000 | +0 | 0.00% | 79,130 |
| 2025-08-21 | 2025-08-19 | 0.435 | 193,000 | +0 | 0.00% | 83,955 |
| 2025-08-20 | 2025-08-18 | 0.455 | 193,000 | +0 | 0.00% | 87,815 |
| 2025-08-19 | 2025-08-15 | 0.440 | 193,000 | +0 | 0.00% | 84,920 |
| 2025-08-18 | 2025-08-14 | 0.435 | 193,000 | +0 | 0.00% | 83,955 |
| 2025-08-15 | 2025-08-13 | 0.435 | 193,000 | +0 | 0.00% | 83,955 |
| 2025-08-14 | 2025-08-12 | 0.450 | 193,000 | +0 | 0.00% | 86,850 |
| 2025-08-13 | 2025-08-11 | 0.475 | 193,000 | +0 | 0.00% | 91,675 |
| 2025-08-12 | 2025-08-08 | 0.590 | 193,000 | +0 | 0.00% | 113,870 |
| 2025-08-11 | 2025-08-07 | 0.640 | 193,000 | +0 | 0.00% | 123,520 |
| 2025-08-08 | 2025-08-06 | 0.690 | 193,000 | +0 | 0.00% | 133,170 |
| 2025-08-07 | 2025-08-05 | 0.710 | 193,000 | +0 | 0.00% | 137,030 |
| 2025-08-06 | 2025-08-04 | 0.740 | 193,000 | +0 | 0.00% | 142,820 |
| 2025-08-05 | 2025-08-01 | 0.780 | 193,000 | +0 | 0.00% | 150,540 |
| 2025-08-04 | 2025-07-31 | 0.780 | 193,000 | +0 | 0.00% | 150,540 |
| 2025-08-01 | 2025-07-30 | 0.830 | 193,000 | +0 | 0.01% | 160,190 |
| 2025-07-31 | 2025-07-29 | 0.850 | 193,000 | +0 | 0.01% | 164,050 |
| 2025-07-30 | 2025-07-28 | 0.850 | 193,000 | +0 | 0.01% | 164,050 |
| 2025-07-29 | 2025-07-25 | 0.870 | 193,000 | +0 | 0.01% | 167,910 |
| 2025-07-28 | 2025-07-24 | 0.880 | 193,000 | +0 | 0.01% | 169,840 |
| 2025-07-25 | 2025-07-23 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-07-24 | 2025-07-22 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-07-23 | 2025-07-21 | 0.830 | 193,000 | +0 | 0.01% | 160,190 |
| 2025-07-22 | 2025-07-18 | 0.830 | 193,000 | +0 | 0.01% | 160,190 |
| 2025-07-21 | 2025-07-17 | 0.820 | 193,000 | +0 | 0.01% | 158,260 |
| 2025-07-18 | 2025-07-16 | 0.820 | 193,000 | +0 | 0.01% | 158,260 |
| 2025-07-17 | 2025-07-15 | 0.820 | 193,000 | +0 | 0.01% | 158,260 |
| 2025-07-16 | 2025-07-14 | 0.860 | 193,000 | +0 | 0.01% | 165,980 |
| 2025-07-15 | 2025-07-11 | 0.810 | 193,000 | +0 | 0.01% | 156,330 |
| 2025-07-14 | 2025-07-10 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-07-11 | 2025-07-09 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-07-10 | 2025-07-08 | 0.770 | 193,000 | +0 | 0.01% | 148,610 |
| 2025-07-09 | 2025-07-07 | 0.780 | 193,000 | +0 | 0.01% | 150,540 |
| 2025-07-08 | 2025-07-04 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-07-07 | 2025-07-03 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-07-04 | 2025-07-02 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-07-03 | 2025-06-30 | 0.740 | 193,000 | +0 | 0.01% | 142,820 |
| 2025-07-02 | 2025-06-27 | 0.750 | 193,000 | +0 | 0.01% | 144,750 |
| 2025-06-30 | 2025-06-26 | 0.750 | 193,000 | +0 | 0.01% | 144,750 |
| 2025-06-27 | 2025-06-25 | 0.770 | 193,000 | +0 | 0.01% | 148,610 |
| 2025-06-26 | 2025-06-24 | 0.740 | 193,000 | +0 | 0.01% | 142,820 |
| 2025-06-25 | 2025-06-23 | 0.720 | 193,000 | +0 | 0.01% | 138,960 |
| 2025-06-24 | 2025-06-20 | 0.730 | 193,000 | +0 | 0.01% | 140,890 |
| 2025-06-23 | 2025-06-19 | 0.730 | 193,000 | +0 | 0.01% | 140,890 |
| 2025-06-20 | 2025-06-18 | 0.740 | 193,000 | +0 | 0.01% | 142,820 |
| 2025-06-19 | 2025-06-17 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-06-18 | 2025-06-16 | 0.780 | 193,000 | +0 | 0.01% | 150,540 |
| 2025-06-17 | 2025-06-13 | 0.730 | 193,000 | +0 | 0.01% | 140,890 |
| 2025-06-16 | 2025-06-12 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-06-13 | 2025-06-11 | 0.770 | 193,000 | +0 | 0.01% | 148,610 |
| 2025-06-12 | 2025-06-10 | 0.740 | 193,000 | +0 | 0.01% | 142,820 |
| 2025-06-11 | 2025-06-09 | 0.730 | 193,000 | +0 | 0.01% | 140,890 |
| 2025-06-10 | 2025-06-06 | 0.730 | 193,000 | +0 | 0.01% | 140,890 |
| 2025-06-09 | 2025-06-05 | 0.730 | 193,000 | +0 | 0.01% | 140,890 |
| 2025-06-06 | 2025-06-04 | 0.720 | 193,000 | +0 | 0.01% | 138,960 |
| 2025-06-05 | 2025-06-03 | 0.730 | 193,000 | +0 | 0.01% | 140,890 |
| 2025-06-04 | 2025-06-02 | 0.730 | 193,000 | +0 | 0.01% | 140,890 |
| 2025-06-03 | 2025-05-30 | 0.750 | 193,000 | +0 | 0.01% | 144,750 |
| 2025-06-02 | 2025-05-29 | 0.750 | 193,000 | +0 | 0.01% | 144,750 |
| 2025-05-30 | 2025-05-28 | 0.750 | 193,000 | +0 | 0.01% | 144,750 |
| 2025-05-29 | 2025-05-27 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-05-28 | 2025-05-26 | 0.770 | 193,000 | +0 | 0.01% | 148,610 |
| 2025-05-27 | 2025-05-23 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-05-26 | 2025-05-22 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-05-23 | 2025-05-21 | 0.770 | 193,000 | +0 | 0.01% | 148,610 |
| 2025-05-22 | 2025-05-20 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-05-21 | 2025-05-19 | 0.790 | 193,000 | +0 | 0.01% | 152,470 |
| 2025-05-20 | 2025-05-16 | 0.810 | 193,000 | +0 | 0.01% | 156,330 |
| 2025-05-19 | 2025-05-15 | 0.810 | 193,000 | +0 | 0.01% | 156,330 |
| 2025-05-16 | 2025-05-14 | 0.820 | 193,000 | +0 | 0.01% | 158,260 |
| 2025-05-15 | 2025-05-13 | 0.810 | 193,000 | +0 | 0.01% | 156,330 |
| 2025-05-14 | 2025-05-12 | 0.830 | 193,000 | +0 | 0.01% | 160,190 |
| 2025-05-13 | 2025-05-09 | 0.810 | 193,000 | +0 | 0.01% | 156,330 |
| 2025-05-12 | 2025-05-08 | 0.810 | 193,000 | +0 | 0.01% | 156,330 |
| 2025-05-09 | 2025-05-07 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-05-08 | 2025-05-06 | 0.820 | 193,000 | +0 | 0.01% | 158,260 |
| 2025-05-07 | 2025-05-02 | 0.830 | 193,000 | +0 | 0.01% | 160,190 |
| 2025-05-06 | 2025-04-30 | 0.810 | 193,000 | +0 | 0.01% | 156,330 |
| 2025-05-02 | 2025-04-29 | 0.820 | 193,000 | +0 | 0.01% | 158,260 |
| 2025-04-30 | 2025-04-28 | 0.830 | 193,000 | +0 | 0.01% | 160,190 |
| 2025-04-29 | 2025-04-25 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-04-28 | 2025-04-24 | 0.850 | 193,000 | +0 | 0.01% | 164,050 |
| 2025-04-25 | 2025-04-23 | 0.830 | 193,000 | +0 | 0.01% | 160,190 |
| 2025-04-24 | 2025-04-22 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-04-23 | 2025-04-17 | 0.830 | 193,000 | +0 | 0.01% | 160,190 |
| 2025-04-22 | 2025-04-16 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-04-17 | 2025-04-15 | 0.760 | 193,000 | +0 | 0.01% | 146,680 |
| 2025-04-16 | 2025-04-14 | 0.790 | 193,000 | +0 | 0.01% | 152,470 |
| 2025-04-15 | 2025-04-11 | 0.790 | 193,000 | +0 | 0.01% | 152,470 |
| 2025-04-14 | 2025-04-10 | 0.780 | 193,000 | +0 | 0.01% | 150,540 |
| 2025-04-11 | 2025-04-09 | 0.770 | 193,000 | +0 | 0.01% | 148,610 |
| 2025-04-10 | 2025-04-08 | 0.700 | 193,000 | +0 | 0.01% | 135,100 |
| 2025-04-09 | 2025-04-07 | 0.720 | 193,000 | +0 | 0.01% | 138,960 |
| 2025-04-08 | 2025-04-03 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-04-07 | 2025-04-02 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-04-03 | 2025-04-01 | 0.850 | 193,000 | +0 | 0.01% | 164,050 |
| 2025-04-02 | 2025-03-31 | 0.880 | 193,000 | +0 | 0.01% | 169,840 |
| 2025-04-01 | 2025-03-28 | 0.910 | 193,000 | +0 | 0.01% | 175,630 |
| 2025-03-31 | 2025-03-27 | 0.920 | 193,000 | +0 | 0.01% | 177,560 |
| 2025-03-28 | 2025-03-26 | 0.940 | 193,000 | +0 | 0.01% | 181,420 |
| 2025-03-27 | 2025-03-25 | 0.950 | 193,000 | +0 | 0.01% | 183,350 |
| 2025-03-26 | 2025-03-24 | 0.940 | 193,000 | +0 | 0.01% | 181,420 |
| 2025-03-25 | 2025-03-21 | 0.970 | 193,000 | +0 | 0.01% | 187,210 |
| 2025-03-24 | 2025-03-20 | 1.000 | 193,000 | +0 | 0.01% | 193,000 |
| 2025-03-21 | 2025-03-19 | 1.030 | 193,000 | +0 | 0.01% | 198,790 |
| 2025-03-20 | 2025-03-18 | 1.030 | 193,000 | +0 | 0.01% | 198,790 |
| 2025-03-19 | 2025-03-17 | 1.060 | 193,000 | +0 | 0.01% | 204,580 |
| 2025-03-18 | 2025-03-14 | 1.060 | 193,000 | +0 | 0.01% | 204,580 |
| 2025-03-17 | 2025-03-13 | 1.020 | 193,000 | +0 | 0.01% | 196,860 |
| 2025-03-14 | 2025-03-12 | 1.010 | 193,000 | +0 | 0.01% | 194,930 |
| 2025-03-13 | 2025-03-11 | 1.010 | 193,000 | +0 | 0.01% | 194,930 |
| 2025-03-12 | 2025-03-10 | 1.080 | 193,000 | +0 | 0.01% | 208,440 |
| 2025-03-11 | 2025-03-07 | 1.050 | 193,000 | +0 | 0.01% | 202,650 |
| 2025-03-10 | 2025-03-06 | 1.290 | 193,000 | +0 | 0.01% | 248,970 |
| 2025-03-07 | 2025-03-05 | 1.230 | 193,000 | +0 | 0.01% | 237,390 |
| 2025-03-06 | 2025-03-04 | 1.180 | 193,000 | +0 | 0.01% | 227,740 |
| 2025-03-05 | 2025-03-03 | 1.210 | 193,000 | +0 | 0.01% | 233,530 |
| 2025-03-04 | 2025-02-28 | 1.270 | 193,000 | +0 | 0.01% | 245,110 |
| 2025-03-03 | 2025-02-27 | 1.280 | 193,000 | +0 | 0.01% | 247,040 |
| 2025-02-28 | 2025-02-26 | 1.120 | 193,000 | +0 | 0.01% | 216,160 |
| 2025-02-27 | 2025-02-25 | 0.890 | 193,000 | +0 | 0.01% | 171,770 |
| 2025-02-26 | 2025-02-24 | 0.930 | 193,000 | +0 | 0.01% | 179,490 |
| 2025-02-25 | 2025-02-21 | 0.910 | 193,000 | +0 | 0.01% | 175,630 |
| 2025-02-24 | 2025-02-20 | 0.900 | 193,000 | +0 | 0.01% | 173,700 |
| 2025-02-21 | 2025-02-19 | 0.930 | 193,000 | +0 | 0.01% | 179,490 |
| 2025-02-20 | 2025-02-18 | 0.930 | 193,000 | +0 | 0.01% | 179,490 |
| 2025-02-19 | 2025-02-17 | 0.970 | 193,000 | +0 | 0.01% | 187,210 |
| 2025-02-18 | 2025-02-14 | 0.980 | 193,000 | +0 | 0.01% | 189,140 |
| 2025-02-17 | 2025-02-13 | 0.920 | 193,000 | +0 | 0.01% | 177,560 |
| 2025-02-14 | 2025-02-12 | 1.030 | 193,000 | +0 | 0.01% | 198,790 |
| 2025-02-13 | 2025-02-11 | 0.890 | 193,000 | +0 | 0.01% | 171,770 |
| 2025-02-12 | 2025-02-10 | 0.930 | 193,000 | +0 | 0.01% | 179,490 |
| 2025-02-11 | 2025-02-07 | 0.920 | 193,000 | +0 | 0.01% | 177,560 |
| 2025-02-10 | 2025-02-06 | 0.850 | 193,000 | +0 | 0.01% | 164,050 |
| 2025-02-07 | 2025-02-05 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-02-06 | 2025-02-04 | 0.890 | 193,000 | +0 | 0.01% | 171,770 |
| 2025-02-05 | 2025-02-03 | 0.810 | 193,000 | +0 | 0.01% | 156,330 |
| 2025-02-04 | 2025-01-28 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-02-03 | 2025-01-24 | 0.840 | 193,000 | +0 | 0.01% | 162,120 |
| 2025-01-27 | 2025-01-23 | 0.860 | 193,000 | +0 | 0.01% | 165,980 |
| 2025-01-24 | 2025-01-22 | 0.890 | 193,000 | +0 | 0.01% | 171,770 |
| 2025-01-23 | 2025-01-21 | 0.950 | 193,000 | +0 | 0.01% | 183,350 |
| 2025-01-22 | 2025-01-20 | 0.920 | 193,000 | +0 | 0.01% | 177,560 |
| 2025-01-21 | 2025-01-17 | 0.890 | 193,000 | +0 | 0.01% | 171,770 |
| 2025-01-20 | 2025-01-16 | 0.890 | 193,000 | +0 | 0.01% | 171,770 |
| 2025-01-17 | 2025-01-15 | 0.870 | 193,000 | +0 | 0.01% | 167,910 |
| 2025-01-16 | 2025-01-14 | 0.920 | 193,000 | +0 | 0.01% | 177,560 |
| 2025-01-15 | 2025-01-13 | 0.850 | 193,000 | +0 | 0.01% | 164,050 |
| 2025-01-14 | 2025-01-10 | 0.860 | 193,000 | +0 | 0.01% | 165,980 |
| 2025-01-13 | 2025-01-09 | 0.950 | 193,000 | +0 | 0.01% | 183,350 |
| 2025-01-10 | 2025-01-08 | 0.920 | 193,000 | +0 | 0.01% | 177,560 |
| 2025-01-09 | 2025-01-07 | 0.960 | 193,000 | +0 | 0.01% | 185,280 |
| 2025-01-08 | 2025-01-06 | 0.960 | 193,000 | +0 | 0.01% | 185,280 |
| 2025-01-07 | 2025-01-03 | 1.020 | 193,000 | +0 | 0.01% | 196,860 |
| 2025-01-06 | 2025-01-02 | 1.040 | 193,000 | +0 | 0.01% | 200,720 |
| 2025-01-03 | 2024-12-31 | 1.030 | 193,000 | +0 | 0.01% | 198,790 |
| 2025-01-02 | 2024-12-27 | 1.070 | 193,000 | +0 | 0.01% | 206,510 |
| 2024-12-30 | 2024-12-24 | 1.100 | 193,000 | +0 | 0.01% | 212,300 |
| 2024-12-27 | 2024-12-20 | 1.110 | 193,000 | +0 | 0.01% | 214,230 |
| 2024-12-23 | 2024-12-19 | 1.120 | 193,000 | +0 | 0.01% | 216,160 |
| 2024-12-20 | 2024-12-18 | 1.140 | 193,000 | +0 | 0.01% | 220,020 |
| 2024-12-19 | 2024-12-17 | 1.150 | 193,000 | +0 | 0.01% | 221,950 |
| 2024-12-18 | 2024-12-16 | 1.150 | 193,000 | +0 | 0.01% | 221,950 |
| 2024-12-17 | 2024-12-13 | 1.190 | 193,000 | +0 | 0.01% | 229,670 |
| 2024-12-16 | 2024-12-12 | 1.290 | 193,000 | +0 | 0.01% | 248,970 |
| 2024-12-13 | 2024-12-11 | 1.300 | 193,000 | +0 | 0.01% | 250,900 |
| 2024-12-12 | 2024-12-10 | 1.250 | 193,000 | +0 | 0.01% | 241,250 |
| 2024-12-11 | 2024-12-09 | 1.360 | 193,000 | -50,000 | 0.01% | 262,480 |
| 2024-11-21 | 2024-11-19 | 1.210 | 243,000 | +50,000 | 0.01% | 294,030 |
| 2024-10-07 | 2024-10-03 | 2.060 | 193,000 | +40,000 | 0.01% | 397,580 |
| 2024-08-16 | 2024-08-14 | 0.680 | 153,000 | -50,000 | 0.00% | 104,040 |
| 2024-08-15 | 2024-08-13 | 0.690 | 203,000 | -50,000 | 0.01% | 140,070 |
| 2024-08-08 | 2024-08-06 | 0.670 | 253,000 | -20,000 | 0.01% | 169,510 |
| 2024-08-06 | 2024-08-02 | 0.680 | 273,000 | +20,000 | 0.01% | 185,640 |
| 2024-07-31 | 2024-07-29 | 0.710 | 253,000 | +20,000 | 0.01% | 179,630 |
| 2024-07-29 | 2024-07-25 | 0.730 | 233,000 | -20,000 | 0.01% | 170,090 |
| 2024-07-18 | 2024-07-16 | 0.880 | 253,000 | +20,000 | 0.01% | 222,640 |
| 2024-07-17 | 2024-07-15 | 0.810 | 233,000 | +30,000 | 0.01% | 188,730 |
| 2024-07-16 | 2024-07-12 | 0.800 | 203,000 | -30,000 | 0.01% | 162,400 |
| 2024-07-15 | 2024-07-11 | 0.700 | 233,000 | +30,000 | 0.01% | 163,100 |
| 2024-06-28 | 2024-06-26 | 0.760 | 203,000 | +20,000 | 0.01% | 154,280 |
| 2024-06-24 | 2024-06-20 | 0.770 | 183,000 | -50,000 | 0.00% | 140,910 |
| 2024-06-14 | 2024-06-12 | 0.770 | 233,000 | -30,000 | 0.01% | 179,410 |
| 2024-06-11 | 2024-06-06 | 0.890 | 263,000 | +40,000 | 0.01% | 234,070 |
| 2024-06-07 | 2024-06-05 | 0.970 | 223,000 | +30,000 | 0.01% | 216,310 |
| 2024-06-03 | 2024-05-30 | 0.990 | 193,000 | -40,000 | 0.01% | 191,070 |
| 2024-05-20 | 2024-05-16 | 1.250 | 233,000 | -10,000 | 0.01% | 291,250 |
| 2024-05-14 | 2024-05-10 | 0.960 | 243,000 | -20,000 | 0.01% | 233,280 |
| 2024-05-07 | 2024-05-03 | 0.550 | 263,000 | +30,000 | 0.01% | 144,650 |
| 2024-05-06 | 2024-05-02 | 0.580 | 233,000 | +50,000 | 0.01% | 135,140 |
| 2024-04-11 | 2024-04-09 | 0.370 | 183,000 | -9,000 | 0.00% | 67,710 |
| 2023-12-04 | 2023-11-30 | 0.650 | 192,000 | +20,000 | 0.01% | 124,800 |
| 2023-10-13 | 2023-10-11 | 0.670 | 172,000 | -60,000 | 0.00% | 115,240 |
| 2023-09-13 | 2023-09-11 | 1.110 | 232,000 | +40,000 | 0.01% | 257,520 |
| 2023-09-11 | 2023-09-06 | 1.240 | 192,000 | +30,000 | 0.01% | 238,080 |
| 2023-08-23 | 2023-08-21 | 0.680 | 162,000 | +10,000 | 0.00% | 110,160 |
| 2023-08-09 | 2023-08-07 | 0.980 | 152,000 | -50,000 | 0.00% | 148,960 |
| 2023-08-07 | 2023-08-03 | 1.100 | 202,000 | +10,000 | 0.01% | 222,200 |
| 2023-08-04 | 2023-08-02 | 1.070 | 192,000 | +50,000 | 0.01% | 205,440 |
| 2023-08-02 | 2023-07-31 | 1.520 | 142,000 | +36,000 | 0.00% | 215,840 |
| 2022-03-17 | 2022-03-15 | 3.560 | 106,000 | -10,000 | 0.00% | 377,360 |
| 2022-03-16 | 2022-03-14 | 3.770 | 116,000 | +10,000 | 0.00% | 437,320 |
| 2022-03-08 | 2022-03-04 | 4.470 | 106,000 | -10,000 | 0.00% | 473,820 |
| 2022-03-02 | 2022-02-28 | 4.670 | 116,000 | +10,000 | 0.00% | 541,720 |
| 2022-02-25 | 2022-02-23 | 5.570 | 106,000 | +30,000 | 0.00% | 590,420 |
| 2022-02-24 | 2022-02-22 | 5.630 | 76,000 | +5,000 | 0.00% | 427,880 |
| 2022-02-22 | 2022-02-18 | 5.870 | 71,000 | +10,000 | 0.00% | 416,770 |
| 2022-02-14 | 2022-02-10 | 6.510 | 61,000 | -15,000 | 0.00% | 397,110 |
| 2022-02-04 | 2022-01-27 | 5.540 | 76,000 | +15,000 | 0.00% | 421,040 |
| 2022-01-24 | 2022-01-20 | 6.280 | 61,000 | -4,000 | 0.00% | 383,080 |
| 2021-12-22 | 2021-12-20 | 5.000 | 65,000 | -10,000 | 0.00% | 325,000 |
| 2021-12-20 | 2021-12-16 | 5.750 | 75,000 | +10,000 | 0.00% | 431,250 |
| 2021-12-17 | 2021-12-15 | 5.530 | 65,000 | -13,500 | 0.00% | 359,450 |
| 2021-12-16 | 2021-12-14 | 5.670 | 78,500 | -6,000 | 0.00% | 445,095 |
| 2021-12-15 | 2021-12-13 | 7.080 | 84,500 | +3,000 | 0.00% | 598,260 |
| 2021-12-14 | 2021-12-10 | 8.060 | 81,500 | +13,000 | 0.00% | 656,890 |
| 2021-12-10 | 2021-12-08 | 8.330 | 68,500 | -4,000 | 0.00% | 570,605 |
| 2021-12-09 | 2021-12-07 | 9.050 | 72,500 | +10,000 | 0.00% | 656,125 |
| 2021-12-02 | 2021-11-30 | 9.000 | 62,500 | -10,000 | 0.00% | 562,500 |
| 2021-11-30 | 2021-11-26 | 9.380 | 72,500 | +10,000 | 0.00% | 680,050 |
| 2021-11-12 | 2021-11-10 | 10.500 | 62,500 | -1,000 | 0.00% | 656,250 |
| 2021-11-10 | 2021-11-08 | 9.660 | 63,500 | +1,000 | 0.00% | 613,410 |
| 2021-10-25 | 2021-10-21 | 14.060 | 62,500 | +4,000 | 0.00% | 878,750 |
| 2021-10-22 | 2021-10-20 | 13.260 | 58,500 | -10,000 | 0.00% | 775,710 |
| 2021-10-06 | 2021-10-04 | 13.820 | 68,500 | +2,000 | 0.00% | 946,670 |
| 2021-09-23 | 2021-09-20 | 14.077 | 66,500 | +3,292 | 0.00% | 936,112 |
| 2021-08-13 | 2021-08-11 | 17.843 | 63,208 | +5,703 | 0.00% | 1,127,841 |
| 2021-08-06 | 2021-08-04 | 16.791 | 57,505 | +3,802 | 0.00% | 965,581 |
| 2021-07-29 | 2021-07-27 | 16.518 | 53,703 | +28,515 | 0.00% | 887,050 |
| 2021-06-22 | 2021-06-18 | 20.726 | 25,188 | -2,852 | 0.00% | 522,048 |
| 2021-06-11 | 2021-06-09 | 24.880 | 28,040 | +1,362 | 0.00% | 697,640 |
| 2021-05-25 | 2021-05-21 | 24.217 | 26,678 | +4,522 | 0.00% | 646,053 |
| 2021-05-24 | 2021-05-20 | 24.383 | 22,156 | -9,044 | 0.00% | 540,220 |
| 2021-04-26 | 2021-04-22 | 25.654 | 31,200 | +1,809 | 0.00% | 800,412 |
| 2021-04-16 | 2021-04-14 | 25.544 | 29,391 | +2,713 | 0.00% | 750,754 |
| 2021-04-13 | 2021-04-09 | 25.986 | 26,678 | +4,522 | 0.00% | 693,254 |
| 2021-03-18 | 2021-03-16 | 28.142 | 22,156 | -4,522 | 0.00% | 623,520 |
| 2021-03-15 | 2021-03-11 | 25.378 | 26,678 | +4,522 | 0.00% | 677,029 |
| 2021-01-21 | 2021-01-19 | 28.474 | 22,156 | -4,522 | 0.00% | 630,870 |
| 2021-01-13 | 2021-01-11 | 25.986 | 26,678 | +4,522 | 0.00% | 693,254 |
| 2020-12-23 | 2020-12-21 | 26.760 | 22,156 | -9,044 | 0.00% | 592,895 |
| 2020-12-04 | 2020-12-02 | 30.575 | 31,200 | +9,044 | 0.00% | 953,939 |
| 2020-11-24 | 2020-11-20 | 33.284 | 22,156 | +4,521 | 0.00% | 737,444 |
| 2020-11-11 | 2020-11-09 | 33.229 | 17,635 | +9,044 | 0.00% | 585,991 |
| 2020-09-07 | 2020-09-03 | 39.550 | 8,591 | +172 | 0.00% | 339,773 |
| 2020-07-29 | 2020-07-27 | 35.262 | 8,419 | -4,874 | 0.00% | 296,871 |
| 2020-07-28 | 2020-07-24 | 35.883 | 13,293 | +4,874 | 0.00% | 476,988 |
| 2020-05-29 | 2020-05-27 | 37.944 | 8,419 | +219 | 0.00% | 319,450 |
| 2020-05-26 | 2020-05-22 | 37.133 | 8,200 | -863 | 0.00% | 304,490 |
| 2020-04-09 | 2020-04-07 | 34.642 | 9,063 | -8,631 | 0.00% | 313,960 |
| 2020-04-02 | 2020-03-31 | 31.630 | 17,694 | +1,295 | 0.00% | 559,655 |
| 2020-03-30 | 2020-03-26 | 28.212 | 16,399 | +6,905 | 0.00% | 462,645 |
| 2020-03-12 | 2020-03-10 | 31.630 | 9,494 | -94,943 | 0.00% | 300,292 |
| 2020-03-06 | 2020-03-04 | 34.236 | 104,437 | +103,574 | 0.00% | 3,575,555 |
| 2019-09-09 | 2019-09-05 | 27.480 | 863 | +22 | 0.00% | 23,716 |
| 2019-08-28 | 2019-08-26 | 24.982 | 841 | -6,724 | 0.00% | 21,010 |
| 2019-08-19 | 2019-08-15 | 24.268 | 7,565 | +840 | 0.00% | 183,591 |
| 2019-06-20 | 2019-06-18 | 28.670 | 6,725 | +196 | 0.00% | 192,806 |
| 2019-03-19 | 2019-03-15 | 24.210 | 6,529 | -4,081 | 0.00% | 158,069 |
| 2019-03-04 | 2019-02-28 | 22.740 | 10,610 | +4,081 | 0.00% | 241,271 |
| 2018-09-10 | 2018-09-06 | 26.517 | 6,529 | +148 | 0.00% | 173,132 |
| 2018-08-24 | 2018-08-22 | 28.586 | 6,381 | -1,595 | 0.00% | 182,408 |
| 2018-07-25 | 2018-07-23 | 27.395 | 7,976 | +1,595 | 0.00% | 218,502 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,381 | -3,731 | 0.00% | 203,852 |
| 2018-06-08 | 2018-06-06 | 32.075 | 10,112 | -3,889 | 0.00% | 324,346 |
| 2018-06-07 | 2018-06-05 | 31.497 | 14,001 | -1,556 | 0.00% | 440,987 |
| 2018-02-14 | 2018-02-12 | 25.223 | 15,557 | +3,889 | 0.00% | 392,397 |
| 2018-01-17 | 2018-01-15 | 26.740 | 11,668 | -7,778 | 0.00% | 312,004 |
| 2018-01-10 | 2018-01-08 | 28.669 | 19,446 | -77,786 | 0.00% | 557,488 |
| 2018-01-09 | 2018-01-05 | 26.162 | 97,232 | +77,786 | 0.00% | 2,543,748 |
| 2018-01-04 | 2018-01-02 | 23.680 | 19,446 | -7,779 | 0.00% | 460,490 |
| 2017-12-12 | 2017-12-08 | 20.107 | 27,225 | +7,779 | 0.00% | 547,400 |
| 2017-12-05 | 2017-12-01 | 20.081 | 19,446 | -73,119 | 0.00% | 390,492 |
| 2017-12-04 | 2017-11-30 | 19.618 | 92,565 | +73,119 | 0.00% | 1,815,941 |
| 2017-12-01 | 2017-11-29 | 19.927 | 19,446 | -233,357 | 0.00% | 387,492 |
| 2017-11-30 | 2017-11-28 | 19.489 | 252,803 | -155,572 | 0.01% | 4,926,991 |
| 2017-11-29 | 2017-11-27 | 19.464 | 408,375 | +388,929 | 0.02% | 7,948,504 |
| 2017-11-24 | 2017-11-22 | 20.389 | 19,446 | -233,357 | 0.00% | 396,491 |
| 2017-11-23 | 2017-11-21 | 19.567 | 252,803 | +233,357 | 0.01% | 4,946,491 |
| 2017-11-06 | 2017-11-02 | 21.006 | 19,446 | +7,778 | 0.00% | 408,491 |
| 2017-10-09 | 2017-10-04 | 23.680 | 11,668 | -3,889 | 0.00% | 276,304 |
| 2017-10-03 | 2017-09-28 | 22.189 | 15,557 | +2,333 | 0.00% | 345,197 |
| 2017-09-29 | 2017-09-27 | 22.343 | 13,224 | -300,252 | 0.00% | 295,470 |
| 2017-09-28 | 2017-09-26 | 19.875 | 313,476 | +300,252 | 0.01% | 6,230,375 |
| 2017-09-25 | 2017-09-21 | 23.500 | 13,224 | -7,778 | 0.00% | 310,770 |
| 2017-09-20 | 2017-09-18 | 22.575 | 21,002 | -2,334 | 0.00% | 474,117 |
| 2017-09-19 | 2017-09-15 | 21.444 | 23,336 | -155,571 | 0.00% | 500,406 |
| 2017-09-15 | 2017-09-13 | 20.698 | 178,907 | +154,016 | 0.01% | 3,702,999 |
| 2017-09-13 | 2017-09-11 | 21.135 | 24,891 | -544,500 | 0.00% | 526,071 |
| 2017-09-12 | 2017-09-08 | 21.636 | 569,391 | +155,960 | 0.02% | 12,319,548 |
| 2017-09-11 | 2017-09-07 | 21.900 | 413,431 | +81,788 | 0.02% | 9,054,096 |
| 2017-09-08 | 2017-09-06 | 21.505 | 331,643 | -159,370 | 0.01% | 7,131,847 |
| 2017-09-07 | 2017-09-05 | 20.819 | 491,013 | -151,782 | 0.02% | 10,222,594 |
| 2017-09-06 | 2017-09-04 | 20.609 | 642,795 | +151,782 | 0.03% | 13,247,083 |
| 2017-09-05 | 2017-09-01 | 21.136 | 491,013 | +189,727 | 0.02% | 10,377,873 |
| 2017-09-04 | 2017-08-31 | 21.294 | 301,286 | +113,836 | 0.01% | 6,415,512 |
| 2017-09-01 | 2017-08-30 | 21.426 | 187,450 | -443,961 | 0.01% | 4,016,215 |
| 2017-08-31 | 2017-08-29 | 18.527 | 631,411 | +151,781 | 0.02% | 11,697,916 |
| 2017-08-30 | 2017-08-28 | 18.685 | 479,630 | +120,667 | 0.02% | 8,961,766 |
| 2017-08-29 | 2017-08-25 | 18.737 | 358,963 | +31,115 | 0.01% | 6,726,053 |
| 2017-08-28 | 2017-08-24 | 18.658 | 327,848 | +227,672 | 0.01% | 6,117,117 |
| 2017-08-25 | 2017-08-22 | 18.316 | 100,176 | +75,891 | 0.00% | 1,834,803 |
| 2017-08-17 | 2017-08-15 | 17.894 | 24,285 | -3,036 | 0.00% | 434,559 |
| 2017-08-07 | 2017-08-03 | 19.054 | 27,321 | +7,589 | 0.00% | 520,566 |
| 2017-07-24 | 2017-07-20 | 19.950 | 19,732 | -7,589 | 0.00% | 393,648 |
| 2017-07-11 | 2017-07-07 | 18.963 | 27,321 | +857 | 0.00% | 518,082 |
| 2017-06-16 | 2017-06-14 | 18.691 | 26,464 | +7,351 | 0.00% | 494,631 |
| 2017-06-09 | 2017-06-07 | 19.072 | 19,113 | -735 | 0.00% | 364,516 |
| 2017-06-06 | 2017-06-02 | 18.419 | 19,848 | -1,471 | 0.00% | 365,573 |
| 2017-03-21 | 2017-03-17 | 17.521 | 21,319 | -4,410 | 0.00% | 373,527 |
| 2017-02-20 | 2017-02-16 | 15.208 | 25,729 | -2,941 | 0.00% | 391,295 |
| 2017-02-13 | 2017-02-09 | 15.372 | 28,670 | -7,351 | 0.00% | 440,702 |
| 2016-10-20 | 2016-10-18 | 14.066 | 36,021 | +2,940 | 0.00% | 506,659 |
| 2016-09-15 | 2016-09-13 | 14.664 | 33,081 | -14,702 | 0.00% | 485,106 |
| 2016-09-13 | 2016-09-09 | 16.472 | 47,783 | +2,205 | 0.00% | 787,079 |
| 2016-09-12 | 2016-09-08 | 16.164 | 45,578 | +1,238 | 0.00% | 736,738 |
| 2016-08-26 | 2016-08-24 | 15.158 | 44,340 | -143,031 | 0.00% | 672,086 |
| 2016-08-25 | 2016-08-23 | 15.297 | 187,371 | +71,516 | 0.01% | 2,866,286 |
| 2016-08-22 | 2016-08-18 | 15.605 | 115,855 | +71,515 | 0.00% | 1,807,919 |
| 2016-08-17 | 2016-08-15 | 15.521 | 44,340 | -71,515 | 0.00% | 688,206 |
| 2016-08-15 | 2016-08-11 | 15.381 | 115,855 | +71,515 | 0.00% | 1,781,999 |
| 2016-08-12 | 2016-08-10 | 15.605 | 44,340 | -71,515 | 0.00% | 691,926 |
| 2016-08-11 | 2016-08-09 | 15.381 | 115,855 | +71,515 | 0.00% | 1,781,999 |
| 2016-07-12 | 2016-07-08 | 14.658 | 44,340 | +1,702 | 0.00% | 649,914 |
| 2016-07-11 | 2016-07-07 | 14.527 | 42,638 | +1,376 | 0.00% | 619,387 |
| 2016-03-14 | 2016-03-10 | 16.577 | 41,262 | -2,751 | 0.00% | 683,998 |
| 2016-03-08 | 2016-03-04 | 16.839 | 44,013 | +688 | 0.00% | 741,122 |
| 2016-03-04 | 2016-03-02 | 16.083 | 43,325 | +2,751 | 0.00% | 696,777 |
| 2015-10-06 | 2015-10-02 | 17.973 | 40,574 | -1,376 | 0.00% | 729,233 |
| 2015-09-14 | 2015-09-10 | 17.112 | 41,950 | +688 | 0.00% | 717,855 |
| 2015-09-11 | 2015-09-09 | 17.023 | 41,262 | +1,080 | 0.00% | 702,385 |
| 2015-09-10 | 2015-09-08 | 16.067 | 40,182 | +670 | 0.00% | 645,601 |
| 2015-08-14 | 2015-08-12 | 19.471 | 39,512 | -83,713 | 0.00% | 769,355 |
| 2015-07-30 | 2015-07-28 | 20.337 | 123,225 | +24,779 | 0.01% | 2,506,088 |
| 2015-07-23 | 2015-07-21 | 21.861 | 98,446 | +25,449 | 0.00% | 2,152,085 |
| 2015-07-20 | 2015-07-16 | 21.442 | 72,997 | +3,348 | 0.00% | 1,565,236 |
| 2015-07-14 | 2015-07-10 | 21.054 | 69,649 | -40,182 | 0.00% | 1,466,406 |
| 2015-07-13 | 2015-07-09 | 20.367 | 109,831 | +66,970 | 0.00% | 2,236,967 |
| 2015-06-22 | 2015-06-18 | 23.832 | 42,861 | -20,091 | 0.00% | 1,021,446 |
| 2015-06-19 | 2015-06-17 | 23.533 | 62,952 | +20,091 | 0.00% | 1,481,447 |
| 2015-06-17 | 2015-06-15 | 26.134 | 42,861 | +1,340 | 0.00% | 1,120,142 |
| 2015-06-16 | 2015-06-12 | 26.103 | 41,521 | +1,476 | 0.00% | 1,083,836 |
| 2015-06-15 | 2015-06-11 | 25.174 | 40,045 | +2,583 | 0.00% | 1,008,108 |
| 2015-06-10 | 2015-06-08 | 25.949 | 37,462 | +12,918 | 0.00% | 972,083 |
| 2015-06-01 | 2015-05-28 | 26.413 | 24,544 | -64,589 | 0.00% | 648,280 |
| 2015-05-29 | 2015-05-27 | 26.939 | 89,133 | +45,212 | 0.00% | 2,401,188 |
| 2015-05-28 | 2015-05-26 | 27.528 | 43,921 | -32,295 | 0.00% | 1,209,045 |
| 2015-05-22 | 2015-05-20 | 27.218 | 76,216 | +32,295 | 0.00% | 2,074,452 |
| 2015-05-21 | 2015-05-19 | 27.435 | 43,921 | -6,459 | 0.00% | 1,204,965 |
| 2015-05-20 | 2015-05-18 | 27.156 | 50,380 | -19,377 | 0.00% | 1,368,126 |
| 2015-05-19 | 2015-05-15 | 27.156 | 69,757 | +19,377 | 0.00% | 1,894,330 |
| 2015-05-18 | 2015-05-14 | 27.249 | 50,380 | +5,167 | 0.00% | 1,372,806 |
| 2015-05-15 | 2015-05-13 | 27.497 | 45,213 | -5,167 | 0.00% | 1,243,210 |
| 2015-05-14 | 2015-05-12 | 27.559 | 50,380 | +34,879 | 0.00% | 1,388,406 |
| 2015-05-12 | 2015-05-08 | 28.859 | 15,501 | -32,295 | 0.00% | 447,346 |
| 2015-05-11 | 2015-05-07 | 27.621 | 47,796 | +32,295 | 0.00% | 1,320,154 |
| 2015-05-06 | 2015-05-04 | 30.872 | 15,501 | -19,377 | 0.00% | 478,545 |
| 2015-05-05 | 2015-04-30 | 28.426 | 34,878 | +19,377 | 0.00% | 991,431 |
| 2015-04-14 | 2015-04-10 | 27.404 | 15,501 | -1,938 | 0.00% | 424,787 |
| 2015-04-09 | 2015-04-02 | 25.112 | 17,439 | +1,292 | 0.00% | 437,936 |
| 2015-03-27 | 2015-03-25 | 24.834 | 16,147 | +6,459 | 0.00% | 400,991 |
| 2015-03-10 | 2015-03-06 | 24.958 | 9,688 | +1,937 | 0.00% | 241,790 |
| 2015-02-05 | 2015-02-03 | 25.422 | 7,751 | +1,938 | 0.00% | 197,047 |
| 2015-01-28 | 2015-01-26 | 25.763 | 5,813 | +1,938 | 0.00% | 149,759 |
| 2015-01-06 | 2015-01-02 | 29.262 | 3,875 | -1,938 | 0.00% | 113,389 |
| 2014-12-23 | 2014-12-19 | 25.825 | 5,813 | +1,938 | 0.00% | 150,119 |
| 2014-10-10 | 2014-10-08 | 26.509 | 3,875 | +68 | 0.00% | 102,721 |
| 2014-07-28 | 2014-07-24 | 27.234 | 3,807 | -1,904 | 0.00% | 103,678 |
| 2014-07-17 | 2014-07-15 | 26.550 | 5,711 | +2,095 | 0.00% | 151,629 |
| 2014-07-04 | 2014-07-02 | 24.493 | 3,616 | -48,210 | 0.00% | 88,566 |
| 2014-07-03 | 2014-06-30 | 23.630 | 51,826 | -12,052 | 0.00% | 1,224,642 |
| 2014-06-25 | 2014-06-23 | 23.232 | 63,878 | -1,206 | 0.00% | 1,483,989 |
| 2014-06-23 | 2014-06-19 | 23.464 | 65,084 | +1,206 | 0.00% | 1,527,127 |
| 2014-06-19 | 2014-06-17 | 23.962 | 63,878 | +30,131 | 0.00% | 1,530,629 |
| 2014-06-17 | 2014-06-13 | 24.592 | 33,747 | -30,131 | 0.00% | 829,917 |
| 2014-06-16 | 2014-06-12 | 24.360 | 63,878 | -1,206 | 0.00% | 1,556,069 |
| 2014-06-11 | 2014-06-09 | 24.161 | 65,084 | +1,206 | 0.00% | 1,572,487 |
| 2014-06-10 | 2014-06-06 | 25.256 | 63,878 | +60,262 | 0.00% | 1,613,309 |
| 2014-06-09 | 2014-06-05 | 26.119 | 3,616 | -18,079 | 0.00% | 94,446 |
| 2014-06-06 | 2014-06-04 | 25.721 | 21,695 | +18,079 | 0.00% | 558,011 |
| 2014-06-03 | 2014-05-29 | 26.285 | 3,616 | -18,079 | 0.00% | 95,046 |
| 2014-05-30 | 2014-05-28 | 25.688 | 21,695 | +18,079 | 0.00% | 557,291 |
| 2013-12-11 | 2013-12-09 | 30.234 | 3,616 | -10,847 | 0.00% | 109,327 |
| 2013-12-09 | 2013-12-05 | 31.230 | 14,463 | -14,463 | 0.00% | 451,679 |
| 2013-08-27 | 2013-08-23 | 31.960 | 28,926 | -2,411 | 0.00% | 924,477 |
| 2013-08-22 | 2013-08-20 | 29.869 | 31,337 | -3,615 | 0.00% | 936,012 |
| 2013-08-19 | 2013-08-15 | 29.736 | 34,952 | +1,205 | 0.00% | 1,039,349 |
| 2013-07-29 | 2013-07-25 | 26.882 | 33,747 | +2,410 | 0.00% | 907,197 |
| 2013-07-26 | 2013-07-24 | 27.347 | 31,337 | -2,410 | 0.00% | 856,971 |
| 2013-06-25 | 2013-06-21 | 23.331 | 33,747 | +3,616 | 0.00% | 787,358 |
| 2013-06-20 | 2013-06-18 | 26.626 | 30,131 | +1,062 | 0.00% | 802,277 |
| 2013-06-06 | 2013-06-04 | 29.103 | 29,069 | +5,814 | 0.00% | 845,999 |
| 2013-06-04 | 2013-05-31 | 29.034 | 23,255 | -5,814 | 0.00% | 675,194 |
| 2013-05-10 | 2013-05-08 | 30.995 | 29,069 | -1,163 | 0.00% | 900,999 |
| 2013-04-22 | 2013-04-18 | 27.899 | 30,232 | -3,488 | 0.00% | 843,446 |
| 2013-04-19 | 2013-04-17 | 27.968 | 33,720 | -2,326 | 0.00% | 943,078 |
| 2013-04-11 | 2013-04-09 | 25.697 | 36,046 | +5,814 | 0.00% | 926,291 |
| 2013-04-09 | 2013-04-05 | 25.732 | 30,232 | +5,814 | 0.00% | 777,926 |
| 2013-03-27 | 2013-03-25 | 23.599 | 24,418 | +5,814 | 0.00% | 576,241 |
| 2013-03-04 | 2013-02-28 | 26.833 | 18,604 | +1,453 | 0.00% | 499,195 |
| 2013-02-15 | 2013-02-08 | 26.523 | 17,151 | +2,326 | 0.00% | 454,897 |
| 2012-12-27 | 2012-12-20 | 24.631 | 14,825 | -59,882 | 0.00% | 365,155 |
| 2012-12-21 | 2012-12-19 | 24.356 | 74,707 | +52,905 | 0.00% | 1,819,551 |
| 2012-12-19 | 2012-12-17 | 25.147 | 21,802 | -1,163 | 0.00% | 548,256 |
| 2012-12-05 | 2012-12-03 | 25.801 | 22,965 | +1,163 | 0.00% | 592,512 |
| 2012-12-04 | 2012-11-30 | 27.073 | 21,802 | +1,744 | 0.00% | 590,256 |
| 2012-11-20 | 2012-11-16 | 25.938 | 20,058 | +1,163 | 0.00% | 520,270 |
| 2012-11-08 | 2012-11-06 | 26.076 | 18,895 | -1,744 | 0.00% | 492,704 |
| 2012-11-01 | 2012-10-30 | 25.113 | 20,639 | -1,744 | 0.00% | 518,300 |
| 2012-09-20 | 2012-09-18 | 22.464 | 22,383 | -1,163 | 0.00% | 502,807 |
| 2012-09-19 | 2012-09-17 | 22.567 | 23,546 | -4,651 | 0.00% | 531,362 |
| 2012-09-18 | 2012-09-14 | 23.117 | 28,197 | -2,907 | 0.00% | 651,841 |
| 2012-09-14 | 2012-09-12 | 22.395 | 31,104 | -1,163 | 0.00% | 696,573 |
| 2012-09-11 | 2012-09-07 | 21.707 | 32,267 | +5,814 | 0.00% | 700,418 |
| 2012-08-14 | 2012-08-10 | 20.262 | 26,453 | +1,163 | 0.00% | 535,994 |
| 2012-07-13 | 2012-07-11 | 20.950 | 25,290 | +3,488 | 0.00% | 529,829 |
| 2012-07-10 | 2012-07-06 | 21.604 | 21,802 | +5,814 | 0.00% | 471,005 |
| 2012-07-03 | 2012-06-28 | 19.953 | 15,988 | -1,453 | 0.00% | 319,001 |
| 2012-06-21 | 2012-06-19 | 20.581 | 17,441 | +270 | 0.00% | 358,962 |
| 2012-06-15 | 2012-06-13 | 20.197 | 17,171 | +1,431 | 0.00% | 346,805 |
| 2012-06-01 | 2012-05-30 | 18.904 | 15,740 | -2,862 | 0.00% | 297,552 |
| 2012-05-31 | 2012-05-29 | 18.345 | 18,602 | -11,447 | 0.00% | 341,256 |
| 2012-05-25 | 2012-05-23 | 17.314 | 30,049 | -17,171 | 0.00% | 520,278 |
| 2012-05-15 | 2012-05-11 | 17.017 | 47,220 | +5,724 | 0.00% | 803,556 |
| 2012-05-14 | 2012-05-10 | 17.000 | 41,496 | +11,447 | 0.00% | 705,425 |
| 2012-05-09 | 2012-05-07 | 17.611 | 30,049 | +11,447 | 0.00% | 529,203 |
| 2012-04-16 | 2012-04-12 | 16.301 | 18,602 | -3,434 | 0.00% | 303,230 |
| 2012-03-26 | 2012-03-22 | 14.012 | 22,036 | -28,618 | 0.00% | 308,772 |
| 2012-03-23 | 2012-03-21 | 13.803 | 50,654 | +28,618 | 0.00% | 699,153 |
| 2012-03-19 | 2012-03-15 | 14.676 | 22,036 | +1,145 | 0.00% | 323,403 |
| 2012-03-16 | 2012-03-14 | 15.183 | 20,891 | -28,618 | 0.00% | 317,183 |
| 2012-03-15 | 2012-03-13 | 15.375 | 49,509 | -26,329 | 0.00% | 761,199 |
| 2012-03-14 | 2012-03-12 | 15.043 | 75,838 | +28,618 | 0.00% | 1,140,831 |
| 2012-03-13 | 2012-03-09 | 15.270 | 47,220 | -85,853 | 0.00% | 721,056 |
| 2012-03-12 | 2012-03-08 | 14.816 | 133,073 | +57,235 | 0.01% | 1,971,593 |
| 2012-03-07 | 2012-03-05 | 16.336 | 75,838 | -10,874 | 0.00% | 1,238,882 |
| 2012-03-06 | 2012-03-02 | 16.581 | 86,712 | +68,110 | 0.00% | 1,437,728 |
| 2012-02-27 | 2012-02-23 | 17.751 | 18,602 | -2,289 | 0.00% | 330,206 |
| 2012-02-20 | 2012-02-16 | 15.934 | 20,891 | +2,862 | 0.00% | 332,878 |
| 2012-02-14 | 2012-02-10 | 16.720 | 18,029 | -6,869 | 0.00% | 301,450 |
| 2011-11-28 | 2011-11-24 | 10.273 | 24,898 | -114,471 | 0.00% | 255,784 |
| 2011-11-25 | 2011-11-23 | 9.767 | 139,369 | -28,618 | 0.01% | 1,361,161 |
| 2011-11-22 | 2011-11-18 | 10.308 | 167,987 | +28,618 | 0.01% | 1,731,646 |
| 2011-11-16 | 2011-11-14 | 11.601 | 139,369 | +114,471 | 0.01% | 1,616,835 |
| 2011-11-03 | 2011-11-01 | 12.789 | 24,898 | -114,471 | 0.00% | 318,425 |
| 2011-11-01 | 2011-10-28 | 13.540 | 139,369 | +114,471 | 0.01% | 1,887,119 |
| 2011-10-19 | 2011-10-17 | 12.772 | 24,898 | +1,145 | 0.00% | 317,990 |
| 2011-10-17 | 2011-10-13 | 13.069 | 23,753 | -57,236 | 0.00% | 310,421 |
| 2011-10-14 | 2011-10-12 | 11.846 | 80,989 | +57,236 | 0.00% | 959,372 |
| 2011-10-04 | 2011-09-30 | 10.378 | 23,753 | -31,480 | 0.00% | 246,511 |
| 2011-09-30 | 2011-09-27 | 10.780 | 55,233 | -1,144 | 0.00% | 595,409 |
| 2011-09-28 | 2011-09-26 | 10.465 | 56,377 | +1,144 | 0.00% | 590,011 |
| 2011-09-19 | 2011-09-15 | 12.562 | 55,233 | +8,013 | 0.00% | 693,839 |
| 2011-09-16 | 2011-09-14 | 12.929 | 47,220 | +12,020 | 0.00% | 610,505 |
| 2011-09-12 | 2011-09-08 | 14.690 | 35,200 | -15,812 | 0.00% | 517,099 |
| 2011-09-09 | 2011-09-07 | 14.780 | 51,012 | +19,513 | 0.00% | 753,957 |
| 2011-09-07 | 2011-09-05 | 14.601 | 31,499 | +8,362 | 0.00% | 459,905 |
| 2011-08-23 | 2011-08-19 | 14.565 | 23,137 | +1,673 | 0.00% | 336,985 |
| 2011-07-22 | 2011-07-20 | 18.188 | 21,464 | -55,751 | 0.00% | 390,387 |
| 2011-07-21 | 2011-07-19 | 17.937 | 77,215 | +55,751 | 0.00% | 1,384,997 |
| 2011-07-08 | 2011-07-06 | 18.941 | 21,464 | -1,115 | 0.00% | 406,557 |
| 2011-07-07 | 2011-07-05 | 19.157 | 22,579 | -55,751 | 0.00% | 432,537 |
| 2011-07-05 | 2011-06-30 | 17.219 | 78,330 | +55,751 | 0.00% | 1,348,797 |
| 2011-06-14 | 2011-06-10 | 17.381 | 22,579 | -55,751 | 0.00% | 392,442 |
| 2011-06-13 | 2011-06-09 | 17.668 | 78,330 | +55,751 | 0.00% | 1,383,922 |
| 2011-06-03 | 2011-06-01 | 18.870 | 22,579 | -55,751 | 0.00% | 426,057 |
| 2011-06-02 | 2011-05-31 | 18.583 | 78,330 | +55,751 | 0.00% | 1,455,577 |
| 2011-05-18 | 2011-05-16 | 18.260 | 22,579 | -27,876 | 0.00% | 412,287 |
| 2011-05-12 | 2011-05-09 | 18.726 | 50,455 | -27,875 | 0.00% | 944,826 |
| 2011-05-06 | 2011-05-04 | 19.183 | 78,330 | +1,865 | 0.00% | 1,502,593 |
| 2011-05-04 | 2011-04-29 | 19.403 | 76,465 | +54,423 | 0.00% | 1,483,677 |
| 2011-04-29 | 2011-04-27 | 20.469 | 22,042 | -81,635 | 0.00% | 451,179 |
| 2011-04-28 | 2011-04-26 | 20.690 | 103,677 | +27,212 | 0.01% | 2,145,031 |
| 2011-04-27 | 2011-04-21 | 21.020 | 76,465 | +54,423 | 0.00% | 1,607,317 |
| 2011-04-14 | 2011-04-12 | 21.241 | 22,042 | +2,177 | 0.00% | 468,189 |
| 2011-04-13 | 2011-04-11 | 21.792 | 19,865 | -5,442 | 0.00% | 432,898 |
| 2011-04-11 | 2011-04-07 | 22.711 | 25,307 | -7,075 | 0.00% | 574,741 |
| 2011-04-07 | 2011-04-04 | 21.939 | 32,382 | -8,164 | 0.00% | 710,429 |
| 2011-04-06 | 2011-04-01 | 20.947 | 40,546 | -155,107 | 0.00% | 849,309 |
| 2011-04-04 | 2011-03-31 | 20.249 | 195,653 | +52,791 | 0.01% | 3,961,693 |
| 2011-03-30 | 2011-03-28 | 19.844 | 142,862 | +1,633 | 0.01% | 2,835,001 |
| 2011-03-28 | 2011-03-24 | 19.881 | 141,229 | +81,635 | 0.01% | 2,807,785 |
| 2011-03-25 | 2011-03-23 | 19.697 | 59,594 | +27,212 | 0.00% | 1,173,843 |
| 2011-03-23 | 2011-03-21 | 19.881 | 32,382 | -54,424 | 0.00% | 643,789 |
| 2011-03-22 | 2011-03-18 | 18.485 | 86,806 | +59,866 | 0.00% | 1,604,577 |
| 2011-02-22 | 2011-02-18 | 20.028 | 26,940 | +1,633 | 0.00% | 539,556 |
| 2011-02-21 | 2011-02-17 | 19.367 | 25,307 | +1,088 | 0.00% | 490,110 |
| 2011-02-15 | 2011-02-11 | 20.396 | 24,219 | -27,211 | 0.00% | 493,960 |
| 2011-02-08 | 2011-02-02 | 22.160 | 51,430 | -2,721 | 0.00% | 1,139,663 |
| 2011-02-01 | 2011-01-28 | 21.535 | 54,151 | +2,721 | 0.00% | 1,166,130 |
| 2010-12-16 | 2010-12-14 | 22.196 | 51,430 | -1,361 | 0.00% | 1,141,553 |
| 2010-11-10 | 2010-11-08 | 25.540 | 52,791 | +2,177 | 0.00% | 1,348,303 |
| 2010-11-02 | 2010-10-29 | 23.556 | 50,614 | -5,442 | 0.00% | 1,192,261 |
| 2010-10-22 | 2010-10-20 | 23.703 | 56,056 | -5,443 | 0.00% | 1,328,693 |
| 2010-10-19 | 2010-10-15 | 25.834 | 61,499 | +5,443 | 0.00% | 1,588,788 |
| 2010-10-08 | 2010-10-06 | 24.217 | 56,056 | +544 | 0.00% | 1,357,532 |
| 2010-10-05 | 2010-09-30 | 23.703 | 55,512 | +2,721 | 0.00% | 1,315,798 |
| 2010-09-17 | 2010-09-15 | 24.475 | 52,791 | -2,721 | 0.00% | 1,292,043 |
| 2010-09-13 | 2010-09-09 | 24.353 | 55,512 | -80,046 | 0.00% | 1,351,869 |
| 2010-09-10 | 2010-09-08 | 24.613 | 135,558 | +80,689 | 0.01% | 3,336,488 |
| 2010-09-09 | 2010-09-07 | 25.171 | 54,869 | -44,648 | 0.00% | 1,381,091 |
| 2010-09-08 | 2010-09-06 | 25.022 | 99,517 | -62,937 | 0.01% | 2,490,111 |
| 2010-09-07 | 2010-09-03 | 24.427 | 162,454 | +112,965 | 0.01% | 3,968,279 |
| 2010-09-06 | 2010-09-02 | 23.535 | 49,489 | +2,689 | 0.00% | 1,164,713 |
| 2010-08-20 | 2010-08-18 | 25.914 | 46,800 | -2,151 | 0.00% | 1,212,788 |
| 2010-08-10 | 2010-08-06 | 26.360 | 48,951 | +2,151 | 0.00% | 1,290,370 |
| 2010-07-23 | 2010-07-21 | 27.104 | 46,800 | -2,689 | 0.00% | 1,268,469 |
| 2010-06-28 | 2010-06-24 | 23.721 | 49,489 | -2,690 | 0.00% | 1,173,913 |
| 2010-05-26 | 2010-05-24 | 21.622 | 52,179 | +1,126 | 0.00% | 1,128,203 |
| 2010-04-21 | 2010-04-19 | 22.800 | 51,053 | -263 | 0.00% | 1,163,997 |
| 2010-04-20 | 2010-04-16 | 24.168 | 51,316 | +263 | 0.00% | 1,240,193 |
| 2010-04-16 | 2010-04-14 | 26.448 | 51,053 | +2,105 | 0.00% | 1,350,236 |
| 2010-04-01 | 2010-03-30 | 27.170 | 48,948 | -526 | 0.00% | 1,329,904 |
| 2010-03-12 | 2010-03-10 | 27.626 | 49,474 | -526 | 0.00% | 1,366,755 |
| 2010-03-08 | 2010-03-04 | 25.840 | 50,000 | -527 | 0.00% | 1,291,987 |
| 2010-02-10 | 2010-02-08 | 21.850 | 50,527 | -31,579 | 0.00% | 1,104,004 |
| 2010-02-09 | 2010-02-05 | 22.420 | 82,106 | -21,053 | 0.00% | 1,840,798 |
| 2010-01-29 | 2010-01-27 | 22.344 | 103,159 | -5,263 | 0.01% | 2,304,962 |
| 2010-01-22 | 2010-01-20 | 24.814 | 108,422 | +2,105 | 0.01% | 2,690,357 |
| 2010-01-18 | 2010-01-14 | 24.092 | 106,317 | +526 | 0.01% | 2,561,364 |
| 2010-01-15 | 2010-01-13 | 25.194 | 105,791 | -52,632 | 0.01% | 2,665,272 |
| 2010-01-13 | 2010-01-11 | 27.170 | 158,423 | +52,632 | 0.01% | 4,304,311 |
| 2010-01-11 | 2010-01-07 | 27.702 | 105,791 | +2,632 | 0.01% | 2,930,593 |
| 2010-01-08 | 2010-01-06 | 26.980 | 103,159 | -26,316 | 0.01% | 2,783,202 |
| 2010-01-07 | 2010-01-05 | 27.132 | 129,475 | +26,316 | 0.01% | 3,512,881 |
| 2009-12-22 | 2009-12-18 | 27.018 | 103,159 | -78,948 | 0.01% | 2,787,122 |
| 2009-12-21 | 2009-12-17 | 28.500 | 182,107 | +5,263 | 0.01% | 5,189,998 |
| 2009-12-18 | 2009-12-16 | 28.690 | 176,844 | -15,789 | 0.01% | 5,073,604 |
| 2009-12-04 | 2009-12-02 | 29.450 | 192,633 | -1,053 | 0.01% | 5,672,986 |
| 2009-12-03 | 2009-12-01 | 27.778 | 193,686 | +5,263 | 0.01% | 5,380,157 |
| 2009-12-02 | 2009-11-30 | 27.968 | 188,423 | -5,263 | 0.01% | 5,269,763 |
| 2009-11-26 | 2009-11-24 | 26.258 | 193,686 | +5,263 | 0.01% | 5,085,757 |
| 2009-11-16 | 2009-11-12 | 29.032 | 188,423 | -5,263 | 0.01% | 5,470,243 |
| 2009-11-12 | 2009-11-10 | 28.690 | 193,686 | -5,263 | 0.01% | 5,556,797 |
| 2009-11-04 | 2009-11-02 | 27.892 | 198,949 | +5,263 | 0.01% | 5,549,031 |
| 2009-10-30 | 2009-10-28 | 28.349 | 193,686 | +1,053 | 0.01% | 5,490,807 |
| 2009-10-29 | 2009-10-27 | 28.349 | 192,633 | -14,384 | 0.01% | 5,460,955 |
| 2009-10-27 | 2009-10-22 | 30.644 | 207,017 | +2,614 | 0.01% | 6,343,928 |
| 2009-10-23 | 2009-10-21 | 30.415 | 204,403 | -10,455 | 0.01% | 6,216,903 |
| 2009-10-21 | 2009-10-19 | 28.349 | 214,858 | -5,228 | 0.01% | 6,091,012 |
| 2009-10-19 | 2009-10-15 | 27.048 | 220,086 | +20,911 | 0.01% | 5,952,941 |
| 2009-10-15 | 2009-10-13 | 26.895 | 199,175 | +2,614 | 0.01% | 5,356,855 |
| 2009-10-13 | 2009-10-09 | 27.622 | 196,561 | +5,227 | 0.01% | 5,429,430 |
| 2009-10-12 | 2009-10-08 | 28.081 | 191,334 | -5,227 | 0.01% | 5,372,890 |
| 2009-10-06 | 2009-10-02 | 25.021 | 196,561 | +10,455 | 0.01% | 4,918,071 |
| 2009-10-05 | 2009-09-30 | 25.135 | 186,106 | -39,992 | 0.01% | 4,677,841 |
| 2009-10-02 | 2009-09-29 | 25.403 | 226,098 | +39,992 | 0.01% | 5,743,604 |
| 2009-09-28 | 2009-09-24 | 26.168 | 186,106 | +5,228 | 0.01% | 4,870,081 |
| 2009-09-22 | 2009-09-18 | 29.076 | 180,878 | -5,228 | 0.01% | 5,259,192 |
| 2009-09-14 | 2009-09-10 | 28.119 | 186,106 | -9,410 | 0.01% | 5,233,201 |
| 2009-09-11 | 2009-09-09 | 27.125 | 195,516 | -2,091 | 0.01% | 5,303,325 |
| 2009-09-07 | 2009-09-03 | 24.791 | 197,607 | -17,251 | 0.01% | 4,898,883 |
| 2009-09-04 | 2009-09-02 | 22.955 | 214,858 | +20,911 | 0.01% | 4,931,994 |
| 2009-09-03 | 2009-09-01 | 23.414 | 193,947 | -5,228 | 0.01% | 4,541,028 |
| 2009-09-02 | 2009-08-31 | 22.075 | 199,175 | +5,228 | 0.01% | 4,396,736 |
| 2009-09-01 | 2009-08-28 | 22.725 | 193,947 | +2,613 | 0.01% | 4,407,469 |
| 2009-08-17 | 2009-08-13 | 27.278 | 191,334 | -104,554 | 0.01% | 5,219,170 |
| 2009-08-12 | 2009-08-10 | 26.627 | 295,888 | +109,782 | 0.02% | 7,878,732 |
| 2009-07-28 | 2009-07-24 | 30.262 | 186,106 | -5,228 | 0.01% | 5,631,921 |
| 2009-07-14 | 2009-07-10 | 27.087 | 191,334 | +5,228 | 0.01% | 5,182,569 |
| 2009-07-09 | 2009-07-07 | 28.655 | 186,106 | -2,614 | 0.01% | 5,332,881 |
| 2009-07-07 | 2009-07-03 | 30.185 | 188,720 | -3,136 | 0.01% | 5,696,586 |
| 2009-07-06 | 2009-07-02 | 29.726 | 191,856 | -4,183 | 0.01% | 5,703,167 |
| 2009-07-02 | 2009-06-29 | 30.262 | 196,039 | -3,659 | 0.01% | 5,932,513 |
| 2009-06-30 | 2009-06-26 | 29.803 | 199,698 | -1,046 | 0.01% | 5,951,561 |
| 2009-06-29 | 2009-06-25 | 28.196 | 200,744 | +2,092 | 0.01% | 5,660,174 |
| 2009-06-18 | 2009-06-16 | 24.638 | 198,652 | +52,277 | 0.01% | 4,894,390 |
| 2009-06-15 | 2009-06-11 | 27.278 | 146,375 | -3,398 | 0.01% | 3,992,787 |
| 2009-06-12 | 2009-06-10 | 26.627 | 149,773 | -8,365 | 0.01% | 3,988,067 |
| 2009-06-11 | 2009-06-09 | 25.021 | 158,138 | -28,752 | 0.01% | 3,956,705 |
| 2009-06-05 | 2009-06-03 | 27.775 | 186,890 | +2,614 | 0.01% | 5,190,897 |
| 2009-06-02 | 2009-05-29 | 25.403 | 184,276 | +4,182 | 0.01% | 4,681,193 |
| 2009-06-01 | 2009-05-27 | 24.485 | 180,094 | +10,455 | 0.01% | 4,409,597 |
| 2009-05-26 | 2009-05-22 | 20.391 | 169,639 | +1,905 | 0.01% | 3,459,068 |
| 2009-05-22 | 2009-05-20 | 21.165 | 167,734 | +5,169 | 0.01% | 3,550,023 |
| 2009-05-21 | 2009-05-19 | 21.900 | 162,565 | -517 | 0.01% | 3,560,133 |
| 2009-05-20 | 2009-05-18 | 21.938 | 163,082 | +517 | 0.01% | 3,577,766 |
| 2009-05-19 | 2009-05-15 | 21.745 | 162,565 | +51,690 | 0.01% | 3,534,973 |
| 2009-05-13 | 2009-05-11 | 19.733 | 110,875 | -9,304 | 0.01% | 2,187,896 |
| 2009-05-12 | 2009-05-08 | 19.172 | 120,179 | +51,690 | 0.01% | 2,304,067 |
| 2009-05-11 | 2009-05-07 | 18.650 | 68,489 | -4,652 | 0.00% | 1,277,293 |
| 2009-05-08 | 2009-05-06 | 19.095 | 73,141 | -1,551 | 0.00% | 1,396,596 |
| 2009-05-07 | 2009-05-05 | 18.746 | 74,692 | +10,338 | 0.00% | 1,400,202 |
| 2009-05-06 | 2009-05-04 | 18.553 | 64,354 | +24,553 | 0.00% | 1,193,952 |
| 2009-05-05 | 2009-04-30 | 16.889 | 39,801 | +20,159 | 0.00% | 672,204 |
| 2009-05-04 | 2009-04-29 | 15.264 | 19,642 | -5,686 | 0.00% | 299,816 |
| 2009-04-30 | 2009-04-28 | 13.871 | 25,328 | -517 | 0.00% | 351,328 |
| 2009-04-29 | 2009-04-27 | 13.504 | 25,845 | +2,584 | 0.00% | 348,999 |
| 2009-04-28 | 2009-04-24 | 14.239 | 23,261 | +3,102 | 0.00% | 331,207 |
| 2009-04-27 | 2009-04-23 | 14.045 | 20,159 | -5,169 | 0.00% | 283,138 |
| 2009-04-24 | 2009-04-22 | 13.329 | 25,328 | +2,584 | 0.00% | 337,608 |
| 2009-04-23 | 2009-04-21 | 13.639 | 22,744 | +2,585 | 0.00% | 310,205 |
| 2009-04-20 | 2009-04-16 | 15.419 | 20,159 | +2,584 | 0.00% | 310,828 |
| 2009-04-16 | 2009-04-14 | 15.516 | 17,575 | -3,618 | 0.00% | 272,686 |
| 2009-04-15 | 2009-04-09 | 14.045 | 21,193 | -5,169 | 0.00% | 297,661 |
| 2009-04-14 | 2009-04-08 | 13.001 | 26,362 | +8,787 | 0.00% | 342,721 |
| 2009-04-08 | 2009-04-06 | 15.341 | 17,575 | +1,551 | 0.00% | 269,626 |
| 2009-04-07 | 2009-04-03 | 15.187 | 16,024 | +3,618 | 0.00% | 243,351 |
| 2009-04-06 | 2009-04-02 | 15.670 | 12,406 | -2,584 | 0.00% | 194,406 |
| 2009-04-03 | 2009-04-01 | 13.871 | 14,990 | +2,584 | 0.00% | 207,928 |
| 2009-03-25 | 2009-03-23 | 11.724 | 12,406 | -5,169 | 0.00% | 145,444 |
| 2009-03-16 | 2009-03-12 | 9.692 | 17,575 | -5,169 | 0.00% | 170,344 |
| 2009-03-13 | 2009-03-11 | 9.654 | 22,744 | -7,495 | 0.00% | 219,564 |
| 2009-02-23 | 2009-02-19 | 9.402 | 30,239 | +5,169 | 0.00% | 284,313 |
| 2009-02-12 | 2009-02-10 | 9.770 | 25,070 | +5,169 | 0.00% | 244,928 |
| 2009-02-11 | 2009-02-09 | 10.408 | 19,901 | +5,169 | 0.00% | 207,133 |
| 2009-02-10 | 2009-02-06 | 10.408 | 14,732 | +2,326 | 0.00% | 153,333 |
| 2009-02-09 | 2009-02-05 | 9.383 | 12,406 | -5,169 | 0.00% | 116,404 |
| 2009-02-06 | 2009-02-04 | 9.189 | 17,575 | -5,169 | 0.00% | 161,503 |
| 2009-02-05 | 2009-02-03 | 8.628 | 22,744 | +5,169 | 0.00% | 196,243 |
| 2009-02-04 | 2009-02-02 | 9.035 | 17,575 | +5,169 | 0.00% | 158,783 |
| 2009-02-02 | 2009-01-29 | 9.770 | 12,406 | -5,169 | 0.00% | 121,204 |
| 2009-01-07 | 2009-01-05 | 11.569 | 17,575 | -2,067 | 0.00% | 203,324 |
| 2009-01-06 | 2009-01-02 | 10.872 | 19,642 | +5,169 | 0.00% | 213,557 |
| 2008-12-23 | 2008-12-19 | 11.937 | 14,473 | +2,067 | 0.00% | 172,757 |
| 2008-12-10 | 2008-12-08 | 12.188 | 12,406 | -2,067 | 0.00% | 151,205 |
| 2008-12-09 | 2008-12-05 | 10.969 | 14,473 | -2,585 | 0.00% | 158,758 |
| 2008-12-05 | 2008-12-03 | 10.002 | 17,058 | +2,068 | 0.00% | 170,613 |
| 2008-12-01 | 2008-11-27 | 8.067 | 14,990 | -5,169 | 0.00% | 120,929 |
| 2008-11-28 | 2008-11-26 | 7.352 | 20,159 | +5,169 | 0.00% | 148,199 |
| 2008-11-07 | 2008-11-05 | 9.112 | 14,990 | -5,169 | 0.00% | 136,589 |
| 2008-11-06 | 2008-11-04 | 8.512 | 20,159 | +5,169 | 0.00% | 171,599 |
| 2008-10-23 | 2008-10-21 | 8.280 | 14,990 | -3,102 | 0.00% | 124,119 |
| 2008-10-15 | 2008-10-13 | 7.545 | 18,092 | -2,067 | 0.00% | 136,504 |
| 2008-10-09 | 2008-10-06 | 8.125 | 20,159 | +3,101 | 0.00% | 163,799 |
| 2008-10-08 | 2008-10-03 | 9.286 | 17,058 | -3,101 | 0.00% | 158,403 |
| 2008-09-30 | 2008-09-26 | 8.222 | 20,159 | +3,101 | 0.00% | 165,749 |
| 2008-09-29 | 2008-09-25 | 7.642 | 17,058 | -15,507 | 0.00% | 130,352 |
| 2008-09-26 | 2008-09-24 | 7.738 | 32,565 | +15,507 | 0.00% | 252,002 |
| 2008-09-24 | 2008-09-22 | 9.247 | 17,058 | -49,881 | 0.00% | 157,743 |
| 2008-09-19 | 2008-09-17 | 9.576 | 66,939 | +2,068 | 0.00% | 641,028 |
| 2008-09-18 | 2008-09-16 | 10.350 | 64,871 | +24,036 | 0.00% | 671,424 |
| 2008-09-16 | 2008-09-11 | 11.685 | 40,835 | +3,101 | 0.00% | 477,158 |
| 2008-09-12 | 2008-09-10 | 12.285 | 37,734 | +20,676 | 0.00% | 463,553 |
| 2008-09-10 | 2008-09-08 | 14.084 | 17,058 | +1,034 | 0.00% | 240,244 |
| 2008-09-05 | 2008-09-03 | 15.380 | 16,024 | +1,034 | 0.00% | 246,451 |
| 2008-09-01 | 2008-08-28 | 16.870 | 14,990 | -5,169 | 0.00% | 252,878 |
| 2008-08-29 | 2008-08-27 | 16.831 | 20,159 | -1,034 | 0.00% | 339,298 |
| 2008-08-26 | 2008-08-21 | 16.077 | 21,193 | +1,034 | 0.00% | 340,711 |
| 2008-07-09 | 2008-07-07 | 18.475 | 20,159 | -5,169 | 0.00% | 372,448 |
| 2008-07-08 | 2008-07-04 | 16.773 | 25,328 | -1,034 | 0.00% | 424,828 |
| 2008-07-04 | 2008-07-02 | 16.638 | 26,362 | +2,585 | 0.00% | 438,601 |
| 2008-06-30 | 2008-06-26 | 17.992 | 23,777 | -2,585 | 0.00% | 427,792 |
| 2008-06-26 | 2008-06-24 | 18.572 | 26,362 | +7,754 | 0.00% | 489,601 |
| 2008-06-25 | 2008-06-23 | 19.540 | 18,608 | +1,033 | 0.00% | 363,592 |
| 2008-06-17 | 2008-06-13 | 21.346 | 17,575 | +245 | 0.00% | 375,147 |
| 2008-05-30 | 2008-05-28 | 24.210 | 17,330 | -48,932 | 0.00% | 419,557 |
| 2008-05-29 | 2008-05-27 | 24.367 | 66,262 | +50,971 | 0.00% | 1,614,595 |
| 2008-05-27 | 2008-05-23 | 23.818 | 15,291 | +2,548 | 0.00% | 364,193 |
| 2008-05-23 | 2008-05-21 | 25.348 | 12,743 | +2,549 | 0.00% | 323,007 |
| 2008-05-02 | 2008-04-29 | 31.312 | 10,194 | +5,097 | 0.00% | 319,194 |
| 2008-03-28 | 2008-03-26 | 23.778 | 5,097 | -2,549 | 0.00% | 121,198 |
| 2008-03-27 | 2008-03-25 | 22.326 | 7,646 | -25,485 | 0.00% | 170,708 |
| 2008-03-26 | 2008-03-20 | 20.600 | 33,131 | +25,485 | 0.00% | 682,498 |
| 2008-03-25 | 2008-03-19 | 22.405 | 7,646 | -1,019 | 0.00% | 171,308 |
| 2008-03-20 | 2008-03-18 | 20.482 | 8,665 | -3,058 | 0.00% | 177,479 |
| 2008-03-17 | 2008-03-13 | 23.190 | 11,723 | +2,548 | 0.00% | 271,853 |
| 2008-03-04 | 2008-02-29 | 31.469 | 9,175 | +1,020 | 0.00% | 288,727 |
| 2008-01-29 | 2008-01-25 | 31.783 | 8,155 | -510 | 0.00% | 259,189 |
| 2008-01-28 | 2008-01-24 | 29.429 | 8,665 | -510 | 0.00% | 254,998 |
| 2008-01-25 | 2008-01-23 | 30.056 | 9,175 | -509 | 0.00% | 275,767 |
| 2008-01-24 | 2008-01-22 | 27.506 | 9,684 | +2,038 | 0.00% | 266,367 |
| 2008-01-15 | 2008-01-11 | 36.766 | 7,646 | +510 | 0.00% | 281,113 |
| 2007-12-27 | 2007-12-20 | 37.943 | 7,136 | -1,529 | 0.00% | 270,763 |
| 2007-12-19 | 2007-12-17 | 35.471 | 8,665 | +1,529 | 0.00% | 307,358 |
| 2007-12-10 | 2007-12-06 | 43.260 | 7,136 | -1,019 | 0.00% | 308,703 |
| 2007-12-04 | 2007-11-30 | 44.928 | 8,155 | +1,019 | 0.00% | 366,384 |
| 2007-12-03 | 2007-11-29 | 43.652 | 7,136 | -2,039 | 0.00% | 311,503 |
| 2007-11-30 | 2007-11-28 | 40.219 | 9,175 | +2,039 | 0.00% | 369,009 |
| 2007-11-21 | 2007-11-19 | 42.377 | 7,136 | -2,548 | 0.00% | 302,403 |
| 2007-11-09 | 2007-11-07 | 54.835 | 9,684 | -510 | 0.00% | 531,024 |
| 2007-11-05 | 2007-11-01 | 56.993 | 10,194 | -255 | 0.00% | 580,990 |
| 2007-11-02 | 2007-10-31 | 53.658 | 10,449 | +255 | 0.00% | 560,673 |
| 2007-10-25 | 2007-10-23 | 46.889 | 10,194 | +1,019 | 0.00% | 477,991 |
| 2007-10-24 | 2007-10-22 | 46.791 | 9,175 | +1,020 | 0.00% | 429,311 |
| 2007-10-17 | 2007-10-15 | 48.851 | 8,155 | -40,777 | 0.00% | 398,383 |
| 2007-10-08 | 2007-10-04 | 44.829 | 48,932 | -25,486 | 0.00% | 2,193,597 |
| 2007-10-04 | 2007-10-02 | 47.772 | 74,418 | -2,548 | 0.00% | 3,555,122 |
| 2007-09-27 | 2007-09-24 | 46.693 | 76,966 | -1,529 | 0.00% | 3,593,796 |
| 2007-09-20 | 2007-09-18 | 42.573 | 78,495 | -510 | 0.00% | 3,341,791 |
| 2007-09-19 | 2007-09-17 | 42.181 | 79,005 | -510 | 0.00% | 3,332,504 |
| 2007-09-12 | 2007-09-10 | 39.238 | 79,515 | +510 | 0.00% | 3,120,015 |
| 2007-09-06 | 2007-09-04 | 40.710 | 79,005 | -439 | 0.00% | 3,216,310 |
| 2007-08-22 | 2007-08-20 | 35.374 | 79,444 | +2,024 | 0.00% | 2,810,284 |
| 2007-08-17 | 2007-08-15 | 35.098 | 77,420 | -50,602 | 0.00% | 2,717,266 |
| 2007-08-07 | 2007-08-03 | 39.327 | 128,022 | +1,518 | 0.01% | 5,034,702 |
| 2007-08-06 | 2007-08-02 | 38.378 | 126,504 | -2,530 | 0.01% | 4,855,004 |
| 2007-08-03 | 2007-08-01 | 38.971 | 129,034 | -63,252 | 0.01% | 5,028,601 |
| 2007-07-26 | 2007-07-24 | 43.675 | 192,286 | +184,696 | 0.01% | 8,398,003 |
| 2007-07-25 | 2007-07-23 | 40.513 | 7,590 | +2,530 | 0.00% | 307,491 |
| 2007-06-26 | 2007-06-22 | 35.730 | 5,060 | 0.00% | 180,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy