History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 -8,000
2022-03-22 2022-03-18 5.230 8,000 -150 0.00% 41,840
2022-03-21 2022-03-17 5.460 8,150 +8,000 0.00% 44,499
2022-03-18 2022-03-16 4.110 150 -8,000 0.00% 616
2022-02-08 2022-02-04 5.790 8,150 -5,000 0.00% 47,188
2022-01-24 2022-01-20 6.280 13,150 +13,000 0.00% 82,582
2021-11-05 2021-11-03 11.580 150 +150 0.00% 1,737
2021-10-22 2021-10-20 13.260 0 -3,000
2021-09-23 2021-09-20 14.077 3,000 +149 0.00% 42,231
2021-09-21 2021-09-17 14.834 2,851 +2,851 0.00% 42,293
2021-06-18 2021-06-16 21.462 0 -950
2021-06-11 2021-06-09 24.880 950 +46 0.00% 23,636
2021-06-08 2021-06-04 24.604 904 +904 0.00% 22,242
2020-05-26 2020-05-22 37.133 0 -17,262
2020-05-20 2020-05-18 37.654 17,262 +17,262 0.00% 649,989
2020-03-16 2020-03-12 30.761 0 -17,262
2020-03-13 2020-03-11 31.514 17,262 -8,631 0.00% 543,991
2020-03-12 2020-03-10 31.630 25,893 +24,167 0.00% 818,986
2020-03-10 2020-03-06 33.425 1,726 -8,631 0.00% 57,692
2020-03-09 2020-03-05 34.005 10,357 -17,263 0.00% 352,187
2020-03-05 2020-03-03 32.788 27,620 +25,894 0.00% 905,611
2020-03-02 2020-02-27 32.788 1,726 -17,263 0.00% 56,592
2020-02-28 2020-02-26 32.325 18,989 -8,631 0.00% 613,815
2020-02-27 2020-02-25 31.398 27,620 -8,631 0.00% 867,210
2020-02-20 2020-02-18 31.745 36,251 +17,262 0.00% 1,150,806
2020-02-19 2020-02-17 32.846 18,989 +17,263 0.00% 623,716
2020-01-22 2020-01-20 34.294 1,726 +1,726 0.00% 59,192
2019-12-16 2019-12-12 33.425 0 -863
2019-12-11 2019-12-09 34.294 863 +863 0.00% 29,596
2017-09-14 2017-09-12 21.109 0 -38,893
2017-09-12 2017-09-08 21.636 38,893 +38,893 0.00% 841,503
2017-09-11 2017-09-07 21.900 0 -37,945
2017-09-08 2017-09-06 21.505 37,945 +37,945 0.00% 815,992
2017-07-26 2017-07-24 19.238 0 -151,782
2017-07-17 2017-07-13 18.369 151,782 +75,891 0.01% 2,788,008
2017-07-12 2017-07-10 19.099 75,891 +75,891 0.00% 1,449,428
2017-06-23 2017-06-21 18.555 0 -220,537
2017-06-16 2017-06-14 18.691 220,537 -73,513 0.01% 4,121,995
2017-06-07 2017-06-05 18.310 294,050 +73,513 0.01% 5,384,005
2017-06-05 2017-06-01 18.092 220,537 +73,512 0.01% 3,989,995
2017-06-01 2017-05-29 17.521 147,025 +73,513 0.01% 2,576,002
2017-05-29 2017-05-25 17.167 73,512 +73,512 0.00% 1,261,993
2015-01-20 2015-01-16 26.939 0 -9,043
2015-01-16 2015-01-14 28.302 9,043 +9,043 0.00% 255,933
2014-06-11 2014-06-09 24.161 0 -1,205
2014-05-28 2014-05-26 26.185 1,205 -1,206 0.00% 31,553
2014-05-27 2014-05-23 26.451 2,411 +2,411 0.00% 63,773
2014-01-17 2014-01-15 29.637 0 -1,205
2014-01-16 2014-01-14 29.537 1,205 -1,206 0.00% 35,593
2014-01-15 2014-01-13 30.035 2,411 +2,411 0.00% 72,415
2013-09-03 2013-08-30 32.790 0 -30,131
2013-08-30 2013-08-28 31.130 30,131 +30,131 0.00% 937,989
2013-05-29 2013-05-27 28.037 0 -2,326
2013-05-28 2013-05-24 28.587 2,326 +2,326 0.00% 66,494
2013-05-27 2013-05-23 28.931 0 -2,326
2013-05-21 2013-05-16 28.759 2,326 +1,163 0.00% 66,894
2013-05-08 2013-05-06 30.307 1,163 +1,163 0.00% 35,247
2011-12-22 2011-12-20 11.706 0 -40,065
2011-12-20 2011-12-16 12.510 40,065 +40,065 0.00% 501,198
2011-12-07 2011-12-05 12.143 0 -11,447
2011-12-05 2011-12-01 11.863 11,447 +11,447 0.00% 135,798
2011-12-02 2011-11-30 10.658 0 -17,171
2011-11-28 2011-11-24 10.273 17,171 +17,171 0.00% 176,402
2011-11-01 2011-10-28 13.540 0 -22,608
2011-10-31 2011-10-27 12.946 22,608 +22,608 0.00% 292,693
2011-10-17 2011-10-13 13.069 0 -5,724
2011-10-14 2011-10-12 11.846 5,724 +5,724 0.00% 67,805
2011-07-11 2011-07-07 19.157 0 -1,673
2011-05-06 2011-05-04 19.183 1,673 +40 0.00% 32,093
2010-10-18 2010-10-14 25.430 1,633 -7,075 0.00% 41,527
2010-10-15 2010-10-13 25.467 8,708 +5,987 0.00% 221,766
2010-09-13 2010-09-09 24.353 2,721 +31 0.00% 66,264
2010-08-24 2010-08-20 25.803 2,690 +2,690 0.00% 69,409
2010-07-23 2010-07-21 27.104 0 -2,690
2010-06-15 2010-06-11 22.196 2,690 -2,689 0.00% 59,708
2010-06-11 2010-06-09 21.862 5,379 +2,689 0.00% 117,594
2010-06-07 2010-06-03 22.085 2,690 -2,689 0.00% 59,408
2010-06-03 2010-06-01 20.969 5,379 +2,689 0.00% 112,794
2010-06-01 2010-05-28 21.341 2,690 -10,758 0.00% 57,408
2010-05-31 2010-05-27 21.639 13,448 +5,379 0.00% 290,996
2010-05-26 2010-05-24 21.622 8,069 +5,437 0.00% 174,466
2010-05-07 2010-05-05 21.166 2,632 -5,263 0.00% 55,708
2010-04-27 2010-04-23 22.496 7,895 +2,632 0.00% 177,604
2010-04-26 2010-04-22 22.952 5,263 +2,631 0.00% 120,795
2010-04-23 2010-04-21 23.294 2,632 -10,526 0.00% 61,309
2010-04-21 2010-04-19 22.800 13,158 +2,632 0.00% 299,999
2010-04-20 2010-04-16 24.168 10,526 +5,263 0.00% 254,390
2010-04-16 2010-04-14 26.448 5,263 +2,631 0.00% 139,194
2010-04-14 2010-04-12 26.562 2,632 +2,632 0.00% 69,910
2010-04-09 2010-04-07 28.576 0 -2,632
2010-03-03 2010-03-01 25.688 2,632 -3,158 0.00% 67,610
2010-02-10 2010-02-08 21.850 5,790 -10,526 0.00% 126,510
2010-02-04 2010-02-02 22.838 16,316 -5,263 0.00% 372,621
2010-02-02 2010-01-29 22.800 21,579 +5,263 0.00% 491,996
2010-01-28 2010-01-26 22.230 16,316 -8,158 0.00% 362,701
2010-01-25 2010-01-21 23.902 24,474 -2,368 0.00% 584,972
2010-01-21 2010-01-19 25.194 26,842 +3,158 0.00% 676,251
2010-01-14 2010-01-12 26.562 23,684 -57,896 0.00% 629,088
2010-01-13 2010-01-11 27.170 81,580 -10,526 0.00% 2,216,507
2010-01-12 2010-01-08 27.094 92,106 +36,842 0.00% 2,495,495
2010-01-11 2010-01-07 27.702 55,264 +5,264 0.00% 1,530,908
2010-01-05 2009-12-31 27.968 50,000 +47,368 0.00% 1,398,386
2009-12-22 2009-12-18 27.018 2,632 +2,632 0.00% 71,111
2009-12-15 2009-12-11 31.502 0 -110,527
2009-12-14 2009-12-10 31.464 110,527 -52,632 0.01% 3,477,587
2009-12-04 2009-12-02 29.450 163,159 -68,422 0.01% 4,804,985
2009-12-02 2009-11-30 27.968 231,581 +2,631 0.01% 6,476,794
2009-11-24 2009-11-20 26.524 228,950 +2,632 0.01% 6,072,610
2009-11-13 2009-11-11 28.880 226,318 -2,632 0.01% 6,536,000
2009-11-11 2009-11-09 28.158 228,950 +10,527 0.01% 6,446,711
2009-11-03 2009-10-30 28.044 218,423 +57,895 0.01% 6,125,394
2009-10-29 2009-10-27 28.349 160,528 +3,697 0.01% 4,550,810
2009-10-28 2009-10-23 30.453 156,831 -2,614 0.01% 4,776,004
2009-10-08 2009-10-06 26.857 159,445 -2,614 0.01% 4,282,208
2009-09-30 2009-09-28 24.906 162,059 +2,614 0.01% 4,036,211
2009-09-22 2009-09-18 29.076 159,445 -7,841 0.01% 4,636,008
2009-09-21 2009-09-17 28.540 167,286 +5,227 0.01% 4,774,393
2009-09-14 2009-09-10 28.119 162,059 +10,456 0.01% 4,557,012
2009-09-07 2009-09-03 24.791 151,603 +5,228 0.01% 3,758,396
2009-09-04 2009-09-02 22.955 146,375 +5,227 0.01% 3,359,989
2009-09-03 2009-09-01 23.414 141,148 +10,456 0.01% 3,304,805
2009-09-02 2009-08-31 22.075 130,692 +10,455 0.01% 2,884,992
2009-08-31 2009-08-27 23.605 120,237 +5,228 0.01% 2,838,200
2009-08-26 2009-08-24 25.288 115,009 +26,138 0.01% 2,908,392
2009-08-10 2009-08-06 27.813 88,871 +33,980 0.00% 2,471,805
2009-08-07 2009-08-05 29.152 54,891 +2,614 0.00% 1,600,206
2009-08-05 2009-08-03 31.142 52,277 -2,614 0.00% 1,628,001
2009-07-31 2009-07-29 29.688 54,891 +2,614 0.00% 1,629,606
2009-07-29 2009-07-27 31.180 52,277 -2,614 0.00% 1,630,001
2009-07-28 2009-07-24 30.262 54,891 -5,227 0.00% 1,661,106
2009-07-27 2009-07-23 28.158 60,118 +5,227 0.00% 1,692,786
2009-07-21 2009-07-17 27.966 54,891 +26,139 0.00% 1,535,106
2009-07-20 2009-07-16 26.972 28,752 +23,524 0.00% 775,491
2009-07-10 2009-07-08 27.813 5,228 +2,614 0.00% 145,408
2009-07-09 2009-07-07 28.655 2,614 +2,614 0.00% 74,904
2009-07-08 2009-07-06 30.491 0 -2,614
2009-07-02 2009-06-29 30.262 2,614 +2,614 0.00% 79,105
2009-06-29 2009-06-25 28.196 0 -2,091
2009-06-16 2009-06-12 26.933 2,091 -5,228 0.00% 56,318
2009-06-08 2009-06-04 26.742 7,319 +5,228 0.00% 195,726
2009-06-01 2009-05-27 24.485 2,091 -2,091 0.00% 51,198
2009-05-29 2009-05-26 22.649 4,182 -10,456 0.00% 94,716
2009-05-27 2009-05-25 22.403 14,638 +10,456 0.00% 327,931
2009-05-26 2009-05-22 20.391 4,182 +47 0.00% 85,274
2009-05-06 2009-05-04 18.553 4,135 -2,585 0.00% 76,716
2009-05-05 2009-04-30 16.889 6,720 -5,169 0.00% 113,495
2009-05-04 2009-04-29 15.264 11,889 -10,338 0.00% 181,474
2009-04-30 2009-04-28 13.871 22,227 +5,169 0.00% 308,314
2009-04-23 2009-04-21 13.639 17,058 +5,169 0.00% 232,654
2009-04-20 2009-04-16 15.419 11,889 +2,585 0.00% 183,314
2009-04-17 2009-04-15 15.728 9,304 +2,584 0.00% 146,337
2009-04-15 2009-04-09 14.045 6,720 +2,585 0.00% 94,384
2009-03-31 2009-03-27 13.039 4,135 -5,169 0.00% 53,917
2009-03-30 2009-03-26 12.053 9,304 +5,169 0.00% 112,137
2009-03-26 2009-03-24 12.884 4,135 -15,507 0.00% 53,277
2009-03-25 2009-03-23 11.724 19,642 -10,338 0.00% 230,277
2009-03-24 2009-03-20 10.602 29,980 +20,676 0.00% 317,837
2009-03-13 2009-03-11 9.654 9,304 -5,169 0.00% 89,818
2009-03-06 2009-03-04 8.841 14,473 -7,754 0.00% 127,958
2009-02-27 2009-02-25 8.512 22,227 +7,754 0.00% 189,202
2009-02-24 2009-02-20 8.822 14,473 +5,169 0.00% 127,678
2009-02-20 2009-02-18 9.363 9,304 -5,169 0.00% 87,118
2009-02-19 2009-02-17 9.015 14,473 +5,169 0.00% 130,478
2009-02-10 2009-02-06 10.408 9,304 -4,135 0.00% 96,838
2009-02-09 2009-02-05 9.383 13,439 +4,135 0.00% 126,096
2009-01-09 2009-01-07 11.704 9,304 -51,690 0.00% 108,897
2008-12-30 2008-12-24 10.679 60,994 +2,584 0.00% 651,357
2008-12-23 2008-12-19 11.937 58,410 +49,106 0.00% 697,213
2008-12-22 2008-12-18 12.362 9,304 +2,584 0.00% 115,017
2008-12-18 2008-12-16 10.563 6,720 -2,584 0.00% 70,983
2008-12-17 2008-12-15 9.925 9,304 -77,535 0.00% 92,338
2008-12-16 2008-12-12 10.079 86,839 +77,535 0.01% 875,277
2008-12-04 2008-12-02 9.383 9,304 -103,380 0.00% 87,298
2008-12-03 2008-12-01 9.480 112,684 +103,380 0.01% 1,068,196
2008-12-01 2008-11-27 8.067 9,304 -15,507 0.00% 75,058
2008-11-28 2008-11-26 7.352 24,811 +20,676 0.00% 182,398
2008-10-23 2008-10-21 8.280 4,135 -20,676 0.00% 34,238
2008-10-22 2008-10-20 8.338 24,811 +20,676 0.00% 206,878
2008-10-02 2008-09-29 8.396 4,135 -10,338 0.00% 34,718
2008-09-30 2008-09-26 8.222 14,473 +10,338 0.00% 118,998
2008-09-23 2008-09-19 9.363 4,135 -5,169 0.00% 38,718
2008-09-22 2008-09-18 8.609 9,304 -7,237 0.00% 80,098
2008-09-18 2008-09-16 10.350 16,541 +2,068 0.00% 171,202
2008-09-16 2008-09-11 11.685 14,473 +8,270 0.00% 169,117
2008-09-12 2008-09-10 12.285 6,203 +2,068 0.00% 76,202
2008-09-11 2008-09-09 13.020 4,135 -5,169 0.00% 53,837
2008-09-05 2008-09-03 15.380 9,304 -4,135 0.00% 143,097
2008-09-04 2008-09-02 16.251 13,439 +4,135 0.00% 218,393
2008-08-26 2008-08-21 16.077 9,304 -4,135 0.00% 149,577
2008-08-18 2008-08-14 15.670 13,439 +4,135 0.00% 210,593
2008-08-08 2008-08-05 17.992 9,304 -103,380 0.00% 167,396
2008-08-05 2008-08-01 19.462 112,684 +2,067 0.01% 2,193,073
2008-08-01 2008-07-30 18.882 110,617 +103,380 0.01% 2,088,644
2008-07-25 2008-07-23 21.203 7,237 -2,067 0.00% 153,448
2008-07-08 2008-07-04 16.773 9,304 -6,720 0.00% 156,056
2008-07-07 2008-07-03 15.728 16,024 +259 0.00% 252,031
2008-07-04 2008-07-02 16.638 15,765 -4,136 0.00% 262,292
2008-07-02 2008-06-27 17.179 19,901 +5,169 0.00% 341,885
2008-06-30 2008-06-26 17.992 14,732 +3,102 0.00% 265,056
2008-06-26 2008-06-24 18.572 11,630 +1,034 0.00% 215,995
2008-06-24 2008-06-20 20.313 10,596 +3,101 0.00% 215,241
2008-06-23 2008-06-19 21.087 7,495 -2,068 0.00% 158,049
2008-06-19 2008-06-17 21.938 9,563 -10,338 0.00% 209,797
2008-06-18 2008-06-16 22.562 19,901 -7,753 0.00% 449,004
2008-06-17 2008-06-13 21.346 27,654 +11,598 0.00% 590,289
2008-06-16 2008-06-12 21.581 16,056 +8,665 0.00% 346,504
2008-05-30 2008-05-28 24.210 7,391 -3,568 0.00% 178,935
2008-05-28 2008-05-26 23.150 10,959 +1,529 0.00% 253,706
2008-05-27 2008-05-23 23.818 9,430 +1,020 0.00% 224,599
2008-05-26 2008-05-22 24.995 8,410 -1,020 0.00% 210,205
2008-05-23 2008-05-21 25.348 9,430 +1,020 0.00% 239,030
2008-05-21 2008-05-19 26.564 8,410 +1,019 0.00% 223,405
2008-05-19 2008-05-15 28.016 7,391 -3,568 0.00% 207,066
2008-05-16 2008-05-14 28.526 10,959 -1,529 0.00% 312,617
2008-05-13 2008-05-08 28.251 12,488 +7,136 0.00% 352,804
2008-05-06 2008-05-02 30.606 5,352 -4,078 0.00% 163,802
2008-05-05 2008-04-30 30.410 9,430 +4,078 0.00% 286,762
2008-04-24 2008-04-22 28.722 5,352 -765 0.00% 153,722
2008-04-23 2008-04-21 26.564 6,117 -5,097 0.00% 162,493
2008-04-17 2008-04-15 26.054 11,214 +5,862 0.00% 292,170
2008-04-15 2008-04-11 29.429 5,352 -1,019 0.00% 157,502
2008-04-14 2008-04-10 28.487 6,371 +1,019 0.00% 181,490
2008-04-07 2008-04-02 28.801 5,352 -4,332 0.00% 154,142
2008-04-03 2008-04-01 27.427 9,684 +4,332 0.00% 265,607
2008-04-02 2008-03-31 27.388 5,352 -5,352 0.00% 146,581
2008-04-01 2008-03-28 26.996 10,704 -4,332 0.00% 288,963
2008-03-31 2008-03-27 25.269 15,036 -1,020 0.00% 379,949
2008-03-28 2008-03-26 23.778 16,056 -2,039 0.00% 381,784
2008-03-25 2008-03-19 22.405 18,095 +9,685 0.00% 405,417
2008-03-19 2008-03-17 19.698 8,410 +1,019 0.00% 165,656
2008-03-18 2008-03-14 22.130 7,391 +1,020 0.00% 163,565
2008-03-17 2008-03-13 23.190 6,371 -6,117 0.00% 147,742
2008-03-12 2008-03-10 24.798 12,488 +3,058 0.00% 309,683
2008-03-11 2008-03-07 26.486 9,430 +4,078 0.00% 249,760
2008-03-03 2008-02-28 31.744 5,352 -7,646 0.00% 169,892
2008-02-27 2008-02-25 30.880 12,998 +7,646 0.00% 401,383
2008-02-12 2008-02-06 32.685 5,352 -2,548 0.00% 174,932
2008-02-11 2008-02-04 31.861 7,900 -2,294 0.00% 251,704
2008-02-04 2008-01-31 26.878 10,194 +1,019 0.00% 273,995
2008-02-01 2008-01-30 26.250 9,175 +1,275 0.00% 240,846
2008-01-31 2008-01-29 29.193 7,900 +1,019 0.00% 230,626
2008-01-30 2008-01-28 30.331 6,881 +1,529 0.00% 208,708
2008-01-28 2008-01-24 29.429 5,352 -2,548 0.00% 157,502
2008-01-24 2008-01-22 27.506 7,900 +1,529 0.00% 217,296
2008-01-21 2008-01-17 31.861 6,371 +1,019 0.00% 202,988
2007-12-03 2007-11-29 43.652 5,352 -12,233 0.00% 233,627
2007-11-28 2007-11-26 40.415 17,585 +12,233 0.00% 710,701
2007-10-17 2007-10-15 48.851 5,352 -10,194 0.00% 261,453
2007-09-20 2007-09-18 42.573 15,546 -510 0.00% 661,845
2007-09-17 2007-09-13 41.102 16,056 -2,548 0.00% 659,932
2007-09-06 2007-09-04 40.710 18,604 +134 0.00% 757,373
2007-09-05 2007-09-03 40.315 18,470 +2,531 0.00% 744,617
2007-09-03 2007-08-30 40.117 15,939 -2,531 0.00% 639,430
2007-08-31 2007-08-29 39.445 18,470 +2,531 0.00% 728,557
2007-08-30 2007-08-28 41.204 15,939 +506 0.00% 656,755
2007-08-23 2007-08-21 37.706 15,433 -2,531 0.00% 581,922
2007-08-13 2007-08-09 39.406 17,964 -2,024 0.00% 707,888
2007-07-31 2007-07-27 41.303 19,988 +4,555 0.00% 825,566
2007-07-26 2007-07-24 43.675 15,433 -18,723 0.00% 674,029
2007-07-25 2007-07-23 40.513 34,156 +18,723 0.00% 1,383,748
2007-07-09 2007-07-05 37.746 15,433 -2,531 0.00% 582,532
2007-07-05 2007-07-03 35.572 17,964 -2,530 0.00% 639,016
2007-07-04 2007-06-29 34.544 20,494 +2,530 0.00% 707,953
2007-06-29 2007-06-27 34.386 17,964 +2,531 0.00% 617,715
2007-06-27 2007-06-25 35.888 15,433 -10,121 0.00% 553,863
2007-06-26 2007-06-22 35.730 25,554 0.00% 913,048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top