History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 218,000 | +0 | 0.00% | 74,120 |
| 2025-10-13 | 2025-10-09 | 0.345 | 218,000 | +0 | 0.00% | 75,210 |
| 2025-10-10 | 2025-10-08 | 0.345 | 218,000 | +60,000 | 0.00% | 75,210 |
| 2025-10-09 | 2025-10-06 | 0.355 | 158,000 | -120,500 | 0.00% | 56,090 |
| 2025-10-08 | 2025-10-03 | 0.335 | 278,500 | +30,000 | 0.00% | 93,298 |
| 2025-10-06 | 2025-10-02 | 0.360 | 248,500 | +30,000 | 0.00% | 89,460 |
| 2025-10-03 | 2025-09-30 | 0.375 | 218,500 | +60,500 | 0.00% | 81,938 |
| 2025-10-02 | 2025-09-29 | 0.380 | 158,000 | +30,000 | 0.00% | 60,040 |
| 2025-09-30 | 2025-09-26 | 0.385 | 128,000 | -60,000 | 0.00% | 49,280 |
| 2025-09-29 | 2025-09-25 | 0.390 | 188,000 | +60,000 | 0.00% | 73,320 |
| 2025-09-26 | 2025-09-24 | 0.395 | 128,000 | -60,000 | 0.00% | 50,560 |
| 2025-09-25 | 2025-09-23 | 0.390 | 188,000 | +60,000 | 0.00% | 73,320 |
| 2025-09-23 | 2025-09-19 | 0.405 | 128,000 | -90,000 | 0.00% | 51,840 |
| 2025-09-22 | 2025-09-18 | 0.395 | 218,000 | +90,000 | 0.00% | 86,110 |
| 2025-09-12 | 2025-09-10 | 0.405 | 128,000 | -102,500 | 0.00% | 51,840 |
| 2025-09-11 | 2025-09-09 | 0.390 | 230,500 | -391,500 | 0.00% | 89,895 |
| 2025-09-10 | 2025-09-08 | 0.305 | 622,000 | -50,000 | 0.01% | 189,710 |
| 2025-08-28 | 2025-08-26 | 0.370 | 672,000 | -451,500 | 0.01% | 248,640 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,123,500 | +7,000 | 0.01% | 438,165 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,116,500 | -30,000 | 0.01% | 463,348 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,146,500 | +71,500 | 0.01% | 470,065 |
| 2025-08-21 | 2025-08-19 | 0.435 | 1,075,000 | +32,500 | 0.01% | 467,625 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,042,500 | +154,500 | 0.01% | 474,338 |
| 2025-08-13 | 2025-08-11 | 0.475 | 888,000 | -44,000 | 0.01% | 421,800 |
| 2025-08-12 | 2025-08-08 | 0.590 | 932,000 | +30,000 | 0.02% | 549,880 |
| 2025-08-11 | 2025-08-07 | 0.640 | 902,000 | +85,000 | 0.02% | 577,280 |
| 2025-08-08 | 2025-08-06 | 0.690 | 817,000 | +50,000 | 0.01% | 563,730 |
| 2025-08-06 | 2025-08-04 | 0.740 | 767,000 | +100,000 | 0.02% | 567,580 |
| 2025-08-05 | 2025-08-01 | 0.780 | 667,000 | -11,000 | 0.01% | 520,260 |
| 2025-08-04 | 2025-07-31 | 0.780 | 678,000 | +90,000 | 0.02% | 528,840 |
| 2025-08-01 | 2025-07-30 | 0.830 | 588,000 | +21,000 | 0.02% | 488,040 |
| 2025-07-31 | 2025-07-29 | 0.850 | 567,000 | +44,000 | 0.01% | 481,950 |
| 2025-07-30 | 2025-07-28 | 0.850 | 523,000 | +107,000 | 0.01% | 444,550 |
| 2025-07-29 | 2025-07-25 | 0.870 | 416,000 | +40,000 | 0.01% | 361,920 |
| 2025-07-28 | 2025-07-24 | 0.880 | 376,000 | -36,000 | 0.01% | 330,880 |
| 2025-07-25 | 2025-07-23 | 0.840 | 412,000 | +150,000 | 0.01% | 346,080 |
| 2025-07-23 | 2025-07-21 | 0.830 | 262,000 | -40,000 | 0.01% | 217,460 |
| 2025-07-22 | 2025-07-18 | 0.830 | 302,000 | -30,000 | 0.01% | 250,660 |
| 2025-07-21 | 2025-07-17 | 0.820 | 332,000 | -10,000 | 0.01% | 272,240 |
| 2025-07-18 | 2025-07-16 | 0.820 | 342,000 | +8,000 | 0.01% | 280,440 |
| 2025-07-17 | 2025-07-15 | 0.820 | 334,000 | +60,000 | 0.01% | 273,880 |
| 2025-07-16 | 2025-07-14 | 0.860 | 274,000 | +150,500 | 0.01% | 235,640 |
| 2025-07-15 | 2025-07-11 | 0.810 | 123,500 | +50,000 | 0.00% | 100,035 |
| 2025-07-14 | 2025-07-10 | 0.840 | 73,500 | -28,000 | 0.00% | 61,740 |
| 2025-07-11 | 2025-07-09 | 0.760 | 101,500 | -2,000 | 0.00% | 77,140 |
| 2025-07-10 | 2025-07-08 | 0.770 | 103,500 | +30,000 | 0.00% | 79,695 |
| 2025-07-09 | 2025-07-07 | 0.780 | 73,500 | -70,000 | 0.00% | 57,330 |
| 2025-07-07 | 2025-07-03 | 0.760 | 143,500 | +62,500 | 0.00% | 109,060 |
| 2025-07-04 | 2025-07-02 | 0.760 | 81,000 | -59,500 | 0.00% | 61,560 |
| 2025-07-03 | 2025-06-30 | 0.740 | 140,500 | +10,000 | 0.00% | 103,970 |
| 2025-07-02 | 2025-06-27 | 0.750 | 130,500 | +39,500 | 0.00% | 97,875 |
| 2025-06-30 | 2025-06-26 | 0.750 | 91,000 | +30,000 | 0.00% | 68,250 |
| 2025-06-27 | 2025-06-25 | 0.770 | 61,000 | -10,000 | 0.00% | 46,970 |
| 2025-06-26 | 2025-06-24 | 0.740 | 71,000 | -20,000 | 0.00% | 52,540 |
| 2025-06-24 | 2025-06-20 | 0.730 | 91,000 | -69,000 | 0.00% | 66,430 |
| 2025-06-23 | 2025-06-19 | 0.730 | 160,000 | +16,000 | 0.00% | 116,800 |
| 2025-06-20 | 2025-06-18 | 0.740 | 144,000 | +21,500 | 0.00% | 106,560 |
| 2025-06-19 | 2025-06-17 | 0.760 | 122,500 | +61,500 | 0.00% | 93,100 |
| 2025-06-18 | 2025-06-16 | 0.780 | 61,000 | -90,000 | 0.00% | 47,580 |
| 2025-06-17 | 2025-06-13 | 0.730 | 151,000 | +30,000 | 0.00% | 110,230 |
| 2025-06-16 | 2025-06-12 | 0.760 | 121,000 | +40,000 | 0.00% | 91,960 |
| 2025-06-13 | 2025-06-11 | 0.770 | 81,000 | -72,000 | 0.00% | 62,370 |
| 2025-06-12 | 2025-06-10 | 0.740 | 153,000 | -68,000 | 0.00% | 113,220 |
| 2025-06-10 | 2025-06-06 | 0.730 | 221,000 | -20,000 | 0.01% | 161,330 |
| 2025-06-09 | 2025-06-05 | 0.730 | 241,000 | +20,000 | 0.01% | 175,930 |
| 2025-06-06 | 2025-06-04 | 0.720 | 221,000 | -4,000 | 0.01% | 159,120 |
| 2025-06-05 | 2025-06-03 | 0.730 | 225,000 | +24,000 | 0.01% | 164,250 |
| 2025-06-03 | 2025-05-30 | 0.750 | 201,000 | +10,000 | 0.01% | 150,750 |
| 2025-06-02 | 2025-05-29 | 0.750 | 191,000 | -19,000 | 0.01% | 143,250 |
| 2025-05-30 | 2025-05-28 | 0.750 | 210,000 | +54,500 | 0.01% | 157,500 |
| 2025-05-29 | 2025-05-27 | 0.760 | 155,500 | +14,500 | 0.00% | 118,180 |
| 2025-05-28 | 2025-05-26 | 0.770 | 141,000 | -60,000 | 0.00% | 108,570 |
| 2025-05-26 | 2025-05-22 | 0.760 | 201,000 | +20,000 | 0.01% | 152,760 |
| 2025-05-23 | 2025-05-21 | 0.770 | 181,000 | -40,000 | 0.00% | 139,370 |
| 2025-05-22 | 2025-05-20 | 0.760 | 221,000 | +80,000 | 0.01% | 167,960 |
| 2025-05-21 | 2025-05-19 | 0.790 | 141,000 | +20,000 | 0.00% | 111,390 |
| 2025-05-20 | 2025-05-16 | 0.810 | 121,000 | +20,000 | 0.00% | 98,010 |
| 2025-05-19 | 2025-05-15 | 0.810 | 101,000 | +20,000 | 0.00% | 81,810 |
| 2025-05-15 | 2025-05-13 | 0.810 | 81,000 | +20,000 | 0.00% | 65,610 |
| 2025-05-14 | 2025-05-12 | 0.830 | 61,000 | -20,000 | 0.00% | 50,630 |
| 2025-05-12 | 2025-05-08 | 0.810 | 81,000 | +20,000 | 0.00% | 65,610 |
| 2025-05-09 | 2025-05-07 | 0.840 | 61,000 | -52,000 | 0.00% | 51,240 |
| 2025-05-08 | 2025-05-06 | 0.820 | 113,000 | +10,000 | 0.00% | 92,660 |
| 2025-05-07 | 2025-05-02 | 0.830 | 103,000 | -48,500 | 0.00% | 85,490 |
| 2025-05-06 | 2025-04-30 | 0.810 | 151,500 | +10,500 | 0.00% | 122,715 |
| 2025-04-30 | 2025-04-28 | 0.830 | 141,000 | +20,000 | 0.00% | 117,030 |
| 2025-04-29 | 2025-04-25 | 0.840 | 121,000 | +60,000 | 0.00% | 101,640 |
| 2025-04-28 | 2025-04-24 | 0.850 | 61,000 | -30,000 | 0.00% | 51,850 |
| 2025-04-25 | 2025-04-23 | 0.830 | 91,000 | +30,000 | 0.00% | 75,530 |
| 2025-04-15 | 2025-04-11 | 0.790 | 61,000 | -20,000 | 0.00% | 48,190 |
| 2025-04-14 | 2025-04-10 | 0.780 | 81,000 | +20,000 | 0.00% | 63,180 |
| 2025-04-11 | 2025-04-09 | 0.770 | 61,000 | -90,000 | 0.00% | 46,970 |
| 2025-04-08 | 2025-04-03 | 0.840 | 151,000 | -71,000 | 0.00% | 126,840 |
| 2025-04-07 | 2025-04-02 | 0.840 | 222,000 | -39,000 | 0.01% | 186,480 |
| 2025-04-03 | 2025-04-01 | 0.850 | 261,000 | +30,000 | 0.01% | 221,850 |
| 2025-04-02 | 2025-03-31 | 0.880 | 231,000 | +50,000 | 0.01% | 203,280 |
| 2025-04-01 | 2025-03-28 | 0.910 | 181,000 | +10,000 | 0.00% | 164,710 |
| 2025-03-31 | 2025-03-27 | 0.920 | 171,000 | -10,000 | 0.00% | 157,320 |
| 2025-03-28 | 2025-03-26 | 0.940 | 181,000 | -10,500 | 0.00% | 170,140 |
| 2025-03-27 | 2025-03-25 | 0.950 | 191,500 | -79,500 | 0.01% | 181,925 |
| 2025-03-26 | 2025-03-24 | 0.940 | 271,000 | -10,000 | 0.01% | 254,740 |
| 2025-03-25 | 2025-03-21 | 0.970 | 281,000 | +30,000 | 0.01% | 272,570 |
| 2025-03-24 | 2025-03-20 | 1.000 | 251,000 | +70,000 | 0.01% | 251,000 |
| 2025-03-20 | 2025-03-18 | 1.030 | 181,000 | +43,000 | 0.00% | 186,430 |
| 2025-03-19 | 2025-03-17 | 1.060 | 138,000 | +30,000 | 0.00% | 146,280 |
| 2025-03-18 | 2025-03-14 | 1.060 | 108,000 | -113,000 | 0.00% | 114,480 |
| 2025-03-17 | 2025-03-13 | 1.020 | 221,000 | -43,500 | 0.01% | 225,420 |
| 2025-03-14 | 2025-03-12 | 1.010 | 264,500 | +30,000 | 0.01% | 267,145 |
| 2025-03-13 | 2025-03-11 | 1.010 | 234,500 | +60,000 | 0.01% | 236,845 |
| 2025-03-12 | 2025-03-10 | 1.080 | 174,500 | -20,000 | 0.00% | 188,460 |
| 2025-03-11 | 2025-03-07 | 1.050 | 194,500 | +110,000 | 0.01% | 204,225 |
| 2025-03-10 | 2025-03-06 | 1.290 | 84,500 | +6,000 | 0.00% | 109,005 |
| 2025-03-05 | 2025-03-03 | 1.210 | 78,500 | -268,000 | 0.00% | 94,985 |
| 2025-03-04 | 2025-02-28 | 1.270 | 346,500 | +6,000 | 0.01% | 440,055 |
| 2025-03-03 | 2025-02-27 | 1.280 | 340,500 | +6,000 | 0.01% | 435,840 |
| 2025-02-28 | 2025-02-26 | 1.120 | 334,500 | -66,000 | 0.01% | 374,640 |
| 2025-02-27 | 2025-02-25 | 0.890 | 400,500 | +56,000 | 0.01% | 356,445 |
| 2025-02-26 | 2025-02-24 | 0.930 | 344,500 | -80,000 | 0.01% | 320,385 |
| 2025-02-25 | 2025-02-21 | 0.910 | 424,500 | -40,000 | 0.01% | 386,295 |
| 2025-02-24 | 2025-02-20 | 0.900 | 464,500 | +30,000 | 0.01% | 418,050 |
| 2025-02-21 | 2025-02-19 | 0.930 | 434,500 | +50,000 | 0.01% | 404,085 |
| 2025-02-20 | 2025-02-18 | 0.930 | 384,500 | +10,000 | 0.01% | 357,585 |
| 2025-02-19 | 2025-02-17 | 0.970 | 374,500 | +20,000 | 0.01% | 363,265 |
| 2025-02-18 | 2025-02-14 | 0.980 | 354,500 | -149,000 | 0.01% | 347,410 |
| 2025-02-17 | 2025-02-13 | 0.920 | 503,500 | +155,000 | 0.01% | 463,220 |
| 2025-02-14 | 2025-02-12 | 1.030 | 348,500 | -42,000 | 0.01% | 358,955 |
| 2025-02-13 | 2025-02-11 | 0.890 | 390,500 | +60,000 | 0.01% | 347,545 |
| 2025-02-11 | 2025-02-07 | 0.920 | 330,500 | -10,000 | 0.01% | 304,060 |
| 2025-02-10 | 2025-02-06 | 0.850 | 340,500 | -20,000 | 0.01% | 289,425 |
| 2025-02-07 | 2025-02-05 | 0.840 | 360,500 | +30,000 | 0.01% | 302,820 |
| 2025-02-06 | 2025-02-04 | 0.890 | 330,500 | -100,000 | 0.01% | 294,145 |
| 2025-02-05 | 2025-02-03 | 0.810 | 430,500 | +40,000 | 0.01% | 348,705 |
| 2025-02-04 | 2025-01-28 | 0.840 | 390,500 | -90,000 | 0.01% | 328,020 |
| 2025-02-03 | 2025-01-24 | 0.840 | 480,500 | +10,000 | 0.01% | 403,620 |
| 2025-01-27 | 2025-01-23 | 0.860 | 470,500 | -40,000 | 0.01% | 404,630 |
| 2025-01-24 | 2025-01-22 | 0.890 | 510,500 | +90,000 | 0.01% | 454,345 |
| 2025-01-23 | 2025-01-21 | 0.950 | 420,500 | +70,000 | 0.01% | 399,475 |
| 2025-01-22 | 2025-01-20 | 0.920 | 350,500 | +20,000 | 0.01% | 322,460 |
| 2025-01-20 | 2025-01-16 | 0.890 | 330,500 | -20,000 | 0.01% | 294,145 |
| 2025-01-17 | 2025-01-15 | 0.870 | 350,500 | +20,000 | 0.01% | 304,935 |
| 2025-01-16 | 2025-01-14 | 0.920 | 330,500 | -94,000 | 0.01% | 304,060 |
| 2025-01-15 | 2025-01-13 | 0.850 | 424,500 | -40,000 | 0.01% | 360,825 |
| 2025-01-14 | 2025-01-10 | 0.860 | 464,500 | +54,000 | 0.01% | 399,470 |
| 2025-01-13 | 2025-01-09 | 0.950 | 410,500 | -141,000 | 0.01% | 389,975 |
| 2025-01-10 | 2025-01-08 | 0.920 | 551,500 | +50,000 | 0.01% | 507,380 |
| 2025-01-09 | 2025-01-07 | 0.960 | 501,500 | -30,000 | 0.01% | 481,440 |
| 2025-01-08 | 2025-01-06 | 0.960 | 531,500 | +100,000 | 0.01% | 510,240 |
| 2025-01-07 | 2025-01-03 | 1.020 | 431,500 | +43,000 | 0.01% | 440,130 |
| 2025-01-06 | 2025-01-02 | 1.040 | 388,500 | -12,000 | 0.01% | 404,040 |
| 2025-01-03 | 2024-12-31 | 1.030 | 400,500 | -10,000 | 0.01% | 412,515 |
| 2025-01-02 | 2024-12-27 | 1.070 | 410,500 | +50,000 | 0.01% | 439,235 |
| 2024-12-30 | 2024-12-24 | 1.100 | 360,500 | +30,000 | 0.01% | 396,550 |
| 2024-12-27 | 2024-12-20 | 1.110 | 330,500 | -100,000 | 0.01% | 366,855 |
| 2024-12-20 | 2024-12-18 | 1.140 | 430,500 | +14,500 | 0.01% | 490,770 |
| 2024-12-19 | 2024-12-17 | 1.150 | 416,000 | -74,500 | 0.01% | 478,400 |
| 2024-12-18 | 2024-12-16 | 1.150 | 490,500 | +20,000 | 0.01% | 564,075 |
| 2024-12-17 | 2024-12-13 | 1.190 | 470,500 | +120,000 | 0.01% | 559,895 |
| 2024-12-16 | 2024-12-12 | 1.290 | 350,500 | +20,000 | 0.01% | 452,145 |
| 2024-12-13 | 2024-12-11 | 1.300 | 330,500 | -71,000 | 0.01% | 429,650 |
| 2024-12-12 | 2024-12-10 | 1.250 | 401,500 | +65,000 | 0.01% | 501,875 |
| 2024-12-11 | 2024-12-09 | 1.360 | 336,500 | -2,000 | 0.01% | 457,640 |
| 2024-12-05 | 2024-12-03 | 1.200 | 338,500 | +8,000 | 0.01% | 406,200 |
| 2024-12-04 | 2024-12-02 | 1.200 | 330,500 | -30,000 | 0.01% | 396,600 |
| 2024-12-03 | 2024-11-29 | 1.110 | 360,500 | +30,000 | 0.01% | 400,155 |
| 2024-11-29 | 2024-11-27 | 1.060 | 330,500 | -40,000 | 0.01% | 350,330 |
| 2024-11-28 | 2024-11-26 | 1.040 | 370,500 | -20,000 | 0.01% | 385,320 |
| 2024-11-27 | 2024-11-25 | 1.040 | 390,500 | -60,000 | 0.01% | 406,120 |
| 2024-11-26 | 2024-11-22 | 1.040 | 450,500 | +20,000 | 0.01% | 468,520 |
| 2024-11-25 | 2024-11-21 | 1.100 | 430,500 | +50,000 | 0.01% | 473,550 |
| 2024-11-21 | 2024-11-19 | 1.210 | 380,500 | -20,000 | 0.01% | 460,405 |
| 2024-11-15 | 2024-11-13 | 1.300 | 400,500 | -30,000 | 0.01% | 520,650 |
| 2024-11-14 | 2024-11-12 | 1.320 | 430,500 | +80,000 | 0.01% | 568,260 |
| 2024-11-13 | 2024-11-11 | 1.390 | 350,500 | +2,000 | 0.01% | 487,195 |
| 2024-11-12 | 2024-11-08 | 1.520 | 348,500 | -617,500 | 0.01% | 529,720 |
| 2024-11-11 | 2024-11-07 | 1.590 | 966,000 | +617,500 | 0.03% | 1,535,940 |
| 2024-11-08 | 2024-11-06 | 1.230 | 348,500 | +20,000 | 0.01% | 428,655 |
| 2024-11-07 | 2024-11-05 | 1.260 | 328,500 | -76,500 | 0.01% | 413,910 |
| 2024-11-06 | 2024-11-04 | 1.190 | 405,000 | +36,500 | 0.01% | 481,950 |
| 2024-11-05 | 2024-11-01 | 1.260 | 368,500 | -50,000 | 0.01% | 464,310 |
| 2024-11-04 | 2024-10-31 | 1.230 | 418,500 | +90,000 | 0.01% | 514,755 |
| 2024-11-01 | 2024-10-30 | 1.290 | 328,500 | -1,195,000 | 0.01% | 423,765 |
| 2024-10-31 | 2024-10-29 | 1.270 | 1,523,500 | +10,000 | 0.04% | 1,934,845 |
| 2024-10-30 | 2024-10-28 | 1.270 | 1,513,500 | -120,000 | 0.04% | 1,922,145 |
| 2024-10-29 | 2024-10-25 | 1.170 | 1,633,500 | -50,000 | 0.04% | 1,911,195 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,683,500 | -80,000 | 0.04% | 2,020,200 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,763,500 | +140,000 | 0.05% | 2,098,565 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,623,500 | +4,000 | 0.04% | 2,240,430 |
| 2024-10-23 | 2024-10-21 | 1.370 | 1,619,500 | +80,000 | 0.04% | 2,218,715 |
| 2024-10-22 | 2024-10-18 | 1.460 | 1,539,500 | -64,000 | 0.04% | 2,247,670 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,603,500 | +90,000 | 0.04% | 2,196,795 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,513,500 | -41,500 | 0.04% | 3,708,075 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,555,000 | +130,000 | 0.04% | 3,327,700 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,425,000 | -38,000 | 0.04% | 2,935,500 |
| 2024-10-04 | 2024-10-02 | 2.810 | 1,463,000 | +1,371,000 | 0.04% | 4,111,030 |
| 2024-10-03 | 2024-09-30 | 1.110 | 92,000 | -60,000 | 0.00% | 102,120 |
| 2024-10-02 | 2024-09-27 | 0.900 | 152,000 | -883,500 | 0.00% | 136,800 |
| 2024-09-30 | 2024-09-26 | 0.850 | 1,035,500 | +943,500 | 0.03% | 880,175 |
| 2024-09-26 | 2024-09-24 | 0.610 | 92,000 | +1,000 | 0.00% | 56,120 |
| 2024-06-25 | 2024-06-21 | 0.770 | 91,000 | -30,000 | 0.00% | 70,070 |
| 2024-06-17 | 2024-06-13 | 0.770 | 121,000 | -500 | 0.00% | 93,170 |
| 2024-05-30 | 2024-05-28 | 1.100 | 121,500 | -41,500 | 0.00% | 133,650 |
| 2024-05-24 | 2024-05-22 | 1.260 | 163,000 | +41,500 | 0.00% | 205,380 |
| 2024-05-23 | 2024-05-21 | 1.200 | 121,500 | +8,000 | 0.00% | 145,800 |
| 2024-05-21 | 2024-05-17 | 1.320 | 113,500 | -199,500 | 0.00% | 149,820 |
| 2024-05-20 | 2024-05-16 | 1.250 | 313,000 | -680,000 | 0.01% | 391,250 |
| 2024-05-17 | 2024-05-14 | 1.060 | 993,000 | +576,000 | 0.03% | 1,052,580 |
| 2024-05-16 | 2024-05-13 | 1.050 | 417,000 | -1,454,000 | 0.01% | 437,850 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,871,000 | +1,578,000 | 0.05% | 1,796,160 |
| 2024-05-09 | 2024-05-07 | 0.520 | 293,000 | -43,500 | 0.01% | 152,360 |
| 2024-05-03 | 2024-04-30 | 0.540 | 336,500 | -38,000 | 0.01% | 181,710 |
| 2024-05-02 | 2024-04-29 | 0.570 | 374,500 | +38,000 | 0.01% | 213,465 |
| 2024-04-26 | 2024-04-24 | 0.320 | 336,500 | -20,000 | 0.01% | 107,680 |
| 2024-04-25 | 2024-04-23 | 0.305 | 356,500 | -13,500 | 0.01% | 108,732 |
| 2024-04-24 | 2024-04-22 | 0.300 | 370,000 | -36,500 | 0.01% | 111,000 |
| 2024-04-23 | 2024-04-19 | 0.295 | 406,500 | +40,000 | 0.01% | 119,918 |
| 2024-04-22 | 2024-04-18 | 0.305 | 366,500 | -60,000 | 0.01% | 111,782 |
| 2024-04-19 | 2024-04-17 | 0.305 | 426,500 | -30,000 | 0.01% | 130,082 |
| 2024-04-18 | 2024-04-16 | 0.310 | 456,500 | -160,000 | 0.01% | 141,515 |
| 2024-04-16 | 2024-04-12 | 0.320 | 616,500 | +30,000 | 0.02% | 197,280 |
| 2024-04-15 | 2024-04-11 | 0.340 | 586,500 | +30,000 | 0.02% | 199,410 |
| 2024-04-12 | 2024-04-10 | 0.355 | 556,500 | +17,500 | 0.01% | 197,558 |
| 2024-04-11 | 2024-04-09 | 0.370 | 539,000 | +30,000 | 0.01% | 199,430 |
| 2024-04-10 | 2024-04-08 | 0.370 | 509,000 | +20,500 | 0.01% | 188,330 |
| 2024-04-09 | 2024-04-05 | 0.455 | 488,500 | -57,500 | 0.01% | 222,268 |
| 2024-04-08 | 2024-04-03 | 0.455 | 546,000 | +30,000 | 0.01% | 248,430 |
| 2024-04-05 | 2024-04-02 | 0.465 | 516,000 | -2,000 | 0.01% | 239,940 |
| 2024-04-03 | 2024-03-28 | 0.470 | 518,000 | +32,000 | 0.01% | 243,460 |
| 2024-04-02 | 2024-03-27 | 0.470 | 486,000 | +60,000 | 0.01% | 228,420 |
| 2024-03-28 | 2024-03-26 | 0.490 | 426,000 | +9,000 | 0.01% | 208,740 |
| 2024-03-27 | 2024-03-25 | 0.475 | 417,000 | -49,000 | 0.01% | 198,075 |
| 2024-03-26 | 2024-03-22 | 0.465 | 466,000 | +30,000 | 0.01% | 216,690 |
| 2024-03-25 | 2024-03-21 | 0.480 | 436,000 | -40,000 | 0.01% | 209,280 |
| 2024-03-22 | 2024-03-20 | 0.465 | 476,000 | -20,000 | 0.01% | 221,340 |
| 2024-03-21 | 2024-03-19 | 0.470 | 496,000 | +60,000 | 0.01% | 233,120 |
| 2024-03-19 | 2024-03-15 | 0.510 | 436,000 | +10,000 | 0.01% | 222,360 |
| 2024-03-18 | 2024-03-14 | 0.510 | 426,000 | +20,000 | 0.01% | 217,260 |
| 2024-03-15 | 2024-03-13 | 0.510 | 406,000 | +30,000 | 0.01% | 207,060 |
| 2024-03-14 | 2024-03-12 | 0.540 | 376,000 | -80,000 | 0.01% | 203,040 |
| 2024-03-13 | 2024-03-11 | 0.490 | 456,000 | -40,000 | 0.01% | 223,440 |
| 2024-03-12 | 2024-03-08 | 0.480 | 496,000 | -20,000 | 0.01% | 238,080 |
| 2024-03-11 | 2024-03-07 | 0.475 | 516,000 | +60,000 | 0.01% | 245,100 |
| 2024-03-08 | 2024-03-06 | 0.510 | 456,000 | -40,000 | 0.01% | 232,560 |
| 2024-03-07 | 2024-03-05 | 0.490 | 496,000 | +50,000 | 0.01% | 243,040 |
| 2024-03-06 | 2024-03-04 | 0.540 | 446,000 | -20,000 | 0.01% | 240,840 |
| 2024-03-05 | 2024-03-01 | 0.520 | 466,000 | +50,000 | 0.01% | 242,320 |
| 2024-03-04 | 2024-02-29 | 0.540 | 416,000 | -10,000 | 0.01% | 224,640 |
| 2024-03-01 | 2024-02-28 | 0.550 | 426,000 | +40,000 | 0.01% | 234,300 |
| 2024-02-29 | 2024-02-27 | 0.600 | 386,000 | +22,000 | 0.01% | 231,600 |
| 2024-02-28 | 2024-02-26 | 0.610 | 364,000 | +17,500 | 0.01% | 222,040 |
| 2024-02-27 | 2024-02-23 | 0.600 | 346,500 | -10,000 | 0.01% | 207,900 |
| 2024-02-26 | 2024-02-22 | 0.560 | 356,500 | -11,000 | 0.01% | 199,640 |
| 2024-02-23 | 2024-02-21 | 0.530 | 367,500 | -9,000 | 0.01% | 194,775 |
| 2024-02-22 | 2024-02-20 | 0.480 | 376,500 | -30,000 | 0.01% | 180,720 |
| 2024-02-21 | 2024-02-19 | 0.460 | 406,500 | +30,000 | 0.01% | 186,990 |
| 2024-02-20 | 2024-02-16 | 0.485 | 376,500 | -80,000 | 0.01% | 182,602 |
| 2024-02-19 | 2024-02-15 | 0.425 | 456,500 | +50,000 | 0.01% | 194,012 |
| 2024-02-16 | 2024-02-14 | 0.430 | 406,500 | -10,000 | 0.01% | 174,795 |
| 2024-02-15 | 2024-02-09 | 0.430 | 416,500 | -17,500 | 0.01% | 179,095 |
| 2024-02-14 | 2024-02-07 | 0.425 | 434,000 | +77,500 | 0.01% | 184,450 |
| 2024-02-08 | 2024-02-06 | 0.450 | 356,500 | -40,000 | 0.01% | 160,425 |
| 2024-02-07 | 2024-02-05 | 0.430 | 396,500 | -79,500 | 0.01% | 170,495 |
| 2024-02-06 | 2024-02-02 | 0.425 | 476,000 | +39,000 | 0.01% | 202,300 |
| 2024-02-05 | 2024-02-01 | 0.440 | 437,000 | -41,500 | 0.01% | 192,280 |
| 2024-02-02 | 2024-01-31 | 0.440 | 478,500 | +22,500 | 0.01% | 210,540 |
| 2024-02-01 | 2024-01-30 | 0.465 | 456,000 | +40,000 | 0.01% | 212,040 |
| 2024-01-31 | 2024-01-29 | 0.490 | 416,000 | -500 | 0.01% | 203,840 |
| 2024-01-30 | 2024-01-26 | 0.490 | 416,500 | +60,000 | 0.01% | 204,085 |
| 2024-01-26 | 2024-01-24 | 0.475 | 356,500 | -70,000 | 0.01% | 169,338 |
| 2024-01-25 | 2024-01-23 | 0.450 | 426,500 | -91,500 | 0.01% | 191,925 |
| 2024-01-24 | 2024-01-22 | 0.425 | 518,000 | +21,500 | 0.01% | 220,150 |
| 2024-01-23 | 2024-01-19 | 0.450 | 496,500 | -20,000 | 0.01% | 223,425 |
| 2024-01-22 | 2024-01-18 | 0.455 | 516,500 | -20,000 | 0.01% | 235,008 |
| 2024-01-19 | 2024-01-17 | 0.470 | 536,500 | +90,000 | 0.01% | 252,155 |
| 2024-01-18 | 2024-01-16 | 0.540 | 446,500 | -50,000 | 0.01% | 241,110 |
| 2024-01-15 | 2024-01-11 | 0.560 | 496,500 | -20,000 | 0.01% | 278,040 |
| 2024-01-10 | 2024-01-08 | 0.570 | 516,500 | +30,000 | 0.01% | 294,405 |
| 2024-01-08 | 2024-01-04 | 0.590 | 486,500 | +20,000 | 0.01% | 287,035 |
| 2024-01-05 | 2024-01-03 | 0.630 | 466,500 | -30,000 | 0.01% | 293,895 |
| 2024-01-04 | 2024-01-02 | 0.610 | 496,500 | +110,000 | 0.01% | 302,865 |
| 2024-01-02 | 2023-12-28 | 0.600 | 386,500 | -72,500 | 0.01% | 231,900 |
| 2023-12-29 | 2023-12-27 | 0.570 | 459,000 | +10,000 | 0.01% | 261,630 |
| 2023-12-28 | 2023-12-22 | 0.560 | 449,000 | +112,500 | 0.01% | 251,440 |
| 2023-12-27 | 2023-12-21 | 0.600 | 336,500 | -150,000 | 0.01% | 201,900 |
| 2023-12-22 | 2023-12-20 | 0.580 | 486,500 | -15,000 | 0.01% | 282,170 |
| 2023-12-21 | 2023-12-19 | 0.580 | 501,500 | +10,000 | 0.01% | 290,870 |
| 2023-12-20 | 2023-12-18 | 0.580 | 491,500 | +125,000 | 0.01% | 285,070 |
| 2023-12-19 | 2023-12-15 | 0.590 | 366,500 | -150,000 | 0.01% | 216,235 |
| 2023-12-18 | 2023-12-14 | 0.550 | 516,500 | +10,000 | 0.01% | 284,075 |
| 2023-12-15 | 2023-12-13 | 0.550 | 506,500 | +110,000 | 0.01% | 278,575 |
| 2023-12-14 | 2023-12-12 | 0.600 | 396,500 | -90,000 | 0.01% | 237,900 |
| 2023-12-13 | 2023-12-11 | 0.570 | 486,500 | -40,000 | 0.01% | 277,305 |
| 2023-12-12 | 2023-12-08 | 0.560 | 526,500 | +20,000 | 0.01% | 294,840 |
| 2023-12-11 | 2023-12-07 | 0.590 | 506,500 | +10,000 | 0.01% | 298,835 |
| 2023-12-08 | 2023-12-06 | 0.610 | 496,500 | -70,000 | 0.01% | 302,865 |
| 2023-12-07 | 2023-12-05 | 0.590 | 566,500 | +30,000 | 0.01% | 334,235 |
| 2023-12-06 | 2023-12-04 | 0.620 | 536,500 | +15,000 | 0.01% | 332,630 |
| 2023-12-05 | 2023-12-01 | 0.640 | 521,500 | +50,000 | 0.01% | 333,760 |
| 2023-12-01 | 2023-11-29 | 0.640 | 471,500 | +15,000 | 0.01% | 301,760 |
| 2023-11-30 | 2023-11-28 | 0.670 | 456,500 | +60,000 | 0.01% | 305,855 |
| 2023-11-29 | 2023-11-27 | 0.740 | 396,500 | +10,000 | 0.01% | 293,410 |
| 2023-11-28 | 2023-11-24 | 0.770 | 386,500 | +50,000 | 0.01% | 297,605 |
| 2023-11-27 | 2023-11-23 | 0.870 | 336,500 | +43,500 | 0.01% | 292,755 |
| 2023-11-24 | 2023-11-22 | 0.790 | 293,000 | -22,000 | 0.01% | 231,470 |
| 2023-11-23 | 2023-11-21 | 0.670 | 315,000 | +2,000 | 0.01% | 211,050 |
| 2023-11-20 | 2023-11-16 | 0.630 | 313,000 | +10,000 | 0.01% | 197,190 |
| 2023-11-17 | 2023-11-15 | 0.640 | 303,000 | -70,000 | 0.01% | 193,920 |
| 2023-11-16 | 2023-11-14 | 0.600 | 373,000 | -10,000 | 0.01% | 223,800 |
| 2023-11-15 | 2023-11-13 | 0.610 | 383,000 | +30,000 | 0.01% | 233,630 |
| 2023-11-14 | 2023-11-10 | 0.610 | 353,000 | -20,000 | 0.01% | 215,330 |
| 2023-11-13 | 2023-11-09 | 0.600 | 373,000 | +80,000 | 0.01% | 223,800 |
| 2023-11-10 | 2023-11-08 | 0.670 | 293,000 | -40,000 | 0.01% | 196,310 |
| 2023-11-09 | 2023-11-07 | 0.600 | 333,000 | +40,000 | 0.01% | 199,800 |
| 2023-11-08 | 2023-11-06 | 0.640 | 293,000 | -10,000 | 0.01% | 187,520 |
| 2023-11-07 | 2023-11-03 | 0.580 | 303,000 | -70,000 | 0.01% | 175,740 |
| 2023-11-06 | 2023-11-02 | 0.540 | 373,000 | +40,000 | 0.01% | 201,420 |
| 2023-11-03 | 2023-11-01 | 0.560 | 333,000 | -20,000 | 0.01% | 186,480 |
| 2023-11-02 | 2023-10-31 | 0.550 | 353,000 | +40,000 | 0.01% | 194,150 |
| 2023-10-31 | 2023-10-27 | 0.580 | 313,000 | -94,000 | 0.01% | 181,540 |
| 2023-10-30 | 2023-10-26 | 0.550 | 407,000 | +60,000 | 0.01% | 223,850 |
| 2023-10-27 | 2023-10-25 | 0.580 | 347,000 | +30,000 | 0.01% | 201,260 |
| 2023-10-26 | 2023-10-24 | 0.600 | 317,000 | +22,000 | 0.01% | 190,200 |
| 2023-10-25 | 2023-10-20 | 0.610 | 295,000 | -48,000 | 0.01% | 179,950 |
| 2023-10-24 | 2023-10-19 | 0.590 | 343,000 | -20,000 | 0.01% | 202,370 |
| 2023-10-19 | 2023-10-17 | 0.620 | 363,000 | -20,000 | 0.01% | 225,060 |
| 2023-10-18 | 2023-10-16 | 0.600 | 383,000 | +50,000 | 0.01% | 229,800 |
| 2023-10-17 | 2023-10-13 | 0.660 | 333,000 | +20,000 | 0.01% | 219,780 |
| 2023-10-16 | 2023-10-12 | 0.670 | 313,000 | -10,000 | 0.01% | 209,710 |
| 2023-10-13 | 2023-10-11 | 0.670 | 323,000 | -120,000 | 0.01% | 216,410 |
| 2023-10-12 | 2023-10-10 | 0.640 | 443,000 | +40,000 | 0.01% | 283,520 |
| 2023-10-11 | 2023-10-09 | 0.690 | 403,000 | +40,000 | 0.01% | 278,070 |
| 2023-10-10 | 2023-10-06 | 0.720 | 363,000 | -110,000 | 0.01% | 261,360 |
| 2023-10-09 | 2023-10-05 | 0.700 | 473,000 | +20,000 | 0.01% | 331,100 |
| 2023-10-06 | 2023-10-04 | 0.720 | 453,000 | -30,000 | 0.01% | 326,160 |
| 2023-10-05 | 2023-10-03 | 0.700 | 483,000 | +30,000 | 0.01% | 338,100 |
| 2023-10-04 | 2023-09-29 | 0.750 | 453,000 | +60,000 | 0.01% | 339,750 |
| 2023-10-03 | 2023-09-28 | 0.740 | 393,000 | -50,000 | 0.01% | 290,820 |
| 2023-09-29 | 2023-09-27 | 0.730 | 443,000 | +50,000 | 0.01% | 323,390 |
| 2023-09-28 | 2023-09-26 | 0.790 | 393,000 | -80,000 | 0.01% | 310,470 |
| 2023-09-27 | 2023-09-25 | 0.790 | 473,000 | +50,000 | 0.01% | 373,670 |
| 2023-09-26 | 2023-09-22 | 0.880 | 423,000 | +10,000 | 0.01% | 372,240 |
| 2023-09-25 | 2023-09-21 | 0.880 | 413,000 | -40,000 | 0.01% | 363,440 |
| 2023-09-21 | 2023-09-19 | 0.900 | 453,000 | +30,000 | 0.01% | 407,700 |
| 2023-09-19 | 2023-09-15 | 1.020 | 423,000 | +50,000 | 0.01% | 431,460 |
| 2023-09-18 | 2023-09-14 | 1.040 | 373,000 | +80,000 | 0.01% | 387,920 |
| 2023-09-15 | 2023-09-13 | 1.150 | 293,000 | +16,000 | 0.01% | 336,950 |
| 2023-09-14 | 2023-09-12 | 1.130 | 277,000 | +52,000 | 0.01% | 313,010 |
| 2023-09-13 | 2023-09-11 | 1.110 | 225,000 | +6,000 | 0.01% | 249,750 |
| 2023-09-12 | 2023-09-07 | 1.010 | 219,000 | +121,000 | 0.01% | 221,190 |
| 2023-09-11 | 2023-09-06 | 1.240 | 98,000 | -100,000 | 0.00% | 121,520 |
| 2023-09-07 | 2023-09-05 | 0.810 | 198,000 | +10,000 | 0.01% | 160,380 |
| 2023-09-05 | 2023-08-31 | 0.600 | 188,000 | -160,000 | 0.00% | 112,800 |
| 2023-09-04 | 2023-08-30 | 0.630 | 348,000 | +60,000 | 0.01% | 219,240 |
| 2023-08-31 | 2023-08-29 | 0.650 | 288,000 | -60,000 | 0.01% | 187,200 |
| 2023-08-30 | 2023-08-28 | 0.610 | 348,000 | +160,000 | 0.01% | 212,280 |
| 2023-08-28 | 2023-08-24 | 0.610 | 188,000 | +2,000 | 0.00% | 114,680 |
| 2023-08-25 | 2023-08-23 | 0.550 | 186,000 | -112,000 | 0.00% | 102,300 |
| 2023-08-23 | 2023-08-21 | 0.680 | 298,000 | -30,000 | 0.01% | 202,640 |
| 2023-08-21 | 2023-08-17 | 0.740 | 328,000 | +20,000 | 0.01% | 242,720 |
| 2023-08-14 | 2023-08-10 | 0.860 | 308,000 | +40,000 | 0.01% | 264,880 |
| 2023-08-07 | 2023-08-03 | 1.100 | 268,000 | +20,000 | 0.01% | 294,800 |
| 2023-08-04 | 2023-08-02 | 1.070 | 248,000 | -5,000 | 0.01% | 265,360 |
| 2023-08-03 | 2023-08-01 | 1.060 | 253,000 | +57,500 | 0.01% | 268,180 |
| 2023-08-02 | 2023-07-31 | 1.520 | 195,500 | +112,500 | 0.01% | 297,160 |
| 2022-03-04 | 2022-03-02 | 4.590 | 83,000 | -7,000 | 0.00% | 380,970 |
| 2022-02-23 | 2022-02-21 | 5.730 | 90,000 | -18,500 | 0.00% | 515,700 |
| 2022-02-21 | 2022-02-17 | 5.700 | 108,500 | -7,500 | 0.00% | 618,450 |
| 2022-02-15 | 2022-02-11 | 6.700 | 116,000 | +7,500 | 0.00% | 777,200 |
| 2022-02-11 | 2022-02-09 | 5.790 | 108,500 | +2,000 | 0.00% | 628,215 |
| 2022-01-27 | 2022-01-25 | 6.090 | 106,500 | -5,000 | 0.00% | 648,585 |
| 2022-01-24 | 2022-01-20 | 6.280 | 111,500 | -10,000 | 0.00% | 700,220 |
| 2022-01-21 | 2022-01-19 | 5.600 | 121,500 | +12,000 | 0.00% | 680,400 |
| 2022-01-13 | 2022-01-11 | 5.630 | 109,500 | +8,000 | 0.00% | 616,485 |
| 2022-01-12 | 2022-01-10 | 5.600 | 101,500 | -5,000 | 0.00% | 568,400 |
| 2021-12-29 | 2021-12-24 | 5.200 | 106,500 | +5,000 | 0.00% | 553,800 |
| 2021-12-20 | 2021-12-16 | 5.750 | 101,500 | +33,500 | 0.00% | 583,625 |
| 2021-11-10 | 2021-11-08 | 9.660 | 68,000 | +38,000 | 0.00% | 656,880 |
| 2021-09-23 | 2021-09-20 | 14.077 | 30,000 | +1,485 | 0.00% | 422,306 |
| 2021-06-11 | 2021-06-09 | 24.880 | 28,515 | +1,385 | 0.00% | 709,458 |
| 2021-03-31 | 2021-03-29 | 29.193 | 27,130 | -1,809 | 0.00% | 791,999 |
| 2021-03-30 | 2021-03-26 | 27.921 | 28,939 | +1,809 | 0.00% | 808,009 |
| 2021-03-02 | 2021-02-26 | 28.253 | 27,130 | -1,357 | 0.00% | 766,499 |
| 2021-03-01 | 2021-02-25 | 28.087 | 28,487 | +1,357 | 0.00% | 800,113 |
| 2020-11-23 | 2020-11-19 | 33.726 | 27,130 | -452 | 0.00% | 914,999 |
| 2020-11-09 | 2020-11-05 | 33.726 | 27,582 | +452 | 0.00% | 930,244 |
| 2020-10-28 | 2020-10-23 | 31.625 | 27,130 | -1,809 | 0.00% | 857,999 |
| 2020-09-22 | 2020-09-18 | 37.154 | 28,939 | +1,809 | 0.00% | 1,075,211 |
| 2020-09-07 | 2020-09-03 | 39.550 | 27,130 | +543 | 0.00% | 1,072,990 |
| 2020-07-28 | 2020-07-24 | 35.883 | 26,587 | -443 | 0.00% | 954,013 |
| 2020-07-27 | 2020-07-23 | 36.108 | 27,030 | +443 | 0.00% | 976,009 |
| 2020-06-26 | 2020-06-23 | 37.237 | 26,587 | -886 | 0.00% | 990,013 |
| 2020-06-24 | 2020-06-22 | 37.011 | 27,473 | +886 | 0.00% | 1,016,805 |
| 2020-06-22 | 2020-06-18 | 37.632 | 26,587 | -443 | 0.00% | 1,000,513 |
| 2020-06-15 | 2020-06-11 | 37.237 | 27,030 | -443 | 0.00% | 1,006,509 |
| 2020-06-11 | 2020-06-09 | 37.970 | 27,473 | +886 | 0.00% | 1,043,155 |
| 2020-06-05 | 2020-06-03 | 38.422 | 26,587 | -1,329 | 0.00% | 1,021,514 |
| 2020-05-29 | 2020-05-27 | 37.944 | 27,916 | +728 | 0.00% | 1,059,244 |
| 2020-05-20 | 2020-05-18 | 37.654 | 27,188 | -863 | 0.00% | 1,023,746 |
| 2020-05-19 | 2020-05-15 | 36.554 | 28,051 | +2,158 | 0.00% | 1,025,367 |
| 2020-05-12 | 2020-05-08 | 35.974 | 25,893 | -1,295 | 0.00% | 931,484 |
| 2020-05-11 | 2020-05-07 | 35.627 | 27,188 | +1,295 | 0.00% | 968,621 |
| 2020-05-08 | 2020-05-06 | 35.105 | 25,893 | -864 | 0.00% | 908,985 |
| 2020-05-06 | 2020-05-04 | 34.468 | 26,757 | +864 | 0.00% | 922,265 |
| 2020-03-06 | 2020-03-04 | 34.236 | 25,893 | -2,158 | 0.00% | 886,485 |
| 2020-03-03 | 2020-02-28 | 32.325 | 28,051 | +431 | 0.00% | 906,743 |
| 2020-03-02 | 2020-02-27 | 32.788 | 27,620 | -431 | 0.00% | 905,611 |
| 2020-02-28 | 2020-02-26 | 32.325 | 28,051 | +1,294 | 0.00% | 906,743 |
| 2020-02-25 | 2020-02-21 | 31.630 | 26,757 | +864 | 0.00% | 846,314 |
| 2020-02-24 | 2020-02-20 | 32.209 | 25,893 | -864 | 0.00% | 833,986 |
| 2020-02-21 | 2020-02-19 | 32.325 | 26,757 | +864 | 0.00% | 864,914 |
| 2020-02-19 | 2020-02-17 | 32.846 | 25,893 | -1,727 | 0.00% | 850,486 |
| 2020-02-18 | 2020-02-14 | 33.252 | 27,620 | +1,295 | 0.00% | 918,411 |
| 2020-02-17 | 2020-02-13 | 32.788 | 26,325 | +432 | 0.00% | 863,150 |
| 2020-02-14 | 2020-02-12 | 32.557 | 25,893 | -1,295 | 0.00% | 842,986 |
| 2020-02-13 | 2020-02-11 | 31.803 | 27,188 | +1,295 | 0.00% | 864,672 |
| 2020-02-12 | 2020-02-10 | 30.529 | 25,893 | -1,295 | 0.00% | 790,487 |
| 2020-02-10 | 2020-02-06 | 31.050 | 27,188 | -432 | 0.00% | 844,197 |
| 2020-02-07 | 2020-02-05 | 30.587 | 27,620 | -431 | 0.00% | 844,810 |
| 2020-02-06 | 2020-02-04 | 31.224 | 28,051 | +1,294 | 0.00% | 875,868 |
| 2020-02-05 | 2020-02-03 | 29.834 | 26,757 | -863 | 0.00% | 798,263 |
| 2020-01-22 | 2020-01-20 | 34.294 | 27,620 | +1,727 | 0.00% | 947,211 |
| 2020-01-16 | 2020-01-14 | 34.932 | 25,893 | -1,295 | 0.00% | 904,485 |
| 2020-01-14 | 2020-01-10 | 34.932 | 27,188 | +1,295 | 0.00% | 949,721 |
| 2020-01-09 | 2020-01-07 | 34.932 | 25,893 | -2,590 | 0.00% | 904,485 |
| 2020-01-08 | 2020-01-06 | 34.410 | 28,483 | +2,590 | 0.00% | 980,108 |
| 2020-01-06 | 2020-01-02 | 35.859 | 25,893 | -1,727 | 0.00% | 928,484 |
| 2020-01-03 | 2019-12-31 | 34.990 | 27,620 | +863 | 0.00% | 966,412 |
| 2020-01-02 | 2019-12-27 | 34.294 | 26,757 | +864 | 0.00% | 917,615 |
| 2019-12-30 | 2019-12-24 | 34.526 | 25,893 | -864 | 0.00% | 893,985 |
| 2019-12-27 | 2019-12-20 | 34.526 | 26,757 | -863 | 0.00% | 923,815 |
| 2019-12-23 | 2019-12-19 | 34.005 | 27,620 | -863 | 0.00% | 939,211 |
| 2019-12-20 | 2019-12-18 | 34.121 | 28,483 | +2,590 | 0.00% | 971,857 |
| 2019-12-16 | 2019-12-12 | 33.425 | 25,893 | -864 | 0.00% | 865,485 |
| 2019-12-13 | 2019-12-11 | 33.599 | 26,757 | +864 | 0.00% | 899,015 |
| 2019-12-11 | 2019-12-09 | 34.294 | 25,893 | -1,295 | 0.00% | 887,985 |
| 2019-12-10 | 2019-12-06 | 33.599 | 27,188 | -1,295 | 0.00% | 913,496 |
| 2019-12-09 | 2019-12-05 | 32.730 | 28,483 | +863 | 0.00% | 932,257 |
| 2019-12-06 | 2019-12-04 | 33.252 | 27,620 | +1,727 | 0.00% | 918,411 |
| 2019-12-03 | 2019-11-29 | 32.846 | 25,893 | -2,158 | 0.00% | 850,486 |
| 2019-12-02 | 2019-11-28 | 33.136 | 28,051 | +2,158 | 0.00% | 929,493 |
| 2019-11-28 | 2019-11-26 | 33.078 | 25,893 | -1,727 | 0.00% | 856,486 |
| 2019-11-27 | 2019-11-25 | 33.194 | 27,620 | +1,727 | 0.00% | 916,811 |
| 2019-11-26 | 2019-11-22 | 32.267 | 25,893 | -1,727 | 0.00% | 835,486 |
| 2019-11-22 | 2019-11-20 | 32.730 | 27,620 | +1,727 | 0.00% | 904,011 |
| 2019-11-06 | 2019-11-04 | 31.803 | 25,893 | -1,727 | 0.00% | 823,486 |
| 2019-11-05 | 2019-11-01 | 31.398 | 27,620 | +432 | 0.00% | 867,210 |
| 2019-11-04 | 2019-10-31 | 30.529 | 27,188 | +1,295 | 0.00% | 830,022 |
| 2019-10-29 | 2019-10-25 | 29.776 | 25,893 | -864 | 0.00% | 770,987 |
| 2019-10-28 | 2019-10-24 | 29.950 | 26,757 | +864 | 0.00% | 801,363 |
| 2019-10-25 | 2019-10-23 | 29.428 | 25,893 | -864 | 0.00% | 761,987 |
| 2019-10-24 | 2019-10-22 | 29.718 | 26,757 | +864 | 0.00% | 795,163 |
| 2019-10-16 | 2019-10-14 | 29.081 | 25,893 | -1,295 | 0.00% | 752,987 |
| 2019-10-15 | 2019-10-11 | 29.081 | 27,188 | +1,295 | 0.00% | 790,647 |
| 2019-10-08 | 2019-10-03 | 27.690 | 25,893 | -1,295 | 0.00% | 716,988 |
| 2019-10-04 | 2019-10-02 | 26.879 | 27,188 | +1,295 | 0.00% | 730,797 |
| 2019-10-02 | 2019-09-27 | 25.953 | 25,893 | -864 | 0.00% | 671,989 |
| 2019-09-30 | 2019-09-26 | 26.184 | 26,757 | -863 | 0.00% | 700,612 |
| 2019-09-26 | 2019-09-24 | 26.416 | 27,620 | +1,727 | 0.00% | 729,609 |
| 2019-09-09 | 2019-09-05 | 27.480 | 25,893 | -3,108 | 0.00% | 711,550 |
| 2019-09-03 | 2019-08-30 | 26.410 | 29,001 | -420 | 0.00% | 765,909 |
| 2019-08-30 | 2019-08-28 | 26.469 | 29,421 | +420 | 0.00% | 778,751 |
| 2019-08-28 | 2019-08-26 | 24.982 | 29,001 | +3,783 | 0.00% | 724,509 |
| 2019-06-20 | 2019-06-18 | 28.670 | 25,218 | +733 | 0.00% | 723,001 |
| 2019-04-03 | 2019-04-01 | 30.875 | 24,485 | -20,405 | 0.00% | 755,985 |
| 2019-03-21 | 2019-03-19 | 25.607 | 44,890 | +20,405 | 0.00% | 1,149,499 |
| 2019-03-06 | 2019-03-04 | 24.014 | 24,485 | -8,162 | 0.00% | 587,988 |
| 2019-03-04 | 2019-02-28 | 22.740 | 32,647 | +8,162 | 0.00% | 742,393 |
| 2018-12-18 | 2018-12-14 | 25.913 | 24,485 | -409 | 0.00% | 634,487 |
| 2018-10-09 | 2018-10-05 | 21.417 | 24,894 | +409 | 0.00% | 533,149 |
| 2018-09-11 | 2018-09-07 | 27.520 | 24,485 | -8,162 | 0.00% | 673,836 |
| 2018-09-10 | 2018-09-06 | 26.517 | 32,647 | +8,719 | 0.00% | 865,712 |
| 2018-09-07 | 2018-09-05 | 26.455 | 23,928 | -1,595 | 0.00% | 633,007 |
| 2018-09-06 | 2018-09-04 | 27.708 | 25,523 | +1,595 | 0.00% | 707,202 |
| 2018-06-21 | 2018-06-19 | 31.947 | 23,928 | +592 | 0.00% | 764,422 |
| 2018-06-13 | 2018-06-11 | 32.461 | 23,336 | -15,557 | 0.00% | 757,510 |
| 2018-06-11 | 2018-06-07 | 32.268 | 38,893 | -7,778 | 0.00% | 1,255,005 |
| 2018-04-24 | 2018-04-20 | 26.354 | 46,671 | -109,289 | 0.00% | 1,229,989 |
| 2018-04-13 | 2018-04-11 | 28.797 | 155,960 | +109,289 | 0.01% | 4,491,192 |
| 2018-04-12 | 2018-04-10 | 29.247 | 46,671 | -8,946 | 0.00% | 1,364,988 |
| 2018-04-04 | 2018-03-29 | 28.540 | 55,617 | -778 | 0.00% | 1,587,307 |
| 2018-03-01 | 2018-02-27 | 25.712 | 56,395 | -1,944 | 0.00% | 1,450,010 |
| 2018-02-28 | 2018-02-26 | 27.254 | 58,339 | +8,945 | 0.00% | 1,589,993 |
| 2018-02-27 | 2018-02-23 | 28.219 | 49,394 | +1,556 | 0.00% | 1,393,828 |
| 2018-02-12 | 2018-02-08 | 25.635 | 47,838 | +1,167 | 0.00% | 1,226,305 |
| 2018-01-29 | 2018-01-25 | 30.854 | 46,671 | +23,335 | 0.00% | 1,439,988 |
| 2018-01-22 | 2018-01-18 | 28.926 | 23,336 | -8,945 | 0.00% | 675,009 |
| 2018-01-17 | 2018-01-15 | 26.740 | 32,281 | -11,279 | 0.00% | 863,199 |
| 2018-01-15 | 2018-01-11 | 28.154 | 43,560 | +389 | 0.00% | 1,226,401 |
| 2018-01-11 | 2018-01-09 | 28.090 | 43,171 | +389 | 0.00% | 1,212,674 |
| 2017-10-12 | 2017-10-10 | 23.552 | 42,782 | +12,835 | 0.00% | 1,007,597 |
| 2017-10-03 | 2017-09-28 | 22.189 | 29,947 | +6,611 | 0.00% | 664,499 |
| 2017-09-11 | 2017-09-07 | 21.900 | 23,336 | +569 | 0.00% | 511,056 |
| 2017-07-11 | 2017-07-07 | 18.963 | 22,767 | +713 | 0.00% | 431,726 |
| 2016-09-12 | 2016-09-08 | 16.164 | 22,054 | +599 | 0.00% | 356,488 |
| 2016-07-12 | 2016-07-08 | 14.658 | 21,455 | +824 | 0.00% | 314,477 |
| 2016-03-29 | 2016-03-23 | 17.508 | 20,631 | -11,691 | 0.00% | 361,199 |
| 2015-09-11 | 2015-09-09 | 17.023 | 32,322 | +846 | 0.00% | 550,204 |
| 2015-08-24 | 2015-08-20 | 18.068 | 31,476 | -5,357 | 0.00% | 568,703 |
| 2015-08-11 | 2015-08-07 | 20.367 | 36,833 | +5,357 | 0.00% | 750,191 |
| 2015-07-07 | 2015-07-03 | 22.458 | 31,476 | -13,394 | 0.00% | 706,883 |
| 2015-07-06 | 2015-07-02 | 22.607 | 44,870 | -1,004 | 0.00% | 1,014,384 |
| 2015-06-26 | 2015-06-24 | 24.041 | 45,874 | +6,697 | 0.00% | 1,102,841 |
| 2015-06-25 | 2015-06-23 | 23.921 | 39,177 | +6,697 | 0.00% | 937,161 |
| 2015-06-16 | 2015-06-12 | 26.103 | 32,480 | +1,154 | 0.00% | 847,836 |
| 2015-06-03 | 2015-06-01 | 26.103 | 31,326 | -24,867 | 0.00% | 817,713 |
| 2015-06-01 | 2015-05-28 | 26.413 | 56,193 | +12,918 | 0.00% | 1,484,225 |
| 2015-05-29 | 2015-05-27 | 26.939 | 43,275 | +6,459 | 0.00% | 1,165,802 |
| 2015-05-28 | 2015-05-26 | 27.528 | 36,816 | -6,459 | 0.00% | 1,013,460 |
| 2015-05-21 | 2015-05-19 | 27.435 | 43,275 | -12,918 | 0.00% | 1,187,242 |
| 2015-05-19 | 2015-05-15 | 27.156 | 56,193 | +12,918 | 0.00% | 1,525,985 |
| 2015-05-18 | 2015-05-14 | 27.249 | 43,275 | +12,918 | 0.00% | 1,179,202 |
| 2015-04-16 | 2015-04-14 | 27.899 | 30,357 | +19,377 | 0.00% | 846,939 |
| 2015-04-14 | 2015-04-10 | 27.404 | 10,980 | -6,459 | 0.00% | 300,894 |
| 2015-04-13 | 2015-04-09 | 26.506 | 17,439 | +6,459 | 0.00% | 462,236 |
| 2015-04-09 | 2015-04-02 | 25.112 | 10,980 | -3,230 | 0.00% | 275,735 |
| 2015-04-08 | 2015-04-01 | 25.515 | 14,210 | +3,230 | 0.00% | 362,568 |
| 2015-03-02 | 2015-02-26 | 25.670 | 10,980 | -3,230 | 0.00% | 281,855 |
| 2015-02-27 | 2015-02-25 | 25.546 | 14,210 | +3,230 | 0.00% | 363,008 |
| 2015-02-16 | 2015-02-12 | 24.927 | 10,980 | -646 | 0.00% | 273,695 |
| 2015-01-21 | 2015-01-19 | 26.413 | 11,626 | +10,980 | 0.00% | 307,077 |
| 2015-01-16 | 2015-01-14 | 28.302 | 646 | -3,229 | 0.00% | 18,283 |
| 2015-01-14 | 2015-01-12 | 28.426 | 3,875 | +3,229 | 0.00% | 110,150 |
| 2014-12-18 | 2014-12-16 | 26.103 | 646 | -3,229 | 0.00% | 16,863 |
| 2014-12-17 | 2014-12-15 | 26.010 | 3,875 | +3,229 | 0.00% | 100,790 |
| 2014-12-08 | 2014-12-04 | 29.262 | 646 | +646 | 0.00% | 18,903 |
| 2014-12-03 | 2014-12-01 | 27.497 | 0 | -323 | ||
| 2014-10-10 | 2014-10-08 | 26.509 | 323 | +6 | 0.00% | 8,562 |
| 2014-09-17 | 2014-09-15 | 27.076 | 317 | +317 | 0.00% | 8,583 |
| 2014-08-29 | 2014-08-27 | 27.108 | 0 | -3,173 | ||
| 2014-08-28 | 2014-08-26 | 26.036 | 3,173 | +3,173 | 0.00% | 82,612 |
| 2014-07-29 | 2014-07-25 | 27.139 | 0 | -3,173 | ||
| 2014-07-25 | 2014-07-23 | 26.288 | 3,173 | +3,173 | 0.00% | 83,412 |
| 2014-05-29 | 2014-05-27 | 26.252 | 0 | -3,013 | ||
| 2014-05-27 | 2014-05-23 | 26.451 | 3,013 | +3,013 | 0.00% | 79,696 |
| 2014-05-15 | 2014-05-13 | 25.422 | 0 | -12,053 | ||
| 2014-05-14 | 2014-05-12 | 23.729 | 12,053 | +6,027 | 0.00% | 286,011 |
| 2014-05-09 | 2014-05-07 | 23.398 | 6,026 | +6,026 | 0.00% | 140,994 |
| 2014-05-05 | 2014-04-30 | 25.389 | 0 | -6,026 | ||
| 2014-04-30 | 2014-04-28 | 25.588 | 6,026 | -180,788 | 0.00% | 154,193 |
| 2014-04-29 | 2014-04-25 | 26.550 | 186,814 | -9,040 | 0.01% | 4,959,991 |
| 2014-04-28 | 2014-04-24 | 26.517 | 195,854 | +165,723 | 0.01% | 5,193,507 |
| 2014-04-25 | 2014-04-23 | 26.949 | 30,131 | -361,576 | 0.00% | 811,991 |
| 2014-04-22 | 2014-04-16 | 27.413 | 391,707 | -9,040 | 0.02% | 10,737,987 |
| 2014-04-16 | 2014-04-14 | 28.641 | 400,747 | -3,013 | 0.02% | 11,477,903 |
| 2014-04-15 | 2014-04-11 | 28.674 | 403,760 | +3,013 | 0.02% | 11,577,599 |
| 2014-04-14 | 2014-04-10 | 28.940 | 400,747 | +9,040 | 0.02% | 11,597,603 |
| 2014-04-09 | 2014-04-07 | 29.902 | 391,707 | -6,027 | 0.02% | 11,712,985 |
| 2014-04-03 | 2014-04-01 | 28.343 | 397,734 | +6,027 | 0.02% | 11,272,807 |
| 2014-04-02 | 2014-03-31 | 28.210 | 391,707 | -6,027 | 0.02% | 11,049,986 |
| 2014-04-01 | 2014-03-28 | 26.982 | 397,734 | -37,664 | 0.02% | 10,731,607 |
| 2014-03-31 | 2014-03-27 | 25.555 | 435,398 | +97,927 | 0.02% | 11,126,502 |
| 2014-03-28 | 2014-03-26 | 26.484 | 337,471 | -118,115 | 0.02% | 8,937,598 |
| 2014-03-27 | 2014-03-25 | 24.161 | 455,586 | +172,351 | 0.02% | 11,007,361 |
| 2014-03-26 | 2014-03-24 | 25.256 | 283,235 | +283,235 | 0.01% | 7,153,409 |
| 2014-03-21 | 2014-03-19 | 23.032 | 0 | -120,525 | ||
| 2014-03-14 | 2014-03-12 | 23.165 | 120,525 | -180,788 | 0.01% | 2,791,991 |
| 2014-03-12 | 2014-03-10 | 23.530 | 301,313 | +60,262 | 0.01% | 7,089,989 |
| 2014-03-11 | 2014-03-07 | 24.626 | 241,051 | -60,262 | 0.01% | 5,936,006 |
| 2014-03-10 | 2014-03-06 | 25.223 | 301,313 | -123,539 | 0.01% | 7,599,989 |
| 2014-03-07 | 2014-03-05 | 24.028 | 424,852 | +141,617 | 0.02% | 10,208,401 |
| 2014-03-05 | 2014-03-03 | 24.659 | 283,235 | +84,368 | 0.01% | 6,984,209 |
| 2014-03-04 | 2014-02-28 | 25.887 | 198,867 | +168,736 | 0.01% | 5,148,003 |
| 2014-03-03 | 2014-02-27 | 25.820 | 30,131 | +16,873 | 0.00% | 777,991 |
| 2014-02-28 | 2014-02-26 | 26.484 | 13,258 | +13,258 | 0.00% | 351,126 |
| 2014-01-02 | 2013-12-27 | 29.537 | 0 | -19,887 | ||
| 2013-12-27 | 2013-12-20 | 29.040 | 19,887 | -40,376 | 0.00% | 577,509 |
| 2013-12-17 | 2013-12-13 | 29.936 | 60,263 | +60,263 | 0.00% | 1,804,009 |
| 2013-11-27 | 2013-11-25 | 30.832 | 0 | -3,616 | ||
| 2013-11-25 | 2013-11-21 | 31.296 | 3,616 | +3,616 | 0.00% | 113,167 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy