History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,102,525 | +0 | 0.01% | 374,858 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,102,525 | +0 | 0.01% | 380,371 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,102,525 | +0 | 0.01% | 380,371 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,102,525 | +10,000 | 0.01% | 391,396 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,092,525 | +10,000 | 0.01% | 409,697 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,082,525 | -40,000 | 0.01% | 422,185 |
| 2025-09-25 | 2025-09-23 | 0.390 | 1,122,525 | -40,000 | 0.01% | 437,785 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,162,525 | +10,000 | 0.01% | 470,823 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,152,525 | +12,500 | 0.01% | 489,823 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,140,025 | +10,000 | 0.01% | 461,710 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,130,025 | +180,000 | 0.01% | 440,710 |
| 2025-09-10 | 2025-09-08 | 0.305 | 950,025 | +50,000 | 0.01% | 289,758 |
| 2025-09-09 | 2025-09-05 | 0.310 | 900,025 | +40,000 | 0.01% | 279,008 |
| 2025-09-08 | 2025-09-04 | 0.295 | 860,025 | +20,000 | 0.01% | 253,707 |
| 2025-09-05 | 2025-09-03 | 0.300 | 840,025 | +50,000 | 0.01% | 252,008 |
| 2025-09-04 | 2025-09-02 | 0.325 | 790,025 | +10,000 | 0.01% | 256,758 |
| 2025-09-03 | 2025-09-01 | 0.330 | 780,025 | +20,000 | 0.01% | 257,408 |
| 2025-09-02 | 2025-08-29 | 0.335 | 760,025 | +10,000 | 0.01% | 254,608 |
| 2025-09-01 | 2025-08-28 | 0.350 | 750,025 | +20,000 | 0.01% | 262,509 |
| 2025-08-29 | 2025-08-27 | 0.355 | 730,025 | +10,000 | 0.01% | 259,159 |
| 2025-08-28 | 2025-08-26 | 0.370 | 720,025 | +20,000 | 0.01% | 266,409 |
| 2025-08-25 | 2025-08-21 | 0.405 | 700,025 | +20,000 | 0.01% | 283,510 |
| 2025-08-22 | 2025-08-20 | 0.410 | 680,025 | +20,000 | 0.01% | 278,810 |
| 2025-08-19 | 2025-08-15 | 0.440 | 660,025 | +130,000 | 0.01% | 290,411 |
| 2025-08-18 | 2025-08-14 | 0.435 | 530,025 | +220,000 | 0.01% | 230,561 |
| 2025-08-15 | 2025-08-13 | 0.435 | 310,025 | +200,000 | 0.00% | 134,861 |
| 2025-08-13 | 2025-08-11 | 0.475 | 110,025 | +10,000 | 0.00% | 52,262 |
| 2025-08-12 | 2025-08-08 | 0.590 | 100,025 | +10,000 | 0.00% | 59,015 |
| 2025-08-11 | 2025-08-07 | 0.640 | 90,025 | -2,000 | 0.00% | 57,616 |
| 2025-08-07 | 2025-08-05 | 0.710 | 92,025 | +10,000 | 0.00% | 65,338 |
| 2025-08-05 | 2025-08-01 | 0.780 | 82,025 | -5,000 | 0.00% | 63,980 |
| 2025-07-23 | 2025-07-21 | 0.830 | 87,025 | +10,000 | 0.00% | 72,231 |
| 2025-07-18 | 2025-07-16 | 0.820 | 77,025 | +5,000 | 0.00% | 63,160 |
| 2025-07-17 | 2025-07-15 | 0.820 | 72,025 | +2,000 | 0.00% | 59,060 |
| 2025-07-16 | 2025-07-14 | 0.860 | 70,025 | +10,000 | 0.00% | 60,222 |
| 2025-06-30 | 2025-06-26 | 0.750 | 60,025 | +6,000 | 0.00% | 45,019 |
| 2025-06-24 | 2025-06-20 | 0.730 | 54,025 | -10,000 | 0.00% | 39,438 |
| 2025-06-16 | 2025-06-12 | 0.760 | 64,025 | +5,000 | 0.00% | 48,659 |
| 2025-06-12 | 2025-06-10 | 0.740 | 59,025 | +5,000 | 0.00% | 43,678 |
| 2025-03-21 | 2025-03-19 | 1.030 | 54,025 | +2,000 | 0.00% | 55,646 |
| 2025-03-12 | 2025-03-10 | 1.080 | 52,025 | -20,000 | 0.00% | 56,187 |
| 2025-03-11 | 2025-03-07 | 1.050 | 72,025 | +21,000 | 0.00% | 75,626 |
| 2025-03-06 | 2025-03-04 | 1.180 | 51,025 | -4,500 | 0.00% | 60,210 |
| 2025-03-04 | 2025-02-28 | 1.270 | 55,525 | +2,000 | 0.00% | 70,517 |
| 2025-03-03 | 2025-02-27 | 1.280 | 53,525 | -11,000 | 0.00% | 68,512 |
| 2025-02-28 | 2025-02-26 | 1.120 | 64,525 | +2,500 | 0.00% | 72,268 |
| 2025-02-25 | 2025-02-21 | 0.910 | 62,025 | -2,000 | 0.00% | 56,443 |
| 2025-02-17 | 2025-02-13 | 0.920 | 64,025 | +1,500 | 0.00% | 58,903 |
| 2025-02-11 | 2025-02-07 | 0.920 | 62,525 | +1,500 | 0.00% | 57,523 |
| 2025-02-04 | 2025-01-28 | 0.840 | 61,025 | -5,000 | 0.00% | 51,261 |
| 2025-01-24 | 2025-01-22 | 0.890 | 66,025 | +2,000 | 0.00% | 58,762 |
| 2025-01-16 | 2025-01-14 | 0.920 | 64,025 | -5,000 | 0.00% | 58,903 |
| 2025-01-15 | 2025-01-13 | 0.850 | 69,025 | -2,000 | 0.00% | 58,671 |
| 2025-01-08 | 2025-01-06 | 0.960 | 71,025 | -72,500 | 0.00% | 68,184 |
| 2025-01-07 | 2025-01-03 | 1.020 | 143,525 | -5,000 | 0.00% | 146,396 |
| 2024-12-23 | 2024-12-19 | 1.120 | 148,525 | +3,000 | 0.00% | 166,348 |
| 2024-12-17 | 2024-12-13 | 1.190 | 145,525 | +3,000 | 0.00% | 173,175 |
| 2024-12-12 | 2024-12-10 | 1.250 | 142,525 | -2,000 | 0.00% | 178,156 |
| 2024-12-03 | 2024-11-29 | 1.110 | 144,525 | +5,000 | 0.00% | 160,423 |
| 2024-11-29 | 2024-11-27 | 1.060 | 139,525 | +5,000 | 0.00% | 147,896 |
| 2024-11-26 | 2024-11-22 | 1.040 | 134,525 | +2,000 | 0.00% | 139,906 |
| 2024-11-21 | 2024-11-19 | 1.210 | 132,525 | -5,000 | 0.00% | 160,355 |
| 2024-11-20 | 2024-11-18 | 1.200 | 137,525 | +2,000 | 0.00% | 165,030 |
| 2024-11-19 | 2024-11-15 | 1.210 | 135,525 | +1,000 | 0.00% | 163,985 |
| 2024-11-15 | 2024-11-13 | 1.300 | 134,525 | -10,000 | 0.00% | 174,882 |
| 2024-11-13 | 2024-11-11 | 1.390 | 144,525 | +1,000 | 0.00% | 200,890 |
| 2024-11-12 | 2024-11-08 | 1.520 | 143,525 | +1,500 | 0.00% | 218,158 |
| 2024-11-11 | 2024-11-07 | 1.590 | 142,025 | -2,500 | 0.00% | 225,820 |
| 2024-11-06 | 2024-11-04 | 1.190 | 144,525 | -194,000 | 0.00% | 171,985 |
| 2024-11-05 | 2024-11-01 | 1.260 | 338,525 | +194,000 | 0.01% | 426,542 |
| 2024-10-29 | 2024-10-25 | 1.170 | 144,525 | -110,500 | 0.00% | 169,094 |
| 2024-10-28 | 2024-10-24 | 1.200 | 255,025 | -77,000 | 0.01% | 306,030 |
| 2024-10-23 | 2024-10-21 | 1.370 | 332,025 | +30,000 | 0.01% | 454,874 |
| 2024-10-21 | 2024-10-17 | 1.370 | 302,025 | +5,500 | 0.01% | 413,774 |
| 2024-10-15 | 2024-10-10 | 1.720 | 296,525 | -500 | 0.01% | 510,023 |
| 2024-10-14 | 2024-10-09 | 1.670 | 297,025 | -21,000 | 0.01% | 496,032 |
| 2024-10-10 | 2024-10-08 | 1.620 | 318,025 | +11,000 | 0.01% | 515,201 |
| 2024-10-09 | 2024-10-07 | 2.450 | 307,025 | +40,000 | 0.01% | 752,211 |
| 2024-10-08 | 2024-10-04 | 2.140 | 267,025 | +17,000 | 0.01% | 571,434 |
| 2024-10-07 | 2024-10-03 | 2.060 | 250,025 | -2,500 | 0.01% | 515,052 |
| 2024-10-04 | 2024-10-02 | 2.810 | 252,525 | +182,500 | 0.01% | 709,595 |
| 2024-09-30 | 2024-09-26 | 0.850 | 70,025 | +20,000 | 0.00% | 59,521 |
| 2024-09-24 | 2024-09-20 | 0.530 | 50,025 | -1,500 | 0.00% | 26,513 |
| 2024-08-26 | 2024-08-22 | 0.600 | 51,525 | -4,500 | 0.00% | 30,915 |
| 2024-07-24 | 2024-07-22 | 0.770 | 56,025 | +10,000 | 0.00% | 43,139 |
| 2024-07-04 | 2024-07-02 | 0.740 | 46,025 | -4,000 | 0.00% | 34,058 |
| 2024-06-28 | 2024-06-26 | 0.760 | 50,025 | -1,000 | 0.00% | 38,019 |
| 2024-06-27 | 2024-06-25 | 0.760 | 51,025 | -500 | 0.00% | 38,779 |
| 2024-06-26 | 2024-06-24 | 0.740 | 51,525 | -1,500 | 0.00% | 38,128 |
| 2024-06-25 | 2024-06-21 | 0.770 | 53,025 | -4,000 | 0.00% | 40,829 |
| 2024-06-21 | 2024-06-19 | 0.810 | 57,025 | +2,000 | 0.00% | 46,190 |
| 2024-06-18 | 2024-06-14 | 0.850 | 55,025 | +5,000 | 0.00% | 46,771 |
| 2024-06-11 | 2024-06-06 | 0.890 | 50,025 | -5,000 | 0.00% | 44,522 |
| 2024-06-07 | 2024-06-05 | 0.970 | 55,025 | +5,000 | 0.00% | 53,374 |
| 2024-06-06 | 2024-06-04 | 1.020 | 50,025 | -10,000 | 0.00% | 51,026 |
| 2024-05-30 | 2024-05-28 | 1.100 | 60,025 | +10,000 | 0.00% | 66,028 |
| 2024-05-29 | 2024-05-27 | 1.080 | 50,025 | -8,000 | 0.00% | 54,027 |
| 2024-05-20 | 2024-05-16 | 1.250 | 58,025 | +3,500 | 0.00% | 72,531 |
| 2024-05-17 | 2024-05-14 | 1.060 | 54,525 | +5,000 | 0.00% | 57,796 |
| 2024-05-16 | 2024-05-13 | 1.050 | 49,525 | -8,500 | 0.00% | 52,001 |
| 2024-05-13 | 2024-05-09 | 0.600 | 58,025 | +4,000 | 0.00% | 34,815 |
| 2024-05-08 | 2024-05-06 | 0.500 | 54,025 | -40,000 | 0.00% | 27,012 |
| 2024-05-06 | 2024-05-02 | 0.580 | 94,025 | +25,000 | 0.00% | 54,534 |
| 2024-05-02 | 2024-04-29 | 0.570 | 69,025 | +15,000 | 0.00% | 39,344 |
| 2024-04-10 | 2024-04-08 | 0.370 | 54,025 | -10,000 | 0.00% | 19,989 |
| 2024-03-15 | 2024-03-13 | 0.510 | 64,025 | -2,500 | 0.00% | 32,653 |
| 2024-03-12 | 2024-03-08 | 0.480 | 66,525 | -10,000 | 0.00% | 31,932 |
| 2024-03-07 | 2024-03-05 | 0.490 | 76,525 | -1,000 | 0.00% | 37,497 |
| 2024-02-22 | 2024-02-20 | 0.480 | 77,525 | +1,000 | 0.00% | 37,212 |
| 2024-02-21 | 2024-02-19 | 0.460 | 76,525 | +10,000 | 0.00% | 35,202 |
| 2024-01-29 | 2024-01-25 | 0.510 | 66,525 | +500 | 0.00% | 33,928 |
| 2023-12-18 | 2023-12-14 | 0.550 | 66,025 | +4,000 | 0.00% | 36,314 |
| 2023-12-12 | 2023-12-08 | 0.560 | 62,025 | +1,000 | 0.00% | 34,734 |
| 2023-11-28 | 2023-11-24 | 0.770 | 61,025 | +5,000 | 0.00% | 46,989 |
| 2023-11-27 | 2023-11-23 | 0.870 | 56,025 | +8,000 | 0.00% | 48,742 |
| 2023-11-23 | 2023-11-21 | 0.670 | 48,025 | +2,000 | 0.00% | 32,177 |
| 2023-11-17 | 2023-11-15 | 0.640 | 46,025 | +4,500 | 0.00% | 29,456 |
| 2023-09-27 | 2023-09-25 | 0.790 | 41,525 | -27,000 | 0.00% | 32,805 |
| 2023-09-14 | 2023-09-12 | 1.130 | 68,525 | +500 | 0.00% | 77,433 |
| 2023-09-13 | 2023-09-11 | 1.110 | 68,025 | +1,000 | 0.00% | 75,508 |
| 2023-09-12 | 2023-09-07 | 1.010 | 67,025 | +2,000 | 0.00% | 67,695 |
| 2023-09-11 | 2023-09-06 | 1.240 | 65,025 | +1,000 | 0.00% | 80,631 |
| 2023-08-15 | 2023-08-11 | 0.890 | 64,025 | +5,000 | 0.00% | 56,982 |
| 2023-08-09 | 2023-08-07 | 0.980 | 59,025 | -2,000 | 0.00% | 57,844 |
| 2023-08-07 | 2023-08-03 | 1.100 | 61,025 | +1,000 | 0.00% | 67,128 |
| 2023-08-04 | 2023-08-02 | 1.070 | 60,025 | +5,000 | 0.00% | 64,227 |
| 2023-08-02 | 2023-07-31 | 1.520 | 55,025 | -8,000 | 0.00% | 83,638 |
| 2023-04-11 | 2023-04-04 | 4.420 | 63,025 | +2,000 | 0.00% | 278,570 |
| 2023-02-21 | 2023-02-17 | 4.420 | 61,025 | +5,000 | 0.00% | 269,730 |
| 2022-03-31 | 2022-03-29 | 3.780 | 56,025 | -10,500 | 0.00% | 211,774 |
| 2022-03-21 | 2022-03-17 | 5.460 | 66,525 | -7,500 | 0.00% | 363,226 |
| 2022-03-04 | 2022-03-02 | 4.590 | 74,025 | +5,000 | 0.00% | 339,775 |
| 2022-03-03 | 2022-03-01 | 4.980 | 69,025 | -5,500 | 0.00% | 343,745 |
| 2022-03-01 | 2022-02-25 | 4.770 | 74,525 | +5,000 | 0.00% | 355,484 |
| 2022-02-22 | 2022-02-18 | 5.870 | 69,525 | +500 | 0.00% | 408,112 |
| 2022-02-17 | 2022-02-15 | 5.930 | 69,025 | +4,500 | 0.00% | 409,318 |
| 2022-02-15 | 2022-02-11 | 6.700 | 64,525 | +2,000 | 0.00% | 432,318 |
| 2022-02-14 | 2022-02-10 | 6.510 | 62,525 | -2,500 | 0.00% | 407,038 |
| 2022-01-05 | 2022-01-03 | 4.750 | 65,025 | +2,500 | 0.00% | 308,869 |
| 2021-12-16 | 2021-12-14 | 5.670 | 62,525 | +500 | 0.00% | 354,517 |
| 2021-12-14 | 2021-12-10 | 8.060 | 62,025 | +500 | 0.00% | 499,922 |
| 2021-11-11 | 2021-11-09 | 8.980 | 61,525 | +1,000 | 0.00% | 552,494 |
| 2021-11-05 | 2021-11-03 | 11.580 | 60,525 | +25 | 0.00% | 700,880 |
| 2021-09-30 | 2021-09-28 | 13.940 | 60,500 | -500 | 0.00% | 843,370 |
| 2021-09-23 | 2021-09-20 | 14.077 | 61,000 | +3,020 | 0.00% | 858,689 |
| 2021-09-21 | 2021-09-17 | 14.834 | 57,980 | +475 | 0.00% | 860,097 |
| 2021-09-20 | 2021-09-16 | 14.371 | 57,505 | +7,604 | 0.00% | 826,431 |
| 2021-09-13 | 2021-09-09 | 16.518 | 49,901 | +3,802 | 0.00% | 824,250 |
| 2021-09-09 | 2021-09-07 | 16.917 | 46,099 | +1,901 | 0.00% | 779,880 |
| 2021-09-08 | 2021-09-06 | 17.128 | 44,198 | +1,901 | 0.00% | 757,020 |
| 2021-08-26 | 2021-08-24 | 16.160 | 42,297 | +2,851 | 0.00% | 683,520 |
| 2021-07-28 | 2021-07-26 | 17.128 | 39,446 | +3,327 | 0.00% | 675,628 |
| 2021-06-11 | 2021-06-09 | 24.880 | 36,119 | +10,798 | 0.00% | 898,647 |
| 2021-06-07 | 2021-06-03 | 24.770 | 25,321 | +8,139 | 0.00% | 627,191 |
| 2021-05-10 | 2021-05-06 | 25.101 | 17,182 | -1,809 | 0.00% | 431,291 |
| 2021-05-07 | 2021-05-05 | 24.880 | 18,991 | +1,809 | 0.00% | 472,500 |
| 2021-04-29 | 2021-04-27 | 25.101 | 17,182 | +7,234 | 0.00% | 431,291 |
| 2021-04-15 | 2021-04-13 | 25.212 | 9,948 | +452 | 0.00% | 250,808 |
| 2020-09-07 | 2020-09-03 | 39.550 | 9,496 | +191 | 0.00% | 375,566 |
| 2020-07-21 | 2020-07-17 | 35.544 | 9,305 | -443 | 0.00% | 330,738 |
| 2020-07-15 | 2020-07-13 | 37.970 | 9,748 | -444 | 0.00% | 370,133 |
| 2020-06-08 | 2020-06-04 | 38.873 | 10,192 | +444 | 0.00% | 396,193 |
| 2020-05-29 | 2020-05-27 | 37.944 | 9,748 | +254 | 0.00% | 369,878 |
| 2020-05-25 | 2020-05-21 | 38.523 | 9,494 | +431 | 0.00% | 365,740 |
| 2019-09-09 | 2019-09-05 | 27.480 | 9,063 | +237 | 0.00% | 249,055 |
| 2019-06-26 | 2019-06-24 | 28.848 | 8,826 | -421 | 0.00% | 254,617 |
| 2019-06-21 | 2019-06-19 | 29.528 | 9,247 | +421 | 0.00% | 273,043 |
| 2019-06-20 | 2019-06-18 | 28.670 | 8,826 | +256 | 0.00% | 253,042 |
| 2018-09-10 | 2018-09-06 | 26.517 | 8,570 | +195 | 0.00% | 227,254 |
| 2018-06-21 | 2018-06-19 | 31.947 | 8,375 | -181 | 0.00% | 267,554 |
| 2018-05-25 | 2018-05-23 | 28.733 | 8,556 | -389 | 0.00% | 245,838 |
| 2018-05-24 | 2018-05-21 | 30.083 | 8,945 | +389 | 0.00% | 269,089 |
| 2018-05-23 | 2018-05-18 | 29.890 | 8,556 | +389 | 0.00% | 255,737 |
| 2018-03-19 | 2018-03-15 | 27.897 | 8,167 | -1,556 | 0.00% | 227,836 |
| 2018-01-11 | 2018-01-09 | 28.090 | 9,723 | -389 | 0.00% | 273,119 |
| 2017-09-13 | 2017-09-11 | 21.135 | 10,112 | -778 | 0.00% | 213,717 |
| 2017-09-11 | 2017-09-07 | 21.900 | 10,890 | +265 | 0.00% | 238,490 |
| 2017-08-22 | 2017-08-18 | 17.393 | 10,625 | -6,830 | 0.00% | 184,805 |
| 2017-08-14 | 2017-08-10 | 18.658 | 17,455 | -3,794 | 0.00% | 325,682 |
| 2017-08-03 | 2017-08-01 | 19.633 | 21,249 | -6,072 | 0.00% | 417,192 |
| 2017-07-12 | 2017-07-10 | 19.099 | 27,321 | -3,794 | 0.00% | 521,799 |
| 2017-07-11 | 2017-07-07 | 18.963 | 31,115 | +975 | 0.00% | 590,027 |
| 2017-05-23 | 2017-05-19 | 16.487 | 30,140 | -368 | 0.00% | 496,918 |
| 2017-05-22 | 2017-05-18 | 16.052 | 30,508 | +735 | 0.00% | 489,705 |
| 2017-05-15 | 2017-05-11 | 16.242 | 29,773 | +368 | 0.00% | 483,578 |
| 2017-05-08 | 2017-05-04 | 16.188 | 29,405 | +735 | 0.00% | 476,000 |
| 2017-05-04 | 2017-04-28 | 17.004 | 28,670 | +735 | 0.00% | 487,503 |
| 2016-12-05 | 2016-12-01 | 14.011 | 27,935 | -367 | 0.00% | 391,404 |
| 2016-11-24 | 2016-11-22 | 13.957 | 28,302 | -368 | 0.00% | 395,006 |
| 2016-11-22 | 2016-11-18 | 13.875 | 28,670 | +735 | 0.00% | 397,802 |
| 2016-09-12 | 2016-09-08 | 16.164 | 27,935 | +759 | 0.00% | 451,551 |
| 2016-09-05 | 2016-09-01 | 15.353 | 27,176 | -715 | 0.00% | 417,242 |
| 2016-08-10 | 2016-08-08 | 14.962 | 27,891 | -1,430 | 0.00% | 417,299 |
| 2016-07-12 | 2016-07-08 | 14.658 | 29,321 | +1,125 | 0.00% | 429,773 |
| 2016-06-29 | 2016-06-27 | 13.916 | 28,196 | +344 | 0.00% | 392,373 |
| 2016-06-23 | 2016-06-21 | 13.916 | 27,852 | +344 | 0.00% | 387,586 |
| 2016-06-03 | 2016-06-01 | 14.367 | 27,508 | +344 | 0.00% | 395,199 |
| 2016-05-23 | 2016-05-19 | 14.061 | 27,164 | +344 | 0.00% | 381,962 |
| 2016-03-09 | 2016-03-07 | 17.304 | 26,820 | -344 | 0.00% | 464,094 |
| 2016-03-08 | 2016-03-04 | 16.839 | 27,164 | -344 | 0.00% | 457,406 |
| 2016-03-04 | 2016-03-02 | 16.083 | 27,508 | -344 | 0.00% | 442,399 |
| 2016-01-22 | 2016-01-20 | 15.937 | 27,852 | +344 | 0.00% | 443,881 |
| 2015-12-30 | 2015-12-28 | 20.270 | 27,508 | -344 | 0.00% | 557,599 |
| 2015-10-28 | 2015-10-26 | 20.474 | 27,852 | +344 | 0.00% | 570,242 |
| 2015-09-21 | 2015-09-17 | 16.519 | 27,508 | -41,262 | 0.00% | 454,399 |
| 2015-09-11 | 2015-09-09 | 17.023 | 68,770 | +1,800 | 0.00% | 1,170,642 |
| 2015-09-09 | 2015-09-07 | 15.111 | 66,970 | -335 | 0.00% | 1,012,001 |
| 2015-09-07 | 2015-09-02 | 15.111 | 67,305 | +335 | 0.00% | 1,017,064 |
| 2015-09-04 | 2015-09-01 | 15.410 | 66,970 | +335 | 0.00% | 1,032,001 |
| 2015-09-01 | 2015-08-28 | 16.634 | 66,635 | -335 | 0.00% | 1,108,429 |
| 2015-08-14 | 2015-08-12 | 19.471 | 66,970 | +335 | 0.00% | 1,304,002 |
| 2015-07-24 | 2015-07-22 | 21.681 | 66,635 | +335 | 0.00% | 1,444,739 |
| 2015-07-22 | 2015-07-20 | 21.920 | 66,300 | -335 | 0.00% | 1,453,315 |
| 2015-07-21 | 2015-07-17 | 21.831 | 66,635 | +335 | 0.00% | 1,454,689 |
| 2015-07-10 | 2015-07-08 | 19.412 | 66,300 | +26,788 | 0.00% | 1,286,996 |
| 2015-06-24 | 2015-06-22 | 23.294 | 39,512 | +13,394 | 0.00% | 920,394 |
| 2015-06-19 | 2015-06-17 | 23.533 | 26,118 | -335 | 0.00% | 614,634 |
| 2015-06-16 | 2015-06-12 | 26.103 | 26,453 | +940 | 0.00% | 690,511 |
| 2015-05-18 | 2015-05-14 | 27.249 | 25,513 | +25,513 | 0.00% | 695,204 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy