History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 338,097,955 | +0 | 4.21% | 114,953,305 |
| 2025-10-13 | 2025-10-09 | 0.345 | 338,097,955 | +0 | 4.21% | 116,643,794 |
| 2025-10-10 | 2025-10-08 | 0.345 | 338,097,955 | +1,008,000 | 4.21% | 116,643,794 |
| 2025-10-09 | 2025-10-06 | 0.355 | 337,089,955 | +1,731,000 | 4.20% | 119,666,934 |
| 2025-10-08 | 2025-10-03 | 0.335 | 335,358,955 | +4,894,000 | 4.18% | 112,345,250 |
| 2025-10-06 | 2025-10-02 | 0.360 | 330,464,955 | -1,728,000 | 4.11% | 118,967,384 |
| 2025-10-03 | 2025-09-30 | 0.375 | 332,192,955 | +2,415,000 | 4.14% | 124,572,358 |
| 2025-10-02 | 2025-09-29 | 0.380 | 329,777,955 | -277,500 | 4.11% | 125,315,623 |
| 2025-09-30 | 2025-09-26 | 0.385 | 330,055,455 | +2,987,000 | 4.11% | 127,071,350 |
| 2025-09-29 | 2025-09-25 | 0.390 | 327,068,455 | +63,500 | 4.07% | 127,556,697 |
| 2025-09-26 | 2025-09-24 | 0.395 | 327,004,955 | +1,236,000 | 4.07% | 129,166,957 |
| 2025-09-25 | 2025-09-23 | 0.390 | 325,768,955 | -3,059,500 | 4.06% | 127,049,892 |
| 2025-09-24 | 2025-09-22 | 0.400 | 328,828,455 | -723,000 | 4.09% | 131,531,382 |
| 2025-09-23 | 2025-09-19 | 0.405 | 329,551,455 | +97,000 | 4.10% | 133,468,339 |
| 2025-09-22 | 2025-09-18 | 0.395 | 329,454,455 | -9,026,500 | 4.10% | 130,134,510 |
| 2025-09-19 | 2025-09-17 | 0.425 | 338,480,955 | +4,981,000 | 4.21% | 143,854,406 |
| 2025-09-18 | 2025-09-16 | 0.395 | 333,499,955 | -1,457,000 | 4.15% | 131,732,482 |
| 2025-09-17 | 2025-09-15 | 0.405 | 334,956,955 | +7,269,000 | 4.17% | 135,657,567 |
| 2025-09-16 | 2025-09-12 | 0.425 | 327,687,955 | +12,304,500 | 4.08% | 139,267,381 |
| 2025-09-15 | 2025-09-11 | 0.410 | 315,383,455 | +4,914,500 | 3.93% | 129,307,217 |
| 2025-09-12 | 2025-09-10 | 0.405 | 310,468,955 | +15,603,500 | 3.87% | 125,739,927 |
| 2025-09-11 | 2025-09-09 | 0.390 | 294,865,455 | +15,353,000 | 3.67% | 114,997,527 |
| 2025-09-10 | 2025-09-08 | 0.305 | 279,512,455 | +7,753,000 | 3.48% | 85,251,299 |
| 2025-09-09 | 2025-09-05 | 0.310 | 271,759,455 | +3,220,500 | 3.38% | 84,245,431 |
| 2025-09-08 | 2025-09-04 | 0.295 | 268,538,955 | +1,087,000 | 3.34% | 79,218,992 |
| 2025-09-05 | 2025-09-03 | 0.300 | 267,451,955 | +9,071,000 | 3.33% | 80,235,586 |
| 2025-09-04 | 2025-09-02 | 0.325 | 258,380,955 | +3,027,500 | 3.22% | 83,973,810 |
| 2025-09-03 | 2025-09-01 | 0.330 | 255,353,455 | -1,327,000 | 3.18% | 84,266,640 |
| 2025-09-02 | 2025-08-29 | 0.335 | 256,680,455 | +1,472,500 | 3.20% | 85,987,952 |
| 2025-09-01 | 2025-08-28 | 0.350 | 255,207,955 | +4,751,000 | 3.18% | 89,322,784 |
| 2025-08-29 | 2025-08-27 | 0.355 | 250,456,955 | +1,560,500 | 3.12% | 88,912,219 |
| 2025-08-28 | 2025-08-26 | 0.370 | 248,896,455 | +102,828,800 | 3.10% | 92,091,688 |
| 2025-08-27 | 2025-08-25 | 0.390 | 146,067,655 | +8,537,500 | 1.82% | 56,966,385 |
| 2025-08-26 | 2025-08-22 | 0.415 | 137,530,155 | +2,507,000 | 1.71% | 57,075,014 |
| 2025-08-25 | 2025-08-21 | 0.405 | 135,023,155 | +3,001,000 | 1.68% | 54,684,378 |
| 2025-08-22 | 2025-08-20 | 0.410 | 132,022,155 | +4,172,500 | 1.64% | 54,129,084 |
| 2025-08-21 | 2025-08-19 | 0.435 | 127,849,655 | +4,330,500 | 1.59% | 55,614,600 |
| 2025-08-20 | 2025-08-18 | 0.455 | 123,519,155 | +1,050,000 | 1.54% | 56,201,216 |
| 2025-08-19 | 2025-08-15 | 0.440 | 122,469,155 | +1,042,919 | 1.74% | 53,886,428 |
| 2025-08-18 | 2025-08-14 | 0.435 | 121,426,236 | +5,918,000 | 1.72% | 52,820,413 |
| 2025-08-15 | 2025-08-13 | 0.435 | 115,508,236 | +227,500 | 1.64% | 50,246,083 |
| 2025-08-14 | 2025-08-12 | 0.450 | 115,280,736 | +4,988,500 | 1.64% | 51,876,331 |
| 2025-08-13 | 2025-08-11 | 0.475 | 110,292,236 | +16,537,000 | 1.56% | 52,388,812 |
| 2025-08-12 | 2025-08-08 | 0.590 | 93,755,236 | +16,834,500 | 1.67% | 55,315,589 |
| 2025-08-11 | 2025-08-07 | 0.640 | 76,920,736 | +4,302,000 | 1.37% | 49,229,271 |
| 2025-08-08 | 2025-08-06 | 0.690 | 72,618,736 | -533,000 | 1.29% | 50,106,928 |
| 2025-08-07 | 2025-08-05 | 0.710 | 73,151,736 | +67,500 | 1.30% | 51,937,733 |
| 2025-08-06 | 2025-08-04 | 0.740 | 73,084,236 | +720,500 | 1.62% | 54,082,335 |
| 2025-08-05 | 2025-08-01 | 0.780 | 72,363,736 | +1,163,000 | 1.61% | 56,443,714 |
| 2025-08-04 | 2025-07-31 | 0.780 | 71,200,736 | +1,295,000 | 1.58% | 55,536,574 |
| 2025-08-01 | 2025-07-30 | 0.830 | 69,905,736 | +165,000 | 1.84% | 58,021,761 |
| 2025-07-31 | 2025-07-29 | 0.850 | 69,740,736 | -275,300 | 1.84% | 59,279,626 |
| 2025-07-30 | 2025-07-28 | 0.850 | 70,016,036 | -92,500 | 1.84% | 59,513,631 |
| 2025-07-29 | 2025-07-25 | 0.870 | 70,108,536 | +1,208,000 | 1.85% | 60,994,426 |
| 2025-07-28 | 2025-07-24 | 0.880 | 68,900,536 | -959,500 | 1.81% | 60,632,472 |
| 2025-07-25 | 2025-07-23 | 0.840 | 69,860,036 | +626,500 | 1.84% | 58,682,430 |
| 2025-07-24 | 2025-07-22 | 0.840 | 69,233,536 | -2,313,000 | 1.82% | 58,156,170 |
| 2025-07-23 | 2025-07-21 | 0.830 | 71,546,536 | -1,324,500 | 1.88% | 59,383,625 |
| 2025-07-22 | 2025-07-18 | 0.830 | 72,871,036 | -284,500 | 1.92% | 60,482,960 |
| 2025-07-21 | 2025-07-17 | 0.820 | 73,155,536 | +182,500 | 1.93% | 59,987,540 |
| 2025-07-18 | 2025-07-16 | 0.820 | 72,973,036 | +113,500 | 1.92% | 59,837,890 |
| 2025-07-17 | 2025-07-15 | 0.820 | 72,859,536 | +2,328,500 | 1.92% | 59,744,820 |
| 2025-07-16 | 2025-07-14 | 0.860 | 70,531,036 | -983,000 | 1.86% | 60,656,691 |
| 2025-07-15 | 2025-07-11 | 0.810 | 71,514,036 | +109,500 | 1.88% | 57,926,369 |
| 2025-07-14 | 2025-07-10 | 0.840 | 71,404,536 | -3,551,500 | 1.88% | 59,979,810 |
| 2025-07-11 | 2025-07-09 | 0.760 | 74,956,036 | +125,500 | 1.97% | 56,966,587 |
| 2025-07-10 | 2025-07-08 | 0.770 | 74,830,536 | +1,233,000 | 1.97% | 57,619,513 |
| 2025-07-09 | 2025-07-07 | 0.780 | 73,597,536 | +169,500 | 1.94% | 57,406,078 |
| 2025-07-08 | 2025-07-04 | 0.760 | 73,428,036 | -171,500 | 1.93% | 55,805,307 |
| 2025-07-07 | 2025-07-03 | 0.760 | 73,599,536 | +816,000 | 1.94% | 55,935,647 |
| 2025-07-04 | 2025-07-02 | 0.760 | 72,783,536 | -1,822,000 | 1.92% | 55,315,487 |
| 2025-07-03 | 2025-06-30 | 0.740 | 74,605,536 | -68,000 | 1.96% | 55,208,097 |
| 2025-07-02 | 2025-06-27 | 0.750 | 74,673,536 | -288,500 | 1.97% | 56,005,152 |
| 2025-06-30 | 2025-06-26 | 0.750 | 74,962,036 | -30,000 | 1.97% | 56,221,527 |
| 2025-06-27 | 2025-06-25 | 0.770 | 74,992,036 | -3,982,000 | 1.97% | 57,743,868 |
| 2025-06-26 | 2025-06-24 | 0.740 | 78,974,036 | -511,500 | 2.08% | 58,440,787 |
| 2025-06-25 | 2025-06-23 | 0.720 | 79,485,536 | -491,500 | 2.09% | 57,229,586 |
| 2025-06-24 | 2025-06-20 | 0.730 | 79,977,036 | +119,000 | 2.11% | 58,383,236 |
| 2025-06-23 | 2025-06-19 | 0.730 | 79,858,036 | +550,000 | 2.10% | 58,296,366 |
| 2025-06-20 | 2025-06-18 | 0.740 | 79,308,036 | +267,000 | 2.09% | 58,687,947 |
| 2025-06-19 | 2025-06-17 | 0.760 | 79,041,036 | +168,000 | 2.08% | 60,071,187 |
| 2025-06-18 | 2025-06-16 | 0.780 | 78,873,036 | +253,500 | 2.08% | 61,520,968 |
| 2025-06-17 | 2025-06-13 | 0.730 | 78,619,536 | +444,000 | 2.07% | 57,392,261 |
| 2025-06-16 | 2025-06-12 | 0.760 | 78,175,536 | -193,500 | 2.06% | 59,413,407 |
| 2025-06-13 | 2025-06-11 | 0.770 | 78,369,036 | -930,500 | 2.06% | 60,344,158 |
| 2025-06-12 | 2025-06-10 | 0.740 | 79,299,536 | +505,500 | 2.09% | 58,681,657 |
| 2025-06-11 | 2025-06-09 | 0.730 | 78,794,036 | +1,789,000 | 2.07% | 57,519,646 |
| 2025-06-10 | 2025-06-06 | 0.730 | 77,005,036 | +357,500 | 2.03% | 56,213,676 |
| 2025-06-09 | 2025-06-05 | 0.730 | 76,647,536 | +204,000 | 2.02% | 55,952,701 |
| 2025-06-06 | 2025-06-04 | 0.720 | 76,443,536 | +1,784,000 | 2.01% | 55,039,346 |
| 2025-06-05 | 2025-06-03 | 0.730 | 74,659,536 | +1,324,500 | 1.97% | 54,501,461 |
| 2025-06-04 | 2025-06-02 | 0.730 | 73,335,036 | +978,500 | 1.93% | 53,534,576 |
| 2025-06-03 | 2025-05-30 | 0.750 | 72,356,536 | +1,444,000 | 1.91% | 54,267,402 |
| 2025-06-02 | 2025-05-29 | 0.750 | 70,912,536 | -397,500 | 1.87% | 53,184,402 |
| 2025-05-30 | 2025-05-28 | 0.750 | 71,310,036 | +369,000 | 1.88% | 53,482,527 |
| 2025-05-29 | 2025-05-27 | 0.760 | 70,941,036 | +2,751,500 | 1.87% | 53,915,187 |
| 2025-05-28 | 2025-05-26 | 0.770 | 68,189,536 | -439,000 | 1.80% | 52,505,943 |
| 2025-05-27 | 2025-05-23 | 0.760 | 68,628,536 | -316,000 | 1.81% | 52,157,687 |
| 2025-05-26 | 2025-05-22 | 0.760 | 68,944,536 | -145,000 | 1.82% | 52,397,847 |
| 2025-05-23 | 2025-05-21 | 0.770 | 69,089,536 | -823,000 | 1.82% | 53,198,943 |
| 2025-05-22 | 2025-05-20 | 0.760 | 69,912,536 | +401,500 | 1.84% | 53,133,527 |
| 2025-05-21 | 2025-05-19 | 0.790 | 69,511,036 | -424,000 | 1.83% | 54,913,718 |
| 2025-05-20 | 2025-05-16 | 0.810 | 69,935,036 | -86,000 | 1.84% | 56,647,379 |
| 2025-05-19 | 2025-05-15 | 0.810 | 70,021,036 | +178,000 | 1.84% | 56,717,039 |
| 2025-05-16 | 2025-05-14 | 0.820 | 69,843,036 | -265,000 | 1.84% | 57,271,290 |
| 2025-05-15 | 2025-05-13 | 0.810 | 70,108,036 | +630,500 | 1.85% | 56,787,509 |
| 2025-05-14 | 2025-05-12 | 0.830 | 69,477,536 | -1,058,500 | 1.83% | 57,666,355 |
| 2025-05-13 | 2025-05-09 | 0.810 | 70,536,036 | -539,500 | 1.86% | 57,134,189 |
| 2025-05-12 | 2025-05-08 | 0.810 | 71,075,536 | -385,500 | 1.87% | 57,571,184 |
| 2025-05-09 | 2025-05-07 | 0.840 | 71,461,036 | +296,500 | 1.88% | 60,027,270 |
| 2025-05-08 | 2025-05-06 | 0.820 | 71,164,536 | -312,500 | 1.87% | 58,354,920 |
| 2025-05-07 | 2025-05-02 | 0.830 | 71,477,036 | +214,000 | 1.88% | 59,325,940 |
| 2025-05-06 | 2025-04-30 | 0.810 | 71,263,036 | +455,500 | 1.88% | 57,723,059 |
| 2025-05-02 | 2025-04-29 | 0.820 | 70,807,536 | -250,500 | 1.86% | 58,062,180 |
| 2025-04-30 | 2025-04-28 | 0.830 | 71,058,036 | -13,000 | 1.87% | 58,978,170 |
| 2025-04-29 | 2025-04-25 | 0.840 | 71,071,036 | -568,500 | 1.87% | 59,699,670 |
| 2025-04-28 | 2025-04-24 | 0.850 | 71,639,536 | +407,500 | 1.89% | 60,893,606 |
| 2025-04-25 | 2025-04-23 | 0.830 | 71,232,036 | -52,500 | 1.88% | 59,122,590 |
| 2025-04-24 | 2025-04-22 | 0.840 | 71,284,536 | -129,500 | 1.88% | 59,879,010 |
| 2025-04-23 | 2025-04-17 | 0.830 | 71,414,036 | -388,000 | 1.88% | 59,273,650 |
| 2025-04-22 | 2025-04-16 | 0.760 | 71,802,036 | +481,000 | 1.89% | 54,569,547 |
| 2025-04-17 | 2025-04-15 | 0.760 | 71,321,036 | +292,500 | 1.88% | 54,203,987 |
| 2025-04-16 | 2025-04-14 | 0.790 | 71,028,536 | +215,000 | 1.87% | 56,112,543 |
| 2025-04-15 | 2025-04-11 | 0.790 | 70,813,536 | +352,500 | 1.86% | 55,942,693 |
| 2025-04-14 | 2025-04-10 | 0.780 | 70,461,036 | +1,493,500 | 1.86% | 54,959,608 |
| 2025-04-11 | 2025-04-09 | 0.770 | 68,967,536 | +23,600 | 1.82% | 53,105,003 |
| 2025-04-10 | 2025-04-08 | 0.700 | 68,943,936 | -1,858,500 | 1.82% | 48,260,755 |
| 2025-04-09 | 2025-04-07 | 0.720 | 70,802,436 | -2,701,000 | 1.86% | 50,977,754 |
| 2025-04-08 | 2025-04-03 | 0.840 | 73,503,436 | +321,500 | 1.94% | 61,742,886 |
| 2025-04-07 | 2025-04-02 | 0.840 | 73,181,936 | -86,000 | 1.93% | 61,472,826 |
| 2025-04-03 | 2025-04-01 | 0.850 | 73,267,936 | +187,500 | 1.93% | 62,277,746 |
| 2025-04-02 | 2025-03-31 | 0.880 | 73,080,436 | -248,500 | 1.92% | 64,310,784 |
| 2025-04-01 | 2025-03-28 | 0.910 | 73,328,936 | +201,000 | 1.93% | 66,729,332 |
| 2025-03-31 | 2025-03-27 | 0.920 | 73,127,936 | -2,556,000 | 1.93% | 67,277,701 |
| 2025-03-28 | 2025-03-26 | 0.940 | 75,683,936 | +328,000 | 1.99% | 71,142,900 |
| 2025-03-27 | 2025-03-25 | 0.950 | 75,355,936 | -147,500 | 1.98% | 71,588,139 |
| 2025-03-26 | 2025-03-24 | 0.940 | 75,503,436 | -295,500 | 1.99% | 70,973,230 |
| 2025-03-25 | 2025-03-21 | 0.970 | 75,798,936 | -1,121,500 | 2.00% | 73,524,968 |
| 2025-03-24 | 2025-03-20 | 1.000 | 76,920,436 | -1,174,500 | 2.03% | 76,920,436 |
| 2025-03-21 | 2025-03-19 | 1.030 | 78,094,936 | -1,384,000 | 2.06% | 80,437,784 |
| 2025-03-20 | 2025-03-18 | 1.030 | 79,478,936 | -487,000 | 2.09% | 81,863,304 |
| 2025-03-19 | 2025-03-17 | 1.060 | 79,965,936 | -1,833,000 | 2.11% | 84,763,892 |
| 2025-03-18 | 2025-03-14 | 1.060 | 81,798,936 | +798,500 | 2.15% | 86,706,872 |
| 2025-03-17 | 2025-03-13 | 1.020 | 81,000,436 | -896,000 | 2.13% | 82,620,445 |
| 2025-03-14 | 2025-03-12 | 1.010 | 81,896,436 | +1,603,500 | 2.16% | 82,715,400 |
| 2025-03-13 | 2025-03-11 | 1.010 | 80,292,936 | -2,357,500 | 2.11% | 81,095,865 |
| 2025-03-12 | 2025-03-10 | 1.080 | 82,650,436 | +462,000 | 2.18% | 89,262,471 |
| 2025-03-11 | 2025-03-07 | 1.050 | 82,188,436 | +989,500 | 2.16% | 86,297,858 |
| 2025-03-10 | 2025-03-06 | 1.290 | 81,198,936 | -6,682,500 | 2.14% | 104,746,627 |
| 2025-03-07 | 2025-03-05 | 1.230 | 87,881,436 | -1,124,500 | 2.31% | 108,094,166 |
| 2025-03-06 | 2025-03-04 | 1.180 | 89,005,936 | -1,536,500 | 2.34% | 105,027,004 |
| 2025-03-05 | 2025-03-03 | 1.210 | 90,542,436 | -642,700 | 2.38% | 109,556,348 |
| 2025-03-04 | 2025-02-28 | 1.270 | 91,185,136 | -786,000 | 2.40% | 115,805,123 |
| 2025-03-03 | 2025-02-27 | 1.280 | 91,971,136 | -5,758,000 | 2.42% | 117,723,054 |
| 2025-02-28 | 2025-02-26 | 1.120 | 97,729,136 | -4,781,000 | 2.57% | 109,456,632 |
| 2025-02-27 | 2025-02-25 | 0.890 | 102,510,136 | +12,000 | 2.70% | 91,234,021 |
| 2025-02-26 | 2025-02-24 | 0.930 | 102,498,136 | -66,000 | 2.70% | 95,323,266 |
| 2025-02-25 | 2025-02-21 | 0.910 | 102,564,136 | +323,500 | 2.70% | 93,333,364 |
| 2025-02-24 | 2025-02-20 | 0.900 | 102,240,636 | -3,385,000 | 2.69% | 92,016,572 |
| 2025-02-21 | 2025-02-19 | 0.930 | 105,625,636 | +586,500 | 2.78% | 98,231,841 |
| 2025-02-20 | 2025-02-18 | 0.930 | 105,039,136 | -397,500 | 2.77% | 97,686,396 |
| 2025-02-19 | 2025-02-17 | 0.970 | 105,436,636 | +449,000 | 2.78% | 102,273,537 |
| 2025-02-18 | 2025-02-14 | 0.980 | 104,987,636 | +2,680,100 | 2.76% | 102,887,883 |
| 2025-02-17 | 2025-02-13 | 0.920 | 102,307,536 | +2,221,000 | 2.69% | 94,122,933 |
| 2025-02-14 | 2025-02-12 | 1.030 | 100,086,536 | +1,103,000 | 2.64% | 103,089,132 |
| 2025-02-13 | 2025-02-11 | 0.890 | 98,983,536 | +948,000 | 2.61% | 88,095,347 |
| 2025-02-12 | 2025-02-10 | 0.930 | 98,035,536 | -135,500 | 2.58% | 91,173,048 |
| 2025-02-11 | 2025-02-07 | 0.920 | 98,171,036 | -438,000 | 2.58% | 90,317,353 |
| 2025-02-10 | 2025-02-06 | 0.850 | 98,609,036 | +201,500 | 2.60% | 83,817,681 |
| 2025-02-07 | 2025-02-05 | 0.840 | 98,407,536 | +441,500 | 2.59% | 82,662,330 |
| 2025-02-06 | 2025-02-04 | 0.890 | 97,966,036 | -510,000 | 2.58% | 87,189,772 |
| 2025-02-05 | 2025-02-03 | 0.810 | 98,476,036 | -147,500 | 2.59% | 79,765,589 |
| 2025-02-04 | 2025-01-28 | 0.840 | 98,623,536 | +1,247,000 | 2.60% | 82,843,770 |
| 2025-02-03 | 2025-01-24 | 0.840 | 97,376,536 | +829,500 | 2.56% | 81,796,290 |
| 2025-01-27 | 2025-01-23 | 0.860 | 96,547,036 | +171,000 | 2.54% | 83,030,451 |
| 2025-01-24 | 2025-01-22 | 0.890 | 96,376,036 | +351,000 | 2.54% | 85,774,672 |
| 2025-01-23 | 2025-01-21 | 0.950 | 96,025,036 | +157,500 | 2.53% | 91,223,784 |
| 2025-01-22 | 2025-01-20 | 0.920 | 95,867,536 | -884,500 | 2.52% | 88,198,133 |
| 2025-01-21 | 2025-01-17 | 0.890 | 96,752,036 | +356,500 | 2.55% | 86,109,312 |
| 2025-01-20 | 2025-01-16 | 0.890 | 96,395,536 | -87,000 | 2.54% | 85,792,027 |
| 2025-01-17 | 2025-01-15 | 0.870 | 96,482,536 | +2,746,500 | 2.54% | 83,939,806 |
| 2025-01-16 | 2025-01-14 | 0.920 | 93,736,036 | +3,359,500 | 2.47% | 86,237,153 |
| 2025-01-15 | 2025-01-13 | 0.850 | 90,376,536 | -3,901,000 | 2.38% | 76,820,056 |
| 2025-01-14 | 2025-01-10 | 0.860 | 94,277,536 | +984,000 | 2.48% | 81,078,681 |
| 2025-01-13 | 2025-01-09 | 0.950 | 93,293,536 | +331,000 | 2.46% | 88,628,859 |
| 2025-01-10 | 2025-01-08 | 0.920 | 92,962,536 | +398,500 | 2.45% | 85,525,533 |
| 2025-01-09 | 2025-01-07 | 0.960 | 92,564,036 | +961,500 | 2.44% | 88,861,475 |
| 2025-01-08 | 2025-01-06 | 0.960 | 91,602,536 | -1,372,500 | 2.41% | 87,938,435 |
| 2025-01-07 | 2025-01-03 | 1.020 | 92,975,036 | +2,917,000 | 2.45% | 94,834,537 |
| 2025-01-06 | 2025-01-02 | 1.040 | 90,058,036 | -957,000 | 2.37% | 93,660,357 |
| 2025-01-03 | 2024-12-31 | 1.030 | 91,015,036 | -13,000 | 2.40% | 93,745,487 |
| 2025-01-02 | 2024-12-27 | 1.070 | 91,028,036 | -469,500 | 2.40% | 97,399,999 |
| 2024-12-30 | 2024-12-24 | 1.100 | 91,497,536 | +788,500 | 2.41% | 100,647,290 |
| 2024-12-27 | 2024-12-20 | 1.110 | 90,709,036 | +1,178,000 | 2.39% | 100,687,030 |
| 2024-12-23 | 2024-12-19 | 1.120 | 89,531,036 | +33,500 | 2.36% | 100,274,760 |
| 2024-12-20 | 2024-12-18 | 1.140 | 89,497,536 | +733,500 | 2.36% | 102,027,191 |
| 2024-12-19 | 2024-12-17 | 1.150 | 88,764,036 | +390,500 | 2.34% | 102,078,641 |
| 2024-12-18 | 2024-12-16 | 1.150 | 88,373,536 | +889,000 | 2.33% | 101,629,566 |
| 2024-12-17 | 2024-12-13 | 1.190 | 87,484,536 | -4,072,000 | 2.30% | 104,106,598 |
| 2024-12-16 | 2024-12-12 | 1.290 | 91,556,536 | +180,000 | 2.41% | 118,107,931 |
| 2024-12-13 | 2024-12-11 | 1.300 | 91,376,536 | -4,371,000 | 2.41% | 118,789,497 |
| 2024-12-12 | 2024-12-10 | 1.250 | 95,747,536 | -6,113,000 | 2.52% | 119,684,420 |
| 2024-12-11 | 2024-12-09 | 1.360 | 101,860,536 | +4,585,000 | 2.68% | 138,530,329 |
| 2024-12-10 | 2024-12-06 | 1.200 | 97,275,536 | -309,000 | 2.56% | 116,730,643 |
| 2024-12-09 | 2024-12-05 | 1.170 | 97,584,536 | -1,066,000 | 2.57% | 114,173,907 |
| 2024-12-06 | 2024-12-04 | 1.180 | 98,650,536 | -1,369,500 | 2.60% | 116,407,632 |
| 2024-12-05 | 2024-12-03 | 1.200 | 100,020,036 | -1,808,500 | 2.63% | 120,024,043 |
| 2024-12-04 | 2024-12-02 | 1.200 | 101,828,536 | -481,000 | 2.68% | 122,194,243 |
| 2024-12-03 | 2024-11-29 | 1.110 | 102,309,536 | +945,500 | 2.69% | 113,563,585 |
| 2024-12-02 | 2024-11-28 | 1.060 | 101,364,036 | +237,500 | 2.67% | 107,445,878 |
| 2024-11-29 | 2024-11-27 | 1.060 | 101,126,536 | +202,500 | 2.66% | 107,194,128 |
| 2024-11-28 | 2024-11-26 | 1.040 | 100,924,036 | -1,616,800 | 2.66% | 104,960,997 |
| 2024-11-27 | 2024-11-25 | 1.040 | 102,540,836 | -656,500 | 2.70% | 106,642,469 |
| 2024-11-26 | 2024-11-22 | 1.040 | 103,197,336 | -902,500 | 2.72% | 107,325,229 |
| 2024-11-25 | 2024-11-21 | 1.100 | 104,099,836 | +527,500 | 2.74% | 114,509,820 |
| 2024-11-22 | 2024-11-20 | 1.180 | 103,572,336 | -899,000 | 2.73% | 122,215,356 |
| 2024-11-21 | 2024-11-19 | 1.210 | 104,471,336 | -2,775,000 | 2.75% | 126,410,317 |
| 2024-11-20 | 2024-11-18 | 1.200 | 107,246,336 | +1,679,500 | 2.82% | 128,695,603 |
| 2024-11-19 | 2024-11-15 | 1.210 | 105,566,836 | +786,500 | 2.78% | 127,735,872 |
| 2024-11-18 | 2024-11-14 | 1.210 | 104,780,336 | +1,341,000 | 2.76% | 126,784,207 |
| 2024-11-15 | 2024-11-13 | 1.300 | 103,439,336 | -3,589,000 | 2.72% | 134,471,137 |
| 2024-11-14 | 2024-11-12 | 1.320 | 107,028,336 | -492,500 | 2.82% | 141,277,404 |
| 2024-11-13 | 2024-11-11 | 1.390 | 107,520,836 | -995,000 | 2.83% | 149,453,962 |
| 2024-11-12 | 2024-11-08 | 1.520 | 108,515,836 | +501,500 | 2.86% | 164,944,071 |
| 2024-11-11 | 2024-11-07 | 1.590 | 108,014,336 | +4,590,000 | 2.84% | 171,742,794 |
| 2024-11-08 | 2024-11-06 | 1.230 | 103,424,336 | -136,500 | 2.72% | 127,211,933 |
| 2024-11-07 | 2024-11-05 | 1.260 | 103,560,836 | +542,000 | 2.73% | 130,486,653 |
| 2024-11-06 | 2024-11-04 | 1.190 | 103,018,836 | +95,500 | 2.71% | 122,592,415 |
| 2024-11-05 | 2024-11-01 | 1.260 | 102,923,336 | +223,000 | 2.71% | 129,683,403 |
| 2024-11-04 | 2024-10-31 | 1.230 | 102,700,336 | +5,360,500 | 2.70% | 126,321,413 |
| 2024-11-01 | 2024-10-30 | 1.290 | 97,339,836 | -446,000 | 2.56% | 125,568,388 |
| 2024-10-31 | 2024-10-29 | 1.270 | 97,785,836 | -378,000 | 2.57% | 124,188,012 |
| 2024-10-30 | 2024-10-28 | 1.270 | 98,163,836 | -947,000 | 2.58% | 124,668,072 |
| 2024-10-29 | 2024-10-25 | 1.170 | 99,110,836 | +584,500 | 2.61% | 115,959,678 |
| 2024-10-28 | 2024-10-24 | 1.200 | 98,526,336 | -3,300,000 | 2.59% | 118,231,603 |
| 2024-10-25 | 2024-10-23 | 1.190 | 101,826,336 | -1,413,500 | 2.68% | 121,173,340 |
| 2024-10-24 | 2024-10-22 | 1.380 | 103,239,836 | +457,000 | 2.72% | 142,470,974 |
| 2024-10-23 | 2024-10-21 | 1.370 | 102,782,836 | +916,000 | 2.71% | 140,812,485 |
| 2024-10-22 | 2024-10-18 | 1.460 | 101,866,836 | +1,326,000 | 2.68% | 148,725,581 |
| 2024-10-21 | 2024-10-17 | 1.370 | 100,540,836 | +319,000 | 2.65% | 137,740,945 |
| 2024-10-18 | 2024-10-16 | 1.720 | 100,221,836 | +2,393,500 | 2.64% | 172,381,558 |
| 2024-10-17 | 2024-10-15 | 1.470 | 97,828,336 | -3,478,500 | 2.58% | 143,807,654 |
| 2024-10-16 | 2024-10-14 | 1.600 | 101,306,836 | -2,376,500 | 2.67% | 162,090,938 |
| 2024-10-15 | 2024-10-10 | 1.720 | 103,683,336 | +3,908,000 | 2.73% | 178,335,338 |
| 2024-10-14 | 2024-10-09 | 1.670 | 99,775,336 | -1,876,000 | 2.63% | 166,624,811 |
| 2024-10-10 | 2024-10-08 | 1.620 | 101,651,336 | +585,800 | 2.68% | 164,675,164 |
| 2024-10-09 | 2024-10-07 | 2.450 | 101,065,536 | -7,007,500 | 2.66% | 247,610,563 |
| 2024-10-08 | 2024-10-04 | 2.140 | 108,073,036 | +2,886,362 | 2.85% | 231,276,297 |
| 2024-10-07 | 2024-10-03 | 2.060 | 105,186,674 | +19,219,927 | 2.77% | 216,684,548 |
| 2024-10-04 | 2024-10-02 | 2.810 | 85,966,747 | +15,225,000 | 2.26% | 241,566,559 |
| 2024-10-03 | 2024-09-30 | 1.110 | 70,741,747 | +198,500 | 1.86% | 78,523,339 |
| 2024-10-02 | 2024-09-27 | 0.900 | 70,543,247 | +1,810,500 | 1.86% | 63,488,922 |
| 2024-09-30 | 2024-09-26 | 0.850 | 68,732,747 | -6,424,000 | 1.81% | 58,422,835 |
| 2024-09-27 | 2024-09-25 | 0.610 | 75,156,747 | +5,531,000 | 1.98% | 45,845,616 |
| 2024-09-26 | 2024-09-24 | 0.610 | 69,625,747 | +664,000 | 1.83% | 42,471,706 |
| 2024-09-25 | 2024-09-23 | 0.530 | 68,961,747 | +1,963,500 | 1.82% | 36,549,726 |
| 2024-09-24 | 2024-09-20 | 0.530 | 66,998,247 | -1,468,000 | 1.76% | 35,509,071 |
| 2024-09-23 | 2024-09-19 | 0.500 | 68,466,247 | +4,882,000 | 1.80% | 34,233,124 |
| 2024-09-20 | 2024-09-17 | 0.475 | 63,584,247 | -42,000 | 1.67% | 30,202,517 |
| 2024-09-19 | 2024-09-16 | 0.470 | 63,626,247 | -371,000 | 1.68% | 29,904,336 |
| 2024-09-17 | 2024-09-13 | 0.465 | 63,997,247 | +443,000 | 1.69% | 29,758,720 |
| 2024-09-16 | 2024-09-12 | 0.465 | 63,554,247 | -516,000 | 1.67% | 29,552,725 |
| 2024-09-13 | 2024-09-11 | 0.460 | 64,070,247 | -271,500 | 1.69% | 29,472,314 |
| 2024-09-12 | 2024-09-10 | 0.465 | 64,341,747 | +2,953,000 | 1.69% | 29,918,912 |
| 2024-09-11 | 2024-09-09 | 0.600 | 61,388,747 | +522,500 | 1.62% | 36,833,248 |
| 2024-09-10 | 2024-09-05 | 0.650 | 60,866,247 | +336,500 | 1.60% | 39,563,061 |
| 2024-09-09 | 2024-09-04 | 0.640 | 60,529,747 | +3,000 | 1.59% | 38,739,038 |
| 2024-09-05 | 2024-09-03 | 0.640 | 60,526,747 | -708,000 | 1.59% | 38,737,118 |
| 2024-09-04 | 2024-09-02 | 0.600 | 61,234,747 | +137,000 | 1.61% | 36,740,848 |
| 2024-09-03 | 2024-08-30 | 0.630 | 61,097,747 | +1,068,500 | 1.61% | 38,491,581 |
| 2024-09-02 | 2024-08-29 | 0.570 | 60,029,247 | -928,000 | 1.58% | 34,216,671 |
| 2024-08-30 | 2024-08-28 | 0.580 | 60,957,247 | +536,000 | 1.61% | 35,355,203 |
| 2024-08-29 | 2024-08-27 | 0.600 | 60,421,247 | +1,084,000 | 1.59% | 36,252,748 |
| 2024-08-28 | 2024-08-26 | 0.630 | 59,337,247 | +3,553,000 | 1.56% | 37,382,466 |
| 2024-08-27 | 2024-08-23 | 0.600 | 55,784,247 | -222,000 | 1.47% | 33,470,548 |
| 2024-08-26 | 2024-08-22 | 0.600 | 56,006,247 | +409,500 | 1.47% | 33,603,748 |
| 2024-08-23 | 2024-08-21 | 0.590 | 55,596,747 | -1,356,500 | 1.46% | 32,802,081 |
| 2024-08-22 | 2024-08-20 | 0.620 | 56,953,247 | +191,000 | 1.50% | 35,311,013 |
| 2024-08-21 | 2024-08-19 | 0.650 | 56,762,247 | +301,000 | 1.49% | 36,895,461 |
| 2024-08-20 | 2024-08-16 | 0.670 | 56,461,247 | +708,000 | 1.49% | 37,829,035 |
| 2024-08-19 | 2024-08-15 | 0.690 | 55,753,247 | -955,000 | 1.47% | 38,469,740 |
| 2024-08-16 | 2024-08-14 | 0.680 | 56,708,247 | +512,500 | 1.49% | 38,561,608 |
| 2024-08-15 | 2024-08-13 | 0.690 | 56,195,747 | -315,000 | 1.48% | 38,775,065 |
| 2024-08-14 | 2024-08-12 | 0.700 | 56,510,747 | +604,000 | 1.49% | 39,557,523 |
| 2024-08-13 | 2024-08-09 | 0.760 | 55,906,747 | -15,000 | 1.47% | 42,489,128 |
| 2024-08-12 | 2024-08-08 | 0.700 | 55,921,747 | +739,500 | 1.47% | 39,145,223 |
| 2024-08-09 | 2024-08-07 | 0.660 | 55,182,247 | +728,500 | 1.45% | 36,420,283 |
| 2024-08-08 | 2024-08-06 | 0.670 | 54,453,747 | -71,000 | 1.43% | 36,484,010 |
| 2024-08-07 | 2024-08-05 | 0.660 | 54,524,747 | -564,500 | 1.44% | 35,986,333 |
| 2024-08-06 | 2024-08-02 | 0.680 | 55,089,247 | -302,000 | 1.45% | 37,460,688 |
| 2024-08-05 | 2024-08-01 | 0.690 | 55,391,247 | +740,500 | 1.46% | 38,219,960 |
| 2024-08-02 | 2024-07-31 | 0.740 | 54,650,747 | -492,500 | 1.44% | 40,441,553 |
| 2024-08-01 | 2024-07-30 | 0.700 | 55,143,247 | -1,005,000 | 1.45% | 38,600,273 |
| 2024-07-31 | 2024-07-29 | 0.710 | 56,148,247 | +347,000 | 1.48% | 39,865,255 |
| 2024-07-30 | 2024-07-26 | 0.740 | 55,801,247 | +116,500 | 1.47% | 41,292,923 |
| 2024-07-29 | 2024-07-25 | 0.730 | 55,684,747 | +709,000 | 1.47% | 40,649,865 |
| 2024-07-26 | 2024-07-24 | 0.730 | 54,975,747 | +279,500 | 1.45% | 40,132,295 |
| 2024-07-25 | 2024-07-23 | 0.760 | 54,696,247 | +610,000 | 1.44% | 41,569,148 |
| 2024-07-24 | 2024-07-22 | 0.770 | 54,086,247 | +18,000 | 1.42% | 41,646,410 |
| 2024-07-23 | 2024-07-19 | 0.760 | 54,068,247 | +845,000 | 1.42% | 41,091,868 |
| 2024-07-22 | 2024-07-18 | 0.830 | 53,223,247 | -1,491,500 | 1.40% | 44,175,295 |
| 2024-07-19 | 2024-07-17 | 0.860 | 54,714,747 | +1,439,500 | 1.44% | 47,054,682 |
| 2024-07-18 | 2024-07-16 | 0.880 | 53,275,247 | -2,717,500 | 1.40% | 46,882,217 |
| 2024-07-17 | 2024-07-15 | 0.810 | 55,992,747 | -511,500 | 1.47% | 45,354,125 |
| 2024-07-16 | 2024-07-12 | 0.800 | 56,504,247 | +3,275,000 | 1.49% | 45,203,398 |
| 2024-07-15 | 2024-07-11 | 0.700 | 53,229,247 | -951,000 | 1.40% | 37,260,473 |
| 2024-07-12 | 2024-07-10 | 0.650 | 54,180,247 | -2,006,000 | 1.43% | 35,217,161 |
| 2024-07-11 | 2024-07-09 | 0.670 | 56,186,247 | -1,048,500 | 1.48% | 37,644,785 |
| 2024-07-10 | 2024-07-08 | 0.670 | 57,234,747 | +818,000 | 1.51% | 38,347,280 |
| 2024-07-09 | 2024-07-05 | 0.740 | 56,416,747 | +722,000 | 1.49% | 41,748,393 |
| 2024-07-08 | 2024-07-04 | 0.750 | 55,694,747 | +645,000 | 1.47% | 41,771,060 |
| 2024-07-05 | 2024-07-03 | 0.760 | 55,049,747 | -57,500 | 1.45% | 41,837,808 |
| 2024-07-04 | 2024-07-02 | 0.740 | 55,107,247 | +1,058,000 | 1.45% | 40,779,363 |
| 2024-07-03 | 2024-06-28 | 0.720 | 54,049,247 | -138,000 | 1.42% | 38,915,458 |
| 2024-07-02 | 2024-06-27 | 0.740 | 54,187,247 | -1,289,000 | 1.43% | 40,098,563 |
| 2024-06-28 | 2024-06-26 | 0.760 | 55,476,247 | -424,000 | 1.46% | 42,161,948 |
| 2024-06-27 | 2024-06-25 | 0.760 | 55,900,247 | +904,500 | 1.47% | 42,484,188 |
| 2024-06-26 | 2024-06-24 | 0.740 | 54,995,747 | -823,500 | 1.45% | 40,696,853 |
| 2024-06-25 | 2024-06-21 | 0.770 | 55,819,247 | +1,215,500 | 1.47% | 42,980,820 |
| 2024-06-24 | 2024-06-20 | 0.770 | 54,603,747 | +1,182,000 | 1.44% | 42,044,885 |
| 2024-06-21 | 2024-06-19 | 0.810 | 53,421,747 | -898,000 | 1.41% | 43,271,615 |
| 2024-06-20 | 2024-06-18 | 0.790 | 54,319,747 | -273,500 | 1.43% | 42,912,600 |
| 2024-06-19 | 2024-06-17 | 0.780 | 54,593,247 | -10,627,000 | 1.44% | 42,582,733 |
| 2024-06-18 | 2024-06-14 | 0.850 | 65,220,247 | -122,500 | 1.72% | 55,437,210 |
| 2024-06-17 | 2024-06-13 | 0.770 | 65,342,747 | +1,691,000 | 1.72% | 50,313,915 |
| 2024-06-14 | 2024-06-12 | 0.770 | 63,651,747 | -600,000 | 1.68% | 49,011,845 |
| 2024-06-13 | 2024-06-11 | 0.820 | 64,251,747 | -631,000 | 1.69% | 52,686,433 |
| 2024-06-12 | 2024-06-07 | 0.890 | 64,882,747 | -136,500 | 1.71% | 57,745,645 |
| 2024-06-11 | 2024-06-06 | 0.890 | 65,019,247 | +1,341,000 | 1.71% | 57,867,130 |
| 2024-06-07 | 2024-06-05 | 0.970 | 63,678,247 | +1,067,500 | 1.68% | 61,767,900 |
| 2024-06-06 | 2024-06-04 | 1.020 | 62,610,747 | +1,718,000 | 1.65% | 63,862,962 |
| 2024-06-05 | 2024-06-03 | 0.940 | 60,892,747 | +755,500 | 1.60% | 57,239,182 |
| 2024-06-04 | 2024-05-31 | 0.990 | 60,137,247 | +1,162,500 | 1.58% | 59,535,875 |
| 2024-06-03 | 2024-05-30 | 0.990 | 58,974,747 | -182,500 | 1.55% | 58,385,000 |
| 2024-05-31 | 2024-05-29 | 1.060 | 59,157,247 | +1,249,500 | 1.56% | 62,706,682 |
| 2024-05-30 | 2024-05-28 | 1.100 | 57,907,747 | +1,388,500 | 1.52% | 63,698,522 |
| 2024-05-29 | 2024-05-27 | 1.080 | 56,519,247 | +622,500 | 1.49% | 61,040,787 |
| 2024-05-28 | 2024-05-24 | 1.100 | 55,896,747 | -1,797,000 | 1.47% | 61,486,422 |
| 2024-05-27 | 2024-05-23 | 1.170 | 57,693,747 | +1,052,500 | 1.52% | 67,501,684 |
| 2024-05-24 | 2024-05-22 | 1.260 | 56,641,247 | +2,433,500 | 1.49% | 71,367,971 |
| 2024-05-23 | 2024-05-21 | 1.200 | 54,207,747 | -116,500 | 1.43% | 65,049,296 |
| 2024-05-22 | 2024-05-20 | 1.170 | 54,324,247 | +5,205,500 | 1.43% | 63,559,369 |
| 2024-05-21 | 2024-05-17 | 1.320 | 49,118,747 | +2,373,000 | 1.29% | 64,836,746 |
| 2024-05-20 | 2024-05-16 | 1.250 | 46,745,747 | +606,000 | 1.23% | 58,432,184 |
| 2024-05-17 | 2024-05-14 | 1.060 | 46,139,747 | -5,396,000 | 1.21% | 48,908,132 |
| 2024-05-16 | 2024-05-13 | 1.050 | 51,535,747 | +2,843,000 | 1.36% | 54,112,534 |
| 2024-05-14 | 2024-05-10 | 0.960 | 48,692,747 | -7,881,000 | 1.28% | 46,745,037 |
| 2024-05-13 | 2024-05-09 | 0.600 | 56,573,747 | -338,000 | 1.49% | 33,944,248 |
| 2024-05-10 | 2024-05-08 | 0.450 | 56,911,747 | -912,500 | 1.50% | 25,610,286 |
| 2024-05-09 | 2024-05-07 | 0.520 | 57,824,247 | +175,500 | 1.52% | 30,068,608 |
| 2024-05-08 | 2024-05-06 | 0.500 | 57,648,747 | +971,000 | 1.52% | 28,824,374 |
| 2024-05-07 | 2024-05-03 | 0.550 | 56,677,747 | -127,500 | 1.49% | 31,172,761 |
| 2024-05-06 | 2024-05-02 | 0.580 | 56,805,247 | -2,188,000 | 1.50% | 32,947,043 |
| 2024-05-03 | 2024-04-30 | 0.540 | 58,993,247 | -2,365,000 | 1.55% | 31,856,353 |
| 2024-05-02 | 2024-04-29 | 0.570 | 61,358,247 | +269,950 | 1.62% | 34,974,201 |
| 2024-04-30 | 2024-04-26 | 0.355 | 61,088,297 | -18,500 | 1.61% | 21,686,345 |
| 2024-04-29 | 2024-04-25 | 0.335 | 61,106,797 | -160,500 | 1.61% | 20,470,777 |
| 2024-04-26 | 2024-04-24 | 0.320 | 61,267,297 | -264,500 | 1.61% | 19,605,535 |
| 2024-04-25 | 2024-04-23 | 0.305 | 61,531,797 | -165,000 | 1.62% | 18,767,198 |
| 2024-04-24 | 2024-04-22 | 0.300 | 61,696,797 | -360,500 | 1.62% | 18,509,039 |
| 2024-04-23 | 2024-04-19 | 0.295 | 62,057,297 | -116,000 | 1.63% | 18,306,903 |
| 2024-04-22 | 2024-04-18 | 0.305 | 62,173,297 | +112,500 | 1.64% | 18,962,856 |
| 2024-04-19 | 2024-04-17 | 0.305 | 62,060,797 | -279,500 | 1.63% | 18,928,543 |
| 2024-04-18 | 2024-04-16 | 0.310 | 62,340,297 | -399,750 | 1.64% | 19,325,492 |
| 2024-04-17 | 2024-04-15 | 0.315 | 62,740,047 | -91,000 | 1.65% | 19,763,115 |
| 2024-04-16 | 2024-04-12 | 0.320 | 62,831,047 | -160,500 | 1.65% | 20,105,935 |
| 2024-04-15 | 2024-04-11 | 0.340 | 62,991,547 | +840,500 | 1.66% | 21,417,126 |
| 2024-04-12 | 2024-04-10 | 0.355 | 62,151,047 | -363,500 | 1.64% | 22,063,622 |
| 2024-04-11 | 2024-04-09 | 0.370 | 62,514,547 | -2,595,000 | 1.65% | 23,130,382 |
| 2024-04-10 | 2024-04-08 | 0.370 | 65,109,547 | -1,849,000 | 1.71% | 24,090,532 |
| 2024-04-09 | 2024-04-05 | 0.455 | 66,958,547 | -149,000 | 1.76% | 30,466,139 |
| 2024-04-08 | 2024-04-03 | 0.455 | 67,107,547 | -2,326,500 | 1.77% | 30,533,934 |
| 2024-04-05 | 2024-04-02 | 0.465 | 69,434,047 | -525,000 | 1.83% | 32,286,832 |
| 2024-04-03 | 2024-03-28 | 0.470 | 69,959,047 | -86,000 | 1.84% | 32,880,752 |
| 2024-04-02 | 2024-03-27 | 0.470 | 70,045,047 | -609,000 | 1.84% | 32,921,172 |
| 2024-03-28 | 2024-03-26 | 0.490 | 70,654,047 | -88,000 | 1.86% | 34,620,483 |
| 2024-03-27 | 2024-03-25 | 0.475 | 70,742,047 | +41,000 | 1.86% | 33,602,472 |
| 2024-03-26 | 2024-03-22 | 0.465 | 70,701,047 | +215,500 | 1.86% | 32,875,987 |
| 2024-03-25 | 2024-03-21 | 0.480 | 70,485,547 | -210,000 | 1.86% | 33,833,063 |
| 2024-03-22 | 2024-03-20 | 0.465 | 70,695,547 | -175,000 | 1.86% | 32,873,429 |
| 2024-03-21 | 2024-03-19 | 0.470 | 70,870,547 | +443,500 | 1.87% | 33,309,157 |
| 2024-03-20 | 2024-03-18 | 0.495 | 70,427,047 | +218,500 | 1.85% | 34,861,388 |
| 2024-03-19 | 2024-03-15 | 0.510 | 70,208,547 | -75,500 | 1.85% | 35,806,359 |
| 2024-03-18 | 2024-03-14 | 0.510 | 70,284,047 | -31,000 | 1.85% | 35,844,864 |
| 2024-03-15 | 2024-03-13 | 0.510 | 70,315,047 | +451,500 | 1.85% | 35,860,674 |
| 2024-03-14 | 2024-03-12 | 0.540 | 69,863,547 | -175,500 | 1.84% | 37,726,315 |
| 2024-03-13 | 2024-03-11 | 0.490 | 70,039,047 | -674,000 | 1.84% | 34,319,133 |
| 2024-03-12 | 2024-03-08 | 0.480 | 70,713,047 | -963,000 | 1.86% | 33,942,263 |
| 2024-03-11 | 2024-03-07 | 0.475 | 71,676,047 | -1,792,000 | 1.89% | 34,046,122 |
| 2024-03-08 | 2024-03-06 | 0.510 | 73,468,047 | +139,000 | 1.93% | 37,468,704 |
| 2024-03-07 | 2024-03-05 | 0.490 | 73,329,047 | -1,714,500 | 1.93% | 35,931,233 |
| 2024-03-06 | 2024-03-04 | 0.540 | 75,043,547 | -4,284,500 | 1.98% | 40,523,515 |
| 2024-03-05 | 2024-03-01 | 0.520 | 79,328,047 | +1,565,500 | 2.09% | 41,250,584 |
| 2024-03-04 | 2024-02-29 | 0.540 | 77,762,547 | +563,500 | 2.05% | 41,991,775 |
| 2024-03-01 | 2024-02-28 | 0.550 | 77,199,047 | +1,844,500 | 2.03% | 42,459,476 |
| 2024-02-29 | 2024-02-27 | 0.600 | 75,354,547 | -94,500 | 1.98% | 45,212,728 |
| 2024-02-28 | 2024-02-26 | 0.610 | 75,449,047 | -164,500 | 1.99% | 46,023,919 |
| 2024-02-27 | 2024-02-23 | 0.600 | 75,613,547 | +193,000 | 1.99% | 45,368,128 |
| 2024-02-26 | 2024-02-22 | 0.560 | 75,420,547 | +617,000 | 1.99% | 42,235,506 |
| 2024-02-23 | 2024-02-21 | 0.530 | 74,803,547 | +1,456,000 | 1.97% | 39,645,880 |
| 2024-02-22 | 2024-02-20 | 0.480 | 73,347,547 | +790,500 | 1.93% | 35,206,823 |
| 2024-02-21 | 2024-02-19 | 0.460 | 72,557,047 | -495,500 | 1.91% | 33,376,242 |
| 2024-02-20 | 2024-02-16 | 0.485 | 73,052,547 | -170,000 | 1.92% | 35,430,485 |
| 2024-02-19 | 2024-02-15 | 0.425 | 73,222,547 | +463,000 | 1.93% | 31,119,582 |
| 2024-02-16 | 2024-02-14 | 0.430 | 72,759,547 | +47,000 | 1.92% | 31,286,605 |
| 2024-02-15 | 2024-02-09 | 0.430 | 72,712,547 | +417,000 | 1.91% | 31,266,395 |
| 2024-02-14 | 2024-02-07 | 0.425 | 72,295,547 | +499,000 | 1.90% | 30,725,607 |
| 2024-02-08 | 2024-02-06 | 0.450 | 71,796,547 | +76,500 | 1.89% | 32,308,446 |
| 2024-02-07 | 2024-02-05 | 0.430 | 71,720,047 | +996,500 | 1.89% | 30,839,620 |
| 2024-02-06 | 2024-02-02 | 0.425 | 70,723,547 | +110,000 | 1.86% | 30,057,507 |
| 2024-02-05 | 2024-02-01 | 0.440 | 70,613,547 | -45,000 | 1.86% | 31,069,961 |
| 2024-02-02 | 2024-01-31 | 0.440 | 70,658,547 | -104,500 | 1.86% | 31,089,761 |
| 2024-02-01 | 2024-01-30 | 0.465 | 70,763,047 | +70,500 | 1.86% | 32,904,817 |
| 2024-01-31 | 2024-01-29 | 0.490 | 70,692,547 | -111,500 | 1.86% | 34,639,348 |
| 2024-01-30 | 2024-01-26 | 0.490 | 70,804,047 | -243,500 | 1.86% | 34,693,983 |
| 2024-01-29 | 2024-01-25 | 0.510 | 71,047,547 | +41,000 | 1.87% | 36,234,249 |
| 2024-01-26 | 2024-01-24 | 0.475 | 71,006,547 | -80,000 | 1.87% | 33,728,110 |
| 2024-01-25 | 2024-01-23 | 0.450 | 71,086,547 | -206,500 | 1.87% | 31,988,946 |
| 2024-01-24 | 2024-01-22 | 0.425 | 71,293,047 | -351,000 | 1.88% | 30,299,545 |
| 2024-01-23 | 2024-01-19 | 0.450 | 71,644,047 | +399,500 | 1.89% | 32,239,821 |
| 2024-01-22 | 2024-01-18 | 0.455 | 71,244,547 | -2,257,500 | 1.88% | 32,416,269 |
| 2024-01-19 | 2024-01-17 | 0.470 | 73,502,047 | -3,077,500 | 1.94% | 34,545,962 |
| 2024-01-18 | 2024-01-16 | 0.540 | 76,579,547 | -180,500 | 2.02% | 41,352,955 |
| 2024-01-17 | 2024-01-15 | 0.570 | 76,760,047 | -50,000 | 2.02% | 43,753,227 |
| 2024-01-16 | 2024-01-12 | 0.570 | 76,810,047 | -248,500 | 2.02% | 43,781,727 |
| 2024-01-15 | 2024-01-11 | 0.560 | 77,058,547 | -133,000 | 2.03% | 43,152,786 |
| 2024-01-12 | 2024-01-10 | 0.560 | 77,191,547 | +69,500 | 2.03% | 43,227,266 |
| 2024-01-11 | 2024-01-09 | 0.560 | 77,122,047 | -64,500 | 2.03% | 43,188,346 |
| 2024-01-10 | 2024-01-08 | 0.570 | 77,186,547 | -133,500 | 2.03% | 43,996,332 |
| 2024-01-09 | 2024-01-05 | 0.590 | 77,320,047 | -25,500 | 2.04% | 45,618,828 |
| 2024-01-08 | 2024-01-04 | 0.590 | 77,345,547 | -205,000 | 2.04% | 45,633,873 |
| 2024-01-05 | 2024-01-03 | 0.630 | 77,550,547 | -115,000 | 2.04% | 48,856,845 |
| 2024-01-04 | 2024-01-02 | 0.610 | 77,665,547 | +126,000 | 2.04% | 47,375,984 |
| 2024-01-03 | 2023-12-29 | 0.650 | 77,539,547 | -269,500 | 2.04% | 50,400,706 |
| 2024-01-02 | 2023-12-28 | 0.600 | 77,809,047 | -109,000 | 2.05% | 46,685,428 |
| 2023-12-29 | 2023-12-27 | 0.570 | 77,918,047 | +17,500 | 2.05% | 44,413,287 |
| 2023-12-28 | 2023-12-22 | 0.560 | 77,900,547 | -1,130,000 | 2.05% | 43,624,306 |
| 2023-12-27 | 2023-12-21 | 0.600 | 79,030,547 | -459,000 | 2.08% | 47,418,328 |
| 2023-12-22 | 2023-12-20 | 0.580 | 79,489,547 | -185,000 | 2.09% | 46,103,937 |
| 2023-12-21 | 2023-12-19 | 0.580 | 79,674,547 | -442,000 | 2.10% | 46,211,237 |
| 2023-12-20 | 2023-12-18 | 0.580 | 80,116,547 | +92,500 | 2.11% | 46,467,597 |
| 2023-12-19 | 2023-12-15 | 0.590 | 80,024,047 | -847,500 | 2.11% | 47,214,188 |
| 2023-12-18 | 2023-12-14 | 0.550 | 80,871,547 | +166,500 | 2.13% | 44,479,351 |
| 2023-12-15 | 2023-12-13 | 0.550 | 80,705,047 | +1,250,000 | 2.13% | 44,387,776 |
| 2023-12-14 | 2023-12-12 | 0.600 | 79,455,047 | +104,500 | 2.09% | 47,673,028 |
| 2023-12-13 | 2023-12-11 | 0.570 | 79,350,547 | -1,616,000 | 2.09% | 45,229,812 |
| 2023-12-12 | 2023-12-08 | 0.560 | 80,966,547 | +352,000 | 2.13% | 45,341,266 |
| 2023-12-11 | 2023-12-07 | 0.590 | 80,614,547 | +124,000 | 2.12% | 47,562,583 |
| 2023-12-08 | 2023-12-06 | 0.610 | 80,490,547 | -16,000 | 2.12% | 49,099,234 |
| 2023-12-07 | 2023-12-05 | 0.590 | 80,506,547 | +417,000 | 2.12% | 47,498,863 |
| 2023-12-06 | 2023-12-04 | 0.620 | 80,089,547 | +427,500 | 2.11% | 49,655,519 |
| 2023-12-05 | 2023-12-01 | 0.640 | 79,662,047 | +194,000 | 2.10% | 50,983,710 |
| 2023-12-04 | 2023-11-30 | 0.650 | 79,468,047 | -209,500 | 2.09% | 51,654,231 |
| 2023-12-01 | 2023-11-29 | 0.640 | 79,677,547 | +681,500 | 2.10% | 50,993,630 |
| 2023-11-30 | 2023-11-28 | 0.670 | 78,996,047 | +1,450,000 | 2.08% | 52,927,351 |
| 2023-11-29 | 2023-11-27 | 0.740 | 77,546,047 | -465,500 | 2.04% | 57,384,075 |
| 2023-11-28 | 2023-11-24 | 0.770 | 78,011,547 | +1,464,000 | 2.05% | 60,068,891 |
| 2023-11-27 | 2023-11-23 | 0.870 | 76,547,547 | +771,000 | 2.02% | 66,596,366 |
| 2023-11-24 | 2023-11-22 | 0.790 | 75,776,547 | -1,489,500 | 2.00% | 59,863,472 |
| 2023-11-23 | 2023-11-21 | 0.670 | 77,266,047 | +1,514,500 | 2.03% | 51,768,251 |
| 2023-11-22 | 2023-11-20 | 0.640 | 75,751,547 | -553,500 | 1.99% | 48,480,990 |
| 2023-11-21 | 2023-11-17 | 0.610 | 76,305,047 | -787,000 | 2.01% | 46,546,079 |
| 2023-11-20 | 2023-11-16 | 0.630 | 77,092,047 | -8,500 | 2.03% | 48,567,990 |
| 2023-11-17 | 2023-11-15 | 0.640 | 77,100,547 | -236,500 | 2.03% | 49,344,350 |
| 2023-11-16 | 2023-11-14 | 0.600 | 77,337,047 | +23,000 | 2.04% | 46,402,228 |
| 2023-11-15 | 2023-11-13 | 0.610 | 77,314,047 | -1,226,500 | 2.04% | 47,161,569 |
| 2023-11-14 | 2023-11-10 | 0.610 | 78,540,547 | -223,000 | 2.07% | 47,909,734 |
| 2023-11-13 | 2023-11-09 | 0.600 | 78,763,547 | +2,220,000 | 2.07% | 47,258,128 |
| 2023-11-10 | 2023-11-08 | 0.670 | 76,543,547 | -373,000 | 2.02% | 51,284,176 |
| 2023-11-09 | 2023-11-07 | 0.600 | 76,916,547 | +653,000 | 2.03% | 46,149,928 |
| 2023-11-08 | 2023-11-06 | 0.640 | 76,263,547 | -125,000 | 2.01% | 48,808,670 |
| 2023-11-07 | 2023-11-03 | 0.580 | 76,388,547 | -40,000 | 2.01% | 44,305,357 |
| 2023-11-06 | 2023-11-02 | 0.540 | 76,428,547 | +260,500 | 2.01% | 41,271,415 |
| 2023-11-03 | 2023-11-01 | 0.560 | 76,168,047 | +174,000 | 2.01% | 42,654,106 |
| 2023-11-02 | 2023-10-31 | 0.550 | 75,994,047 | +199,500 | 2.00% | 41,796,726 |
| 2023-11-01 | 2023-10-30 | 0.580 | 75,794,547 | -130,000 | 2.00% | 43,960,837 |
| 2023-10-31 | 2023-10-27 | 0.580 | 75,924,547 | -4,500 | 2.00% | 44,036,237 |
| 2023-10-30 | 2023-10-26 | 0.550 | 75,929,047 | +16,500 | 2.00% | 41,760,976 |
| 2023-10-27 | 2023-10-25 | 0.580 | 75,912,547 | +68,500 | 2.00% | 44,029,277 |
| 2023-10-26 | 2023-10-24 | 0.600 | 75,844,047 | -96,000 | 2.00% | 45,506,428 |
| 2023-10-25 | 2023-10-20 | 0.610 | 75,940,047 | +1,441,500 | 2.00% | 46,323,429 |
| 2023-10-24 | 2023-10-19 | 0.590 | 74,498,547 | -239,500 | 1.96% | 43,954,143 |
| 2023-10-20 | 2023-10-18 | 0.590 | 74,738,047 | +625,500 | 1.97% | 44,095,448 |
| 2023-10-19 | 2023-10-17 | 0.620 | 74,112,547 | -65,500 | 1.95% | 45,949,779 |
| 2023-10-18 | 2023-10-16 | 0.600 | 74,178,047 | +466,500 | 1.95% | 44,506,828 |
| 2023-10-17 | 2023-10-13 | 0.660 | 73,711,547 | +249,500 | 1.94% | 48,649,621 |
| 2023-10-16 | 2023-10-12 | 0.670 | 73,462,047 | -394,000 | 1.93% | 49,219,571 |
| 2023-10-13 | 2023-10-11 | 0.670 | 73,856,047 | +2,295,000 | 1.94% | 49,483,551 |
| 2023-10-12 | 2023-10-10 | 0.640 | 71,561,047 | +610,500 | 1.88% | 45,799,070 |
| 2023-10-11 | 2023-10-09 | 0.690 | 70,950,547 | -329,000 | 1.87% | 48,955,877 |
| 2023-10-10 | 2023-10-06 | 0.720 | 71,279,547 | +57,000 | 1.88% | 51,321,274 |
| 2023-10-09 | 2023-10-05 | 0.700 | 71,222,547 | -100,500 | 1.88% | 49,855,783 |
| 2023-10-06 | 2023-10-04 | 0.720 | 71,323,047 | -26,500 | 1.88% | 51,352,594 |
| 2023-10-05 | 2023-10-03 | 0.700 | 71,349,547 | +393,000 | 1.88% | 49,944,683 |
| 2023-10-04 | 2023-09-29 | 0.750 | 70,956,547 | +259,000 | 1.87% | 53,217,410 |
| 2023-10-03 | 2023-09-28 | 0.740 | 70,697,547 | -631,750 | 1.86% | 52,316,185 |
| 2023-09-29 | 2023-09-27 | 0.730 | 71,329,297 | +26,500 | 1.88% | 52,070,387 |
| 2023-09-28 | 2023-09-26 | 0.790 | 71,302,797 | -994,500 | 1.88% | 56,329,210 |
| 2023-09-27 | 2023-09-25 | 0.790 | 72,297,297 | +1,076,500 | 1.90% | 57,114,865 |
| 2023-09-26 | 2023-09-22 | 0.880 | 71,220,797 | +290,500 | 1.88% | 62,674,301 |
| 2023-09-25 | 2023-09-21 | 0.880 | 70,930,297 | -180,500 | 1.87% | 62,418,661 |
| 2023-09-22 | 2023-09-20 | 0.860 | 71,110,797 | -1,253,000 | 1.87% | 61,155,285 |
| 2023-09-21 | 2023-09-19 | 0.900 | 72,363,797 | -428,000 | 1.91% | 65,127,417 |
| 2023-09-20 | 2023-09-18 | 0.920 | 72,791,797 | -1,553,500 | 1.92% | 66,968,453 |
| 2023-09-19 | 2023-09-15 | 1.020 | 74,345,297 | -251,000 | 1.96% | 75,832,203 |
| 2023-09-18 | 2023-09-14 | 1.040 | 74,596,297 | -435,500 | 1.96% | 77,580,149 |
| 2023-09-15 | 2023-09-13 | 1.150 | 75,031,797 | +3,569,000 | 1.98% | 86,286,567 |
| 2023-09-14 | 2023-09-12 | 1.130 | 71,462,797 | +949,500 | 1.88% | 80,752,961 |
| 2023-09-13 | 2023-09-11 | 1.110 | 70,513,297 | -858,000 | 1.86% | 78,269,760 |
| 2023-09-12 | 2023-09-07 | 1.010 | 71,371,297 | +1,014,500 | 1.88% | 72,085,010 |
| 2023-09-11 | 2023-09-06 | 1.240 | 70,356,797 | -5,268,500 | 1.85% | 87,242,428 |
| 2023-09-07 | 2023-09-05 | 0.810 | 75,625,297 | +1,795,000 | 1.99% | 61,256,491 |
| 2023-09-06 | 2023-09-04 | 0.720 | 73,830,297 | -2,379,000 | 1.94% | 53,157,814 |
| 2023-09-05 | 2023-08-31 | 0.600 | 76,209,297 | +288,500 | 2.01% | 45,725,578 |
| 2023-09-04 | 2023-08-30 | 0.630 | 75,920,797 | +997,000 | 2.00% | 47,830,102 |
| 2023-08-31 | 2023-08-29 | 0.650 | 74,923,797 | -197,500 | 1.97% | 48,700,468 |
| 2023-08-30 | 2023-08-28 | 0.610 | 75,121,297 | -406,000 | 1.98% | 45,823,991 |
| 2023-08-29 | 2023-08-25 | 0.590 | 75,527,297 | +892,000 | 1.99% | 44,561,105 |
| 2023-08-28 | 2023-08-24 | 0.610 | 74,635,297 | -2,348,903 | 1.97% | 45,527,531 |
| 2023-08-25 | 2023-08-23 | 0.550 | 76,984,200 | +2,194,000 | 2.03% | 42,341,310 |
| 2023-08-24 | 2023-08-22 | 0.690 | 74,790,200 | -353,000 | 1.97% | 51,605,238 |
| 2023-08-23 | 2023-08-21 | 0.680 | 75,143,200 | -192,000 | 1.98% | 51,097,376 |
| 2023-08-22 | 2023-08-18 | 0.690 | 75,335,200 | +1,108,500 | 1.98% | 51,981,288 |
| 2023-08-21 | 2023-08-17 | 0.740 | 74,226,700 | +1,526,500 | 1.95% | 54,927,758 |
| 2023-08-18 | 2023-08-16 | 0.780 | 72,700,200 | +517,500 | 1.91% | 56,706,156 |
| 2023-08-17 | 2023-08-15 | 0.790 | 72,182,700 | +600,500 | 1.90% | 57,024,333 |
| 2023-08-16 | 2023-08-14 | 0.830 | 71,582,200 | +1,793,500 | 1.88% | 59,413,226 |
| 2023-08-15 | 2023-08-11 | 0.890 | 69,788,700 | -1,958,500 | 1.84% | 62,111,943 |
| 2023-08-14 | 2023-08-10 | 0.860 | 71,747,200 | +776,500 | 1.89% | 61,702,592 |
| 2023-08-11 | 2023-08-09 | 0.880 | 70,970,700 | +449,500 | 1.87% | 62,454,216 |
| 2023-08-10 | 2023-08-08 | 0.900 | 70,521,200 | +935,000 | 1.86% | 63,469,080 |
| 2023-08-09 | 2023-08-07 | 0.980 | 69,586,200 | +4,851,500 | 1.83% | 68,194,476 |
| 2023-08-08 | 2023-08-04 | 1.060 | 64,734,700 | +811,000 | 1.70% | 68,618,782 |
| 2023-08-07 | 2023-08-03 | 1.100 | 63,923,700 | -756,500 | 1.68% | 70,316,070 |
| 2023-08-04 | 2023-08-02 | 1.070 | 64,680,200 | +7,397,500 | 1.70% | 69,207,814 |
| 2023-08-03 | 2023-08-01 | 1.060 | 57,282,700 | +18,934,000 | 1.51% | 60,719,662 |
| 2023-08-02 | 2023-07-31 | 1.520 | 38,348,700 | +19,955,450 | 1.01% | 58,290,024 |
| 2023-08-01 | 2023-07-28 | 4.420 | 18,393,250 | -1,000,000 | 0.48% | 81,298,165 |
| 2023-07-31 | 2023-07-27 | 4.420 | 19,393,250 | +318,240 | 0.51% | 85,718,165 |
| 2023-06-20 | 2023-06-16 | 4.420 | 19,075,010 | +25,500 | 0.50% | 84,311,544 |
| 2023-03-23 | 2023-03-21 | 4.420 | 19,049,510 | -2,500 | 0.50% | 84,198,834 |
| 2023-02-21 | 2023-02-17 | 4.420 | 19,052,010 | -13,000 | 0.50% | 84,209,884 |
| 2023-02-16 | 2023-02-14 | 4.420 | 19,065,010 | +10,000 | 0.50% | 84,267,344 |
| 2023-01-17 | 2023-01-13 | 4.420 | 19,055,010 | -7,500 | 0.50% | 84,223,144 |
| 2023-01-10 | 2023-01-06 | 4.420 | 19,062,510 | +6,000 | 0.50% | 84,256,294 |
| 2022-12-08 | 2022-12-06 | 4.420 | 19,056,510 | +8,500 | 0.50% | 84,229,774 |
| 2022-10-27 | 2022-10-25 | 4.420 | 19,048,010 | +20,000 | 0.50% | 84,192,204 |
| 2022-07-13 | 2022-07-11 | 4.420 | 19,028,010 | +2,000 | 0.50% | 84,103,804 |
| 2022-06-28 | 2022-06-24 | 4.420 | 19,026,010 | +5,000 | 0.50% | 84,094,964 |
| 2022-05-13 | 2022-05-11 | 4.420 | 19,021,010 | +30,000 | 0.50% | 84,072,864 |
| 2022-05-10 | 2022-05-05 | 4.420 | 18,991,010 | +20,000 | 0.50% | 83,940,264 |
| 2022-04-26 | 2022-04-22 | 4.420 | 18,971,010 | +5,000 | 0.50% | 83,851,864 |
| 2022-04-07 | 2022-04-04 | 4.420 | 18,966,010 | +8,000 | 0.50% | 83,829,764 |
| 2022-04-04 | 2022-03-31 | 4.420 | 18,958,010 | +127,000 | 0.50% | 83,794,404 |
| 2022-04-01 | 2022-03-30 | 4.520 | 18,831,010 | -1,133,500 | 0.50% | 85,116,165 |
| 2022-03-31 | 2022-03-29 | 3.780 | 19,964,510 | +329,851 | 0.53% | 75,465,848 |
| 2022-03-30 | 2022-03-28 | 4.320 | 19,634,659 | -164,500 | 0.52% | 84,821,727 |
| 2022-03-29 | 2022-03-25 | 4.490 | 19,799,159 | +400,000 | 0.52% | 88,898,224 |
| 2022-03-28 | 2022-03-24 | 4.600 | 19,399,159 | +192,500 | 0.51% | 89,236,131 |
| 2022-03-25 | 2022-03-23 | 4.890 | 19,206,659 | -527,000 | 0.51% | 93,920,563 |
| 2022-03-24 | 2022-03-22 | 4.820 | 19,733,659 | +49,300 | 0.52% | 95,116,236 |
| 2022-03-23 | 2022-03-21 | 4.860 | 19,684,359 | +326,500 | 0.52% | 95,665,985 |
| 2022-03-22 | 2022-03-18 | 5.230 | 19,357,859 | +77,000 | 0.51% | 101,241,603 |
| 2022-03-21 | 2022-03-17 | 5.460 | 19,280,859 | -1,442,900 | 0.51% | 105,273,490 |
| 2022-03-18 | 2022-03-16 | 4.110 | 20,723,759 | +741,750 | 0.55% | 85,174,649 |
| 2022-03-17 | 2022-03-15 | 3.560 | 19,982,009 | -289,500 | 0.53% | 71,135,952 |
| 2022-03-16 | 2022-03-14 | 3.770 | 20,271,509 | -43,450 | 0.53% | 76,423,589 |
| 2022-03-15 | 2022-03-11 | 4.230 | 20,314,959 | -1,249,500 | 0.53% | 85,932,277 |
| 2022-03-14 | 2022-03-10 | 4.230 | 21,564,459 | -152,500 | 0.57% | 91,217,662 |
| 2022-03-11 | 2022-03-09 | 4.220 | 21,716,959 | +376,000 | 0.57% | 91,645,567 |
| 2022-03-10 | 2022-03-08 | 4.170 | 21,340,959 | -614,000 | 0.56% | 88,991,799 |
| 2022-03-09 | 2022-03-07 | 4.390 | 21,954,959 | -123,500 | 0.58% | 96,382,270 |
| 2022-03-08 | 2022-03-04 | 4.470 | 22,078,459 | +671,852 | 0.58% | 98,690,712 |
| 2022-03-07 | 2022-03-03 | 4.780 | 21,406,607 | -653,025 | 0.56% | 102,323,581 |
| 2022-03-04 | 2022-03-02 | 4.590 | 22,059,632 | +914,000 | 0.58% | 101,253,711 |
| 2022-03-03 | 2022-03-01 | 4.980 | 21,145,632 | -150,000 | 0.56% | 105,305,247 |
| 2022-03-02 | 2022-02-28 | 4.670 | 21,295,632 | -858,500 | 0.56% | 99,450,601 |
| 2022-03-01 | 2022-02-25 | 4.770 | 22,154,132 | +966,500 | 0.58% | 105,675,210 |
| 2022-02-28 | 2022-02-24 | 4.940 | 21,187,632 | -141,500 | 0.56% | 104,666,902 |
| 2022-02-25 | 2022-02-23 | 5.570 | 21,329,132 | +399,500 | 0.56% | 118,803,265 |
| 2022-02-24 | 2022-02-22 | 5.630 | 20,929,632 | +425,500 | 0.55% | 117,833,828 |
| 2022-02-23 | 2022-02-21 | 5.730 | 20,504,132 | +735,500 | 0.54% | 117,488,676 |
| 2022-02-22 | 2022-02-18 | 5.870 | 19,768,632 | +232,500 | 0.52% | 116,041,870 |
| 2022-02-21 | 2022-02-17 | 5.700 | 19,536,132 | -310,500 | 0.51% | 111,355,952 |
| 2022-02-18 | 2022-02-16 | 5.840 | 19,846,632 | +352,000 | 0.52% | 115,904,331 |
| 2022-02-17 | 2022-02-15 | 5.930 | 19,494,632 | +630,000 | 0.51% | 115,603,168 |
| 2022-02-16 | 2022-02-14 | 6.150 | 18,864,632 | +503,000 | 0.50% | 116,017,487 |
| 2022-02-15 | 2022-02-11 | 6.700 | 18,361,632 | -1,290,000 | 0.48% | 123,022,934 |
| 2022-02-14 | 2022-02-10 | 6.510 | 19,651,632 | -162,500 | 0.52% | 127,932,124 |
| 2022-02-11 | 2022-02-09 | 5.790 | 19,814,132 | -388,500 | 0.52% | 114,723,824 |
| 2022-02-10 | 2022-02-08 | 5.500 | 20,202,632 | +482,000 | 0.53% | 111,114,476 |
| 2022-02-09 | 2022-02-07 | 5.720 | 19,720,632 | -11,500 | 0.52% | 112,802,015 |
| 2022-02-08 | 2022-02-04 | 5.790 | 19,732,132 | +1,393,000 | 0.52% | 114,249,044 |
| 2022-02-07 | 2022-01-31 | 5.720 | 18,339,132 | +127,500 | 0.48% | 104,899,835 |
| 2022-02-04 | 2022-01-27 | 5.540 | 18,211,632 | +240,000 | 0.48% | 100,892,441 |
| 2022-01-28 | 2022-01-26 | 6.070 | 17,971,632 | +71,000 | 0.47% | 109,087,806 |
| 2022-01-27 | 2022-01-25 | 6.090 | 17,900,632 | +96,500 | 0.47% | 109,014,849 |
| 2022-01-26 | 2022-01-24 | 6.170 | 17,804,132 | -258,000 | 0.47% | 109,851,494 |
| 2022-01-25 | 2022-01-21 | 6.160 | 18,062,132 | -1,924,500 | 0.48% | 111,262,733 |
| 2022-01-24 | 2022-01-20 | 6.280 | 19,986,632 | +1,351,500 | 0.53% | 125,516,049 |
| 2022-01-21 | 2022-01-19 | 5.600 | 18,635,132 | -1,093,000 | 0.49% | 104,356,739 |
| 2022-01-20 | 2022-01-18 | 5.030 | 19,728,132 | -276,500 | 0.52% | 99,232,504 |
| 2022-01-19 | 2022-01-17 | 4.830 | 20,004,632 | +63,000 | 0.53% | 96,622,373 |
| 2022-01-18 | 2022-01-14 | 4.980 | 19,941,632 | -618,000 | 0.53% | 99,309,327 |
| 2022-01-17 | 2022-01-13 | 4.920 | 20,559,632 | +463,000 | 0.54% | 101,153,389 |
| 2022-01-14 | 2022-01-12 | 5.430 | 20,096,632 | +647,000 | 0.53% | 109,124,712 |
| 2022-01-13 | 2022-01-11 | 5.630 | 19,449,632 | -240,000 | 0.51% | 109,501,428 |
| 2022-01-12 | 2022-01-10 | 5.600 | 19,689,632 | +1,519,000 | 0.52% | 110,261,939 |
| 2022-01-11 | 2022-01-07 | 4.700 | 18,170,632 | +2,774,000 | 0.48% | 85,401,970 |
| 2022-01-10 | 2022-01-06 | 4.970 | 15,396,632 | -170,500 | 0.41% | 76,521,261 |
| 2022-01-07 | 2022-01-05 | 5.240 | 15,567,132 | -70,000 | 0.41% | 81,571,772 |
| 2022-01-06 | 2022-01-04 | 5.210 | 15,637,132 | -1,074,500 | 0.41% | 81,469,458 |
| 2022-01-05 | 2022-01-03 | 4.750 | 16,711,632 | +1,046,500 | 0.44% | 79,380,252 |
| 2022-01-04 | 2021-12-31 | 5.100 | 15,665,132 | -96,500 | 0.41% | 79,892,173 |
| 2022-01-03 | 2021-12-29 | 5.210 | 15,761,632 | +270,000 | 0.42% | 82,118,103 |
| 2021-12-30 | 2021-12-28 | 5.500 | 15,491,632 | -256,000 | 0.41% | 85,203,976 |
| 2021-12-29 | 2021-12-24 | 5.200 | 15,747,632 | +5,500 | 0.41% | 81,887,686 |
| 2021-12-28 | 2021-12-22 | 5.110 | 15,742,132 | -187,500 | 0.41% | 80,442,295 |
| 2021-12-23 | 2021-12-21 | 5.150 | 15,929,632 | -97,500 | 0.42% | 82,037,605 |
| 2021-12-22 | 2021-12-20 | 5.000 | 16,027,132 | +268,500 | 0.42% | 80,135,660 |
| 2021-12-21 | 2021-12-17 | 5.470 | 15,758,632 | +80,000 | 0.41% | 86,199,717 |
| 2021-12-20 | 2021-12-16 | 5.750 | 15,678,632 | +1,490,000 | 0.41% | 90,152,134 |
| 2021-12-17 | 2021-12-15 | 5.530 | 14,188,632 | +859,500 | 0.37% | 78,463,135 |
| 2021-12-16 | 2021-12-14 | 5.670 | 13,329,132 | +2,268,425 | 0.35% | 75,576,178 |
| 2021-12-15 | 2021-12-13 | 7.080 | 11,060,707 | +1,263,100 | 0.29% | 78,309,806 |
| 2021-12-14 | 2021-12-10 | 8.060 | 9,797,607 | -1,604,500 | 0.26% | 78,968,712 |
| 2021-12-13 | 2021-12-09 | 8.520 | 11,402,107 | +190,500 | 0.31% | 97,145,952 |
| 2021-12-10 | 2021-12-08 | 8.330 | 11,211,607 | +328,500 | 0.31% | 93,392,686 |
| 2021-12-09 | 2021-12-07 | 9.050 | 10,883,107 | +787,000 | 0.30% | 98,492,118 |
| 2021-12-08 | 2021-12-06 | 8.900 | 10,096,107 | +22,500 | 0.28% | 89,855,352 |
| 2021-12-07 | 2021-12-03 | 9.010 | 10,073,607 | +50,500 | 0.28% | 90,763,199 |
| 2021-12-06 | 2021-12-02 | 9.240 | 10,023,107 | +1,507,000 | 0.27% | 92,613,509 |
| 2021-12-03 | 2021-12-01 | 8.790 | 8,516,107 | +59,500 | 0.23% | 74,856,581 |
| 2021-12-02 | 2021-11-30 | 9.000 | 8,456,607 | +33,500 | 0.23% | 76,109,463 |
| 2021-12-01 | 2021-11-29 | 9.150 | 8,423,107 | -56,300 | 0.23% | 77,071,429 |
| 2021-11-30 | 2021-11-26 | 9.380 | 8,479,407 | +115,500 | 0.23% | 79,536,838 |
| 2021-11-29 | 2021-11-25 | 9.880 | 8,363,907 | -246,000 | 0.23% | 82,635,401 |
| 2021-11-26 | 2021-11-24 | 9.840 | 8,609,907 | +50,000 | 0.24% | 84,721,485 |
| 2021-11-25 | 2021-11-23 | 10.120 | 8,559,907 | +191,500 | 0.23% | 86,626,259 |
| 2021-11-24 | 2021-11-22 | 9.820 | 8,368,407 | -401,500 | 0.23% | 82,177,757 |
| 2021-11-23 | 2021-11-19 | 10.140 | 8,769,907 | +374,000 | 0.24% | 88,926,857 |
| 2021-11-22 | 2021-11-18 | 9.730 | 8,395,907 | +93,500 | 0.23% | 81,692,175 |
| 2021-11-19 | 2021-11-17 | 10.120 | 8,302,407 | -222,000 | 0.23% | 84,020,359 |
| 2021-11-18 | 2021-11-16 | 10.360 | 8,524,407 | -287,000 | 0.23% | 88,312,857 |
| 2021-11-17 | 2021-11-15 | 10.080 | 8,811,407 | +378,000 | 0.24% | 88,818,983 |
| 2021-11-16 | 2021-11-12 | 11.140 | 8,433,407 | +38,200 | 0.23% | 93,948,154 |
| 2021-11-15 | 2021-11-11 | 11.140 | 8,395,207 | -508,275 | 0.23% | 93,522,606 |
| 2021-11-12 | 2021-11-10 | 10.500 | 8,903,482 | +199,975 | 0.24% | 93,486,561 |
| 2021-11-11 | 2021-11-09 | 8.980 | 8,703,507 | +663,000 | 0.24% | 78,157,493 |
| 2021-11-10 | 2021-11-08 | 9.660 | 8,040,507 | +298,000 | 0.22% | 77,671,298 |
| 2021-11-09 | 2021-11-05 | 9.680 | 7,742,507 | +1,076,500 | 0.21% | 74,947,468 |
| 2021-11-08 | 2021-11-04 | 11.160 | 6,666,007 | +297,000 | 0.18% | 74,392,638 |
| 2021-11-05 | 2021-11-03 | 11.580 | 6,369,007 | -353,393 | 0.17% | 73,753,101 |
| 2021-11-04 | 2021-11-02 | 11.320 | 6,722,400 | +539,500 | 0.19% | 76,097,568 |
| 2021-11-03 | 2021-11-01 | 12.120 | 6,182,900 | +108,000 | 0.17% | 74,936,748 |
| 2021-11-02 | 2021-10-29 | 12.240 | 6,074,900 | +3,900 | 0.17% | 74,356,776 |
| 2021-11-01 | 2021-10-28 | 12.560 | 6,071,000 | +210,806 | 0.17% | 76,251,760 |
| 2021-10-29 | 2021-10-27 | 12.940 | 5,860,194 | -25,500 | 0.17% | 75,830,910 |
| 2021-10-28 | 2021-10-26 | 12.680 | 5,885,694 | +244,500 | 0.17% | 74,630,600 |
| 2021-10-27 | 2021-10-25 | 13.400 | 5,641,194 | +641,500 | 0.16% | 75,592,000 |
| 2021-10-26 | 2021-10-22 | 14.520 | 4,999,694 | -119,000 | 0.14% | 72,595,557 |
| 2021-10-25 | 2021-10-21 | 14.060 | 5,118,694 | -171,500 | 0.14% | 71,968,838 |
| 2021-10-22 | 2021-10-20 | 13.260 | 5,290,194 | -92,000 | 0.15% | 70,147,972 |
| 2021-10-21 | 2021-10-19 | 13.160 | 5,382,194 | +205,194 | 0.15% | 70,829,673 |
| 2021-10-20 | 2021-10-18 | 13.360 | 5,177,000 | -155,000 | 0.15% | 69,164,720 |
| 2021-10-19 | 2021-10-15 | 12.900 | 5,332,000 | -327,500 | 0.15% | 68,782,800 |
| 2021-10-18 | 2021-10-12 | 13.120 | 5,659,500 | +238,000 | 0.16% | 74,252,640 |
| 2021-10-15 | 2021-10-11 | 13.060 | 5,421,500 | +282,000 | 0.15% | 70,804,790 |
| 2021-10-12 | 2021-10-08 | 13.820 | 5,139,500 | -143,000 | 0.15% | 71,027,890 |
| 2021-10-11 | 2021-10-07 | 13.460 | 5,282,500 | -47,000 | 0.15% | 71,102,450 |
| 2021-10-08 | 2021-10-06 | 12.820 | 5,329,500 | +78,000 | 0.15% | 68,324,190 |
| 2021-10-07 | 2021-10-05 | 12.680 | 5,251,500 | +229,500 | 0.15% | 66,589,020 |
| 2021-10-06 | 2021-10-04 | 13.820 | 5,022,000 | +78,500 | 0.14% | 69,404,040 |
| 2021-10-05 | 2021-09-30 | 14.260 | 4,943,500 | +104,500 | 0.14% | 70,494,310 |
| 2021-10-04 | 2021-09-29 | 13.960 | 4,839,000 | -109,500 | 0.14% | 67,552,440 |
| 2021-09-30 | 2021-09-28 | 13.940 | 4,948,500 | +227,500 | 0.14% | 68,982,090 |
| 2021-09-29 | 2021-09-27 | 13.640 | 4,721,000 | -17,000 | 0.13% | 64,394,440 |
| 2021-09-28 | 2021-09-24 | 13.740 | 4,738,000 | -51,000 | 0.13% | 65,100,120 |
| 2021-09-27 | 2021-09-23 | 14.280 | 4,789,000 | -65,500 | 0.14% | 68,386,920 |
| 2021-09-24 | 2021-09-21 | 14.876 | 4,854,500 | -25,000 | 0.14% | 72,217,767 |
| 2021-09-23 | 2021-09-20 | 14.077 | 4,879,500 | +452,094 | 0.14% | 68,688,112 |
| 2021-09-21 | 2021-09-17 | 14.834 | 4,427,406 | -221,465 | 0.13% | 65,677,801 |
| 2021-09-20 | 2021-09-16 | 14.371 | 4,648,871 | +124,039 | 0.14% | 66,811,056 |
| 2021-09-17 | 2021-09-15 | 16.055 | 4,524,832 | +83,169 | 0.13% | 72,645,235 |
| 2021-09-16 | 2021-09-14 | 16.497 | 4,441,663 | +392,554 | 0.13% | 73,272,634 |
| 2021-09-15 | 2021-09-13 | 16.981 | 4,049,109 | -53,703 | 0.12% | 68,756,402 |
| 2021-09-14 | 2021-09-10 | 16.981 | 4,102,812 | -8,079 | 0.12% | 69,668,312 |
| 2021-09-13 | 2021-09-09 | 16.518 | 4,110,891 | +9,980 | 0.12% | 67,902,499 |
| 2021-09-10 | 2021-09-08 | 17.170 | 4,100,911 | -199,129 | 0.12% | 70,412,642 |
| 2021-09-09 | 2021-09-07 | 16.917 | 4,300,040 | +233,347 | 0.13% | 72,745,927 |
| 2021-09-08 | 2021-09-06 | 17.128 | 4,066,693 | +8,554 | 0.12% | 69,653,979 |
| 2021-09-07 | 2021-09-03 | 17.507 | 4,058,139 | -953,821 | 0.12% | 71,044,487 |
| 2021-09-06 | 2021-09-02 | 17.401 | 5,011,960 | +38,970 | 0.15% | 87,215,413 |
| 2021-09-03 | 2021-09-01 | 17.465 | 4,972,990 | -25,188 | 0.15% | 86,851,198 |
| 2021-09-02 | 2021-08-31 | 16.917 | 4,998,178 | -54,654 | 0.15% | 84,556,676 |
| 2021-09-01 | 2021-08-30 | 16.118 | 5,052,832 | +78,416 | 0.15% | 81,441,125 |
| 2021-08-31 | 2021-08-27 | 16.349 | 4,974,416 | -1,838,257 | 0.15% | 81,328,593 |
| 2021-08-30 | 2021-08-26 | 16.349 | 6,812,673 | +5,227 | 0.20% | 111,382,946 |
| 2021-08-27 | 2021-08-25 | 16.728 | 6,807,446 | -135,920 | 0.20% | 113,875,808 |
| 2021-08-26 | 2021-08-24 | 16.160 | 6,943,366 | +16,158 | 0.21% | 112,204,795 |
| 2021-08-25 | 2021-08-23 | 15.718 | 6,927,208 | -39,445 | 0.21% | 108,882,721 |
| 2021-08-24 | 2021-08-20 | 15.865 | 6,966,653 | +28,039 | 0.21% | 110,528,853 |
| 2021-08-23 | 2021-08-19 | 16.307 | 6,938,614 | +161,615 | 0.21% | 113,150,002 |
| 2021-08-20 | 2021-08-18 | 17.528 | 6,776,999 | -47,050 | 0.20% | 118,785,262 |
| 2021-08-19 | 2021-08-17 | 16.960 | 6,824,049 | +75,565 | 0.20% | 115,733,028 |
| 2021-08-18 | 2021-08-16 | 17.086 | 6,748,484 | -1,932 | 0.20% | 115,303,473 |
| 2021-08-17 | 2021-08-13 | 16.917 | 6,750,416 | -2,376 | 0.20% | 114,200,163 |
| 2021-08-16 | 2021-08-12 | 17.212 | 6,752,792 | -11,406 | 0.20% | 116,229,619 |
| 2021-08-13 | 2021-08-11 | 17.843 | 6,764,198 | +121,188 | 0.20% | 120,695,840 |
| 2021-08-12 | 2021-08-10 | 17.128 | 6,643,010 | +40,396 | 0.20% | 113,780,922 |
| 2021-08-11 | 2021-08-09 | 17.107 | 6,602,614 | +6,178 | 0.20% | 112,950,092 |
| 2021-08-10 | 2021-08-06 | 16.623 | 6,596,436 | +6,179 | 0.20% | 109,652,006 |
| 2021-08-09 | 2021-08-05 | 16.770 | 6,590,257 | +2,851 | 0.20% | 110,519,983 |
| 2021-08-06 | 2021-08-04 | 16.791 | 6,587,406 | -15,208 | 0.20% | 110,610,781 |
| 2021-08-05 | 2021-08-03 | 16.728 | 6,602,614 | -6,653 | 0.20% | 110,449,352 |
| 2021-08-04 | 2021-08-02 | 16.749 | 6,609,267 | +25,663 | 0.20% | 110,699,715 |
| 2021-08-03 | 2021-07-30 | 16.118 | 6,583,604 | +24,238 | 0.20% | 106,113,981 |
| 2021-08-02 | 2021-07-29 | 16.749 | 6,559,366 | -6,179 | 0.20% | 109,863,914 |
| 2021-07-30 | 2021-07-28 | 16.728 | 6,565,545 | +13,783 | 0.20% | 109,829,257 |
| 2021-07-29 | 2021-07-27 | 16.518 | 6,551,762 | -391,604 | 0.19% | 108,220,094 |
| 2021-07-28 | 2021-07-26 | 17.128 | 6,943,366 | +45,148 | 0.21% | 118,925,394 |
| 2021-07-27 | 2021-07-23 | 18.306 | 6,898,218 | -49,901 | 0.21% | 126,280,503 |
| 2021-07-26 | 2021-07-22 | 18.411 | 6,948,119 | -28,990 | 0.21% | 127,925,003 |
| 2021-07-23 | 2021-07-21 | 17.801 | 6,977,109 | +27,089 | 0.21% | 124,201,262 |
| 2021-07-22 | 2021-07-20 | 18.012 | 6,950,020 | +397,307 | 0.21% | 125,181,444 |
| 2021-07-21 | 2021-07-19 | 18.727 | 6,552,713 | +112,159 | 0.19% | 122,713,202 |
| 2021-07-20 | 2021-07-16 | 19.106 | 6,440,554 | +66,059 | 0.19% | 123,052,151 |
| 2021-07-19 | 2021-07-15 | 19.358 | 6,374,495 | +25,188 | 0.19% | 123,399,599 |
| 2021-07-16 | 2021-07-14 | 18.916 | 6,349,307 | -2,376 | 0.19% | 120,106,401 |
| 2021-07-15 | 2021-07-13 | 19.043 | 6,351,683 | +24,713 | 0.19% | 120,953,247 |
| 2021-07-14 | 2021-07-12 | 19.043 | 6,326,970 | +6,653 | 0.19% | 120,482,644 |
| 2021-07-13 | 2021-07-09 | 18.853 | 6,320,317 | +354,060 | 0.19% | 119,159,043 |
| 2021-07-12 | 2021-07-08 | 19.127 | 5,966,257 | +388,182 | 0.18% | 114,115,852 |
| 2021-07-09 | 2021-07-07 | 19.190 | 5,578,075 | -69,862 | 0.17% | 107,043,259 |
| 2021-07-08 | 2021-07-06 | 19.400 | 5,647,937 | +53,228 | 0.17% | 109,572,331 |
| 2021-07-07 | 2021-07-05 | 19.632 | 5,594,709 | +99,803 | 0.17% | 109,834,628 |
| 2021-07-06 | 2021-07-02 | 20.200 | 5,494,906 | -1,426 | 0.16% | 110,997,101 |
| 2021-07-05 | 2021-06-30 | 20.032 | 5,496,332 | +186,773 | 0.16% | 110,100,691 |
| 2021-07-02 | 2021-06-29 | 20.873 | 5,309,559 | -476 | 0.16% | 110,828,195 |
| 2021-06-30 | 2021-06-28 | 20.915 | 5,310,035 | +44,674 | 0.16% | 111,061,595 |
| 2021-06-29 | 2021-06-25 | 21.147 | 5,265,361 | +17,108 | 0.16% | 111,345,931 |
| 2021-06-28 | 2021-06-24 | 21.042 | 5,248,253 | +10,076 | 0.16% | 110,431,990 |
| 2021-06-25 | 2021-06-23 | 20.979 | 5,238,177 | +11,881 | 0.16% | 109,889,314 |
| 2021-06-24 | 2021-06-22 | 21.147 | 5,226,296 | +42,772 | 0.16% | 110,519,828 |
| 2021-06-23 | 2021-06-21 | 21.252 | 5,183,524 | -15,683 | 0.15% | 110,160,684 |
| 2021-06-22 | 2021-06-18 | 20.726 | 5,199,207 | +146,852 | 0.15% | 107,758,981 |
| 2021-06-21 | 2021-06-17 | 21.147 | 5,052,355 | -6,654 | 0.15% | 106,841,520 |
| 2021-06-18 | 2021-06-16 | 21.462 | 5,059,009 | -1,901 | 0.15% | 108,578,981 |
| 2021-06-17 | 2021-06-15 | 21.778 | 5,060,910 | +16,634 | 0.15% | 110,217,131 |
| 2021-06-16 | 2021-06-11 | 22.515 | 5,044,276 | +6,653 | 0.15% | 113,569,772 |
| 2021-06-15 | 2021-06-10 | 25.046 | 5,037,623 | -11,406 | 0.15% | 126,172,568 |
| 2021-06-11 | 2021-06-09 | 24.880 | 5,049,029 | +322,980 | 0.15% | 125,620,771 |
| 2021-06-10 | 2021-06-08 | 25.101 | 4,726,049 | +7,234 | 0.15% | 118,630,169 |
| 2021-06-09 | 2021-06-07 | 24.825 | 4,718,815 | +28,939 | 0.15% | 117,144,086 |
| 2021-06-08 | 2021-06-04 | 24.604 | 4,689,876 | +51,095 | 0.15% | 115,388,479 |
| 2021-06-07 | 2021-06-03 | 24.770 | 4,638,781 | +17,634 | 0.14% | 114,900,776 |
| 2021-06-04 | 2021-06-02 | 25.046 | 4,621,147 | -171,371 | 0.14% | 115,741,488 |
| 2021-06-03 | 2021-06-01 | 24.659 | 4,792,518 | +37,530 | 0.15% | 118,178,831 |
| 2021-06-02 | 2021-05-31 | 24.327 | 4,754,988 | +20,800 | 0.15% | 115,675,978 |
| 2021-06-01 | 2021-05-28 | 24.604 | 4,734,188 | +37,530 | 0.15% | 116,478,720 |
| 2021-05-31 | 2021-05-27 | 25.101 | 4,696,658 | -55,617 | 0.15% | 117,892,416 |
| 2021-05-28 | 2021-05-26 | 24.770 | 4,752,275 | -20,348 | 0.15% | 117,711,977 |
| 2021-05-27 | 2021-05-25 | 24.604 | 4,772,623 | +5,426 | 0.15% | 117,424,364 |
| 2021-05-26 | 2021-05-24 | 24.272 | 4,767,197 | -9,495 | 0.15% | 115,709,415 |
| 2021-05-25 | 2021-05-21 | 24.217 | 4,776,692 | -9,043 | 0.15% | 115,675,777 |
| 2021-05-24 | 2021-05-20 | 24.383 | 4,785,735 | +74,155 | 0.15% | 116,688,569 |
| 2021-05-21 | 2021-05-18 | 24.604 | 4,711,580 | -47,478 | 0.15% | 115,922,478 |
| 2021-05-20 | 2021-05-17 | 23.885 | 4,759,058 | -904 | 0.15% | 113,669,990 |
| 2021-05-18 | 2021-05-14 | 23.332 | 4,759,962 | +124,798 | 0.15% | 111,059,832 |
| 2021-05-17 | 2021-05-13 | 23.387 | 4,635,164 | +216,588 | 0.14% | 108,404,310 |
| 2021-05-14 | 2021-05-12 | 23.609 | 4,418,576 | +222,014 | 0.14% | 104,316,085 |
| 2021-05-13 | 2021-05-11 | 24.106 | 4,196,562 | +46,574 | 0.13% | 101,162,886 |
| 2021-05-12 | 2021-05-10 | 24.714 | 4,149,988 | +36,625 | 0.13% | 102,564,116 |
| 2021-05-11 | 2021-05-07 | 24.991 | 4,113,363 | -7,235 | 0.13% | 102,796,079 |
| 2021-05-10 | 2021-05-06 | 25.101 | 4,120,598 | +9,948 | 0.13% | 103,432,537 |
| 2021-05-07 | 2021-05-05 | 24.880 | 4,110,650 | +28,939 | 0.13% | 102,273,729 |
| 2021-05-06 | 2021-05-04 | 24.714 | 4,081,711 | +24,869 | 0.13% | 100,876,697 |
| 2021-05-05 | 2021-05-03 | 24.770 | 4,056,842 | +23,513 | 0.13% | 100,486,376 |
| 2021-05-04 | 2021-04-30 | 24.880 | 4,033,329 | +58,329 | 0.13% | 100,349,968 |
| 2021-05-03 | 2021-04-29 | 25.157 | 3,975,000 | +9,948 | 0.12% | 99,997,607 |
| 2021-04-30 | 2021-04-28 | 24.880 | 3,965,052 | +50,643 | 0.12% | 98,651,224 |
| 2021-04-29 | 2021-04-27 | 25.101 | 3,914,409 | +23,964 | 0.12% | 98,256,917 |
| 2021-04-28 | 2021-04-26 | 25.267 | 3,890,445 | +15,374 | 0.12% | 98,300,688 |
| 2021-04-27 | 2021-04-23 | 25.488 | 3,875,071 | +116,207 | 0.12% | 98,769,230 |
| 2021-04-26 | 2021-04-22 | 25.654 | 3,758,864 | +18,087 | 0.12% | 96,430,778 |
| 2021-04-23 | 2021-04-21 | 25.820 | 3,740,777 | -5,426 | 0.12% | 96,587,245 |
| 2021-04-22 | 2021-04-20 | 26.041 | 3,746,203 | -905 | 0.12% | 97,555,844 |
| 2021-04-21 | 2021-04-19 | 25.875 | 3,747,108 | +2,713 | 0.12% | 96,957,887 |
| 2021-04-20 | 2021-04-16 | 25.986 | 3,744,395 | +19,444 | 0.12% | 97,301,737 |
| 2021-04-19 | 2021-04-15 | 25.820 | 3,724,951 | +26,677 | 0.12% | 96,178,616 |
| 2021-04-16 | 2021-04-14 | 25.544 | 3,698,274 | +16,731 | 0.12% | 94,467,438 |
| 2021-04-15 | 2021-04-13 | 25.212 | 3,681,543 | +90,433 | 0.12% | 92,818,767 |
| 2021-04-14 | 2021-04-12 | 25.544 | 3,591,110 | +42,052 | 0.11% | 91,730,078 |
| 2021-04-13 | 2021-04-09 | 25.986 | 3,549,058 | +56,068 | 0.11% | 92,225,715 |
| 2021-04-12 | 2021-04-08 | 26.373 | 3,492,990 | +28,939 | 0.11% | 92,120,609 |
| 2021-04-09 | 2021-04-07 | 26.262 | 3,464,051 | +6,330 | 0.11% | 90,974,351 |
| 2021-04-08 | 2021-04-01 | 26.649 | 3,457,721 | -904 | 0.11% | 92,146,334 |
| 2021-04-07 | 2021-03-31 | 27.036 | 3,458,625 | +171,823 | 0.11% | 93,509,000 |
| 2021-04-01 | 2021-03-30 | 29.469 | 3,286,802 | +150,120 | 0.10% | 96,859,412 |
| 2021-03-31 | 2021-03-29 | 29.193 | 3,136,682 | +3,165 | 0.10% | 91,568,372 |
| 2021-03-30 | 2021-03-26 | 27.921 | 3,133,517 | +22,608 | 0.10% | 87,491,228 |
| 2021-03-29 | 2021-03-25 | 28.032 | 3,110,909 | +24,870 | 0.10% | 87,203,987 |
| 2021-03-26 | 2021-03-24 | 28.253 | 3,086,039 | +51,095 | 0.10% | 87,189,339 |
| 2021-03-25 | 2021-03-23 | 27.921 | 3,034,944 | +4,973 | 0.09% | 84,738,961 |
| 2021-03-24 | 2021-03-22 | 28.032 | 3,029,971 | +3,618 | 0.09% | 84,935,160 |
| 2021-03-23 | 2021-03-19 | 28.032 | 3,026,353 | -16,730 | 0.09% | 84,833,741 |
| 2021-03-22 | 2021-03-18 | 28.253 | 3,043,083 | -25,322 | 0.10% | 85,975,711 |
| 2021-03-19 | 2021-03-17 | 28.750 | 3,068,405 | -50,190 | 0.10% | 88,217,979 |
| 2021-03-18 | 2021-03-16 | 28.142 | 3,118,595 | -32,104 | 0.10% | 87,764,289 |
| 2021-03-17 | 2021-03-15 | 26.871 | 3,150,699 | -14,922 | 0.10% | 84,661,169 |
| 2021-03-16 | 2021-03-12 | 26.097 | 3,165,621 | -53,355 | 0.10% | 82,611,783 |
| 2021-03-15 | 2021-03-11 | 25.378 | 3,218,976 | +42,503 | 0.10% | 81,690,490 |
| 2021-03-12 | 2021-03-10 | 25.433 | 3,176,473 | +21,704 | 0.10% | 80,787,483 |
| 2021-03-11 | 2021-03-09 | 25.654 | 3,154,769 | +21,704 | 0.10% | 80,933,183 |
| 2021-03-10 | 2021-03-08 | 25.931 | 3,133,065 | -37,530 | 0.10% | 81,242,509 |
| 2021-03-09 | 2021-03-05 | 26.041 | 3,170,595 | -38,886 | 0.10% | 82,566,287 |
| 2021-03-08 | 2021-03-04 | 26.207 | 3,209,481 | -50,191 | 0.10% | 84,111,277 |
| 2021-03-05 | 2021-03-03 | 26.760 | 3,259,672 | +10,852 | 0.10% | 87,228,889 |
| 2021-03-04 | 2021-03-02 | 26.594 | 3,248,820 | -18,991 | 0.10% | 86,399,614 |
| 2021-03-03 | 2021-03-01 | 26.871 | 3,267,811 | +143,790 | 0.10% | 87,808,039 |
| 2021-03-02 | 2021-02-26 | 28.253 | 3,124,021 | +6,330 | 0.10% | 88,262,438 |
| 2021-03-01 | 2021-02-25 | 28.087 | 3,117,691 | -259,996 | 0.10% | 87,566,473 |
| 2021-02-26 | 2021-02-24 | 25.046 | 3,377,687 | -45,669 | 0.11% | 84,597,724 |
| 2021-02-25 | 2021-02-23 | 25.544 | 3,423,356 | -229,701 | 0.11% | 87,445,027 |
| 2021-02-24 | 2021-02-22 | 25.157 | 3,653,057 | +90,434 | 0.11% | 91,898,606 |
| 2021-02-23 | 2021-02-19 | 25.046 | 3,562,623 | +155,093 | 0.11% | 89,229,641 |
| 2021-02-22 | 2021-02-18 | 25.212 | 3,407,530 | +161,876 | 0.11% | 85,910,374 |
| 2021-02-19 | 2021-02-17 | 24.991 | 3,245,654 | +43,860 | 0.10% | 81,111,369 |
| 2021-02-18 | 2021-02-16 | 25.157 | 3,201,794 | -25,321 | 0.10% | 80,546,349 |
| 2021-02-17 | 2021-02-11 | 24.548 | 3,227,115 | +13,565 | 0.10% | 79,220,666 |
| 2021-02-16 | 2021-02-09 | 24.770 | 3,213,550 | +6,782 | 0.10% | 79,598,366 |
| 2021-02-10 | 2021-02-08 | 24.935 | 3,206,768 | -105,807 | 0.10% | 79,962,278 |
| 2021-02-09 | 2021-02-05 | 24.493 | 3,312,575 | +11,756 | 0.10% | 81,135,426 |
| 2021-02-08 | 2021-02-04 | 24.327 | 3,300,819 | +59,234 | 0.10% | 80,299,985 |
| 2021-02-05 | 2021-02-03 | 24.604 | 3,241,585 | +97,216 | 0.10% | 79,755,107 |
| 2021-02-04 | 2021-02-02 | 24.935 | 3,144,369 | +33,460 | 0.10% | 78,406,330 |
| 2021-02-03 | 2021-02-01 | 25.157 | 3,110,909 | -24,869 | 0.10% | 78,259,989 |
| 2021-02-02 | 2021-01-29 | 24.935 | 3,135,778 | -1,808 | 0.10% | 78,192,109 |
| 2021-02-01 | 2021-01-28 | 25.378 | 3,137,586 | +2,260 | 0.10% | 79,624,992 |
| 2021-01-29 | 2021-01-27 | 25.765 | 3,135,326 | +20,800 | 0.10% | 80,781,088 |
| 2021-01-28 | 2021-01-26 | 25.986 | 3,114,526 | -34,365 | 0.10% | 80,933,980 |
| 2021-01-27 | 2021-01-25 | 25.986 | 3,148,891 | +453 | 0.10% | 81,826,987 |
| 2021-01-26 | 2021-01-22 | 26.539 | 3,148,438 | +52,451 | 0.10% | 83,555,965 |
| 2021-01-25 | 2021-01-21 | 27.423 | 3,095,987 | -49,738 | 0.10% | 84,902,774 |
| 2021-01-22 | 2021-01-20 | 28.198 | 3,145,725 | -61,043 | 0.10% | 88,701,713 |
| 2021-01-21 | 2021-01-19 | 28.474 | 3,206,768 | -19,895 | 0.10% | 91,309,475 |
| 2021-01-20 | 2021-01-18 | 26.152 | 3,226,663 | +21,252 | 0.10% | 84,383,168 |
| 2021-01-19 | 2021-01-15 | 25.544 | 3,205,411 | -43,409 | 0.10% | 81,877,915 |
| 2021-01-18 | 2021-01-14 | 25.212 | 3,248,820 | +16,731 | 0.10% | 81,908,990 |
| 2021-01-15 | 2021-01-13 | 25.212 | 3,232,089 | -23,061 | 0.10% | 81,487,169 |
| 2021-01-14 | 2021-01-12 | 25.931 | 3,255,150 | +92,694 | 0.10% | 84,408,256 |
| 2021-01-13 | 2021-01-11 | 25.986 | 3,162,456 | +17,634 | 0.10% | 82,179,487 |
| 2021-01-12 | 2021-01-08 | 25.488 | 3,144,822 | +159,615 | 0.10% | 80,156,376 |
| 2021-01-11 | 2021-01-07 | 25.488 | 2,985,207 | +14,922 | 0.09% | 76,088,050 |
| 2021-01-08 | 2021-01-06 | 25.599 | 2,970,285 | -124,799 | 0.09% | 76,036,162 |
| 2021-01-07 | 2021-01-05 | 25.544 | 3,095,084 | -49,738 | 0.10% | 79,059,760 |
| 2021-01-06 | 2021-01-04 | 25.710 | 3,144,822 | +37,530 | 0.10% | 80,851,876 |
| 2021-01-05 | 2020-12-31 | 27.313 | 3,107,292 | -9,496 | 0.10% | 84,869,197 |
| 2021-01-04 | 2020-12-29 | 26.649 | 3,116,788 | -21,251 | 0.10% | 83,060,660 |
| 2020-12-30 | 2020-12-28 | 26.484 | 3,138,039 | +13,565 | 0.10% | 83,106,487 |
| 2020-12-29 | 2020-12-24 | 26.539 | 3,124,474 | -56,521 | 0.10% | 82,919,988 |
| 2020-12-28 | 2020-12-22 | 26.373 | 3,180,995 | +16,730 | 0.10% | 83,892,366 |
| 2020-12-23 | 2020-12-21 | 26.760 | 3,164,265 | +161,876 | 0.10% | 84,675,796 |
| 2020-12-22 | 2020-12-18 | 27.313 | 3,002,389 | -21,252 | 0.09% | 82,003,990 |
| 2020-12-21 | 2020-12-17 | 26.871 | 3,023,641 | -26,226 | 0.09% | 81,247,045 |
| 2020-12-18 | 2020-12-16 | 27.313 | 3,049,867 | -452 | 0.10% | 83,300,753 |
| 2020-12-17 | 2020-12-15 | 27.202 | 3,050,319 | -2,261 | 0.10% | 82,975,798 |
| 2020-12-16 | 2020-12-14 | 27.147 | 3,052,580 | -19,895 | 0.10% | 82,868,528 |
| 2020-12-15 | 2020-12-11 | 26.649 | 3,072,475 | +11,304 | 0.10% | 81,879,743 |
| 2020-12-14 | 2020-12-10 | 26.594 | 3,061,171 | +16,278 | 0.10% | 81,409,248 |
| 2020-12-11 | 2020-12-09 | 27.313 | 3,044,893 | -19,895 | 0.10% | 83,164,898 |
| 2020-12-10 | 2020-12-08 | 26.539 | 3,064,788 | +50,190 | 0.10% | 81,335,989 |
| 2020-12-09 | 2020-12-07 | 26.318 | 3,014,598 | +78,677 | 0.09% | 79,337,304 |
| 2020-12-08 | 2020-12-04 | 27.202 | 2,935,921 | +789,032 | 0.09% | 79,863,906 |
| 2020-12-07 | 2020-12-03 | 30.354 | 2,146,889 | +13,565 | 0.07% | 65,166,292 |
| 2020-12-04 | 2020-12-02 | 30.575 | 2,133,324 | +28,938 | 0.07% | 65,226,343 |
| 2020-12-03 | 2020-12-01 | 31.073 | 2,104,386 | +13,113 | 0.07% | 65,388,714 |
| 2020-12-02 | 2020-11-30 | 31.957 | 2,091,273 | +10,852 | 0.07% | 66,831,259 |
| 2020-12-01 | 2020-11-27 | 31.847 | 2,080,421 | -17,634 | 0.07% | 66,254,410 |
| 2020-11-30 | 2020-11-26 | 31.183 | 2,098,055 | +18,539 | 0.07% | 65,423,993 |
| 2020-11-27 | 2020-11-25 | 31.183 | 2,079,516 | +9,947 | 0.06% | 64,845,889 |
| 2020-11-26 | 2020-11-24 | 30.962 | 2,069,569 | -1,356 | 0.06% | 64,078,010 |
| 2020-11-24 | 2020-11-20 | 33.284 | 2,070,925 | +15,373 | 0.06% | 68,928,994 |
| 2020-11-23 | 2020-11-19 | 33.726 | 2,055,552 | +3,166 | 0.06% | 69,326,517 |
| 2020-11-20 | 2020-11-18 | 34.556 | 2,052,386 | -17,635 | 0.06% | 70,921,863 |
| 2020-11-19 | 2020-11-17 | 33.726 | 2,070,021 | -2,713 | 0.06% | 69,814,505 |
| 2020-11-18 | 2020-11-16 | 33.616 | 2,072,734 | -22,156 | 0.06% | 69,676,805 |
| 2020-11-17 | 2020-11-13 | 34.611 | 2,094,890 | -51,999 | 0.07% | 72,506,449 |
| 2020-11-16 | 2020-11-12 | 34.611 | 2,146,889 | -71,443 | 0.07% | 74,306,191 |
| 2020-11-13 | 2020-11-11 | 35.385 | 2,218,332 | +83,199 | 0.07% | 78,496,012 |
| 2020-11-12 | 2020-11-10 | 33.174 | 2,135,133 | +2,261 | 0.07% | 70,830,003 |
| 2020-11-11 | 2020-11-09 | 33.229 | 2,132,872 | +7,687 | 0.07% | 70,872,923 |
| 2020-11-10 | 2020-11-06 | 33.726 | 2,125,185 | -1,357 | 0.07% | 71,674,992 |
| 2020-11-09 | 2020-11-05 | 33.726 | 2,126,542 | -70,538 | 0.07% | 71,720,759 |
| 2020-11-06 | 2020-11-04 | 30.962 | 2,197,080 | -452 | 0.07% | 68,026,006 |
| 2020-11-05 | 2020-11-03 | 31.128 | 2,197,532 | -6,782 | 0.07% | 68,404,501 |
| 2020-11-04 | 2020-11-02 | 29.746 | 2,204,314 | +9,947 | 0.07% | 65,568,736 |
| 2020-11-03 | 2020-10-30 | 30.243 | 2,194,367 | +50,191 | 0.07% | 66,364,781 |
| 2020-11-02 | 2020-10-29 | 30.520 | 2,144,176 | +6,782 | 0.07% | 65,439,592 |
| 2020-10-30 | 2020-10-28 | 30.077 | 2,137,394 | +4,974 | 0.07% | 64,287,208 |
| 2020-10-29 | 2020-10-27 | 30.354 | 2,132,420 | +23,061 | 0.07% | 64,727,103 |
| 2020-10-28 | 2020-10-23 | 31.625 | 2,109,359 | -4,522 | 0.07% | 66,709,488 |
| 2020-10-27 | 2020-10-22 | 31.847 | 2,113,881 | -18,539 | 0.07% | 67,319,998 |
| 2020-10-23 | 2020-10-21 | 32.013 | 2,132,420 | +47,478 | 0.07% | 68,264,103 |
| 2020-10-22 | 2020-10-20 | 33.229 | 2,084,942 | +4,521 | 0.07% | 69,280,263 |
| 2020-10-21 | 2020-10-19 | 33.229 | 2,080,421 | +11,304 | 0.07% | 69,130,035 |
| 2020-10-20 | 2020-10-16 | 33.505 | 2,069,117 | +60,139 | 0.06% | 69,326,416 |
| 2020-10-19 | 2020-10-15 | 34.832 | 2,008,978 | -4,522 | 0.06% | 69,977,240 |
| 2020-10-16 | 2020-10-14 | 35.164 | 2,013,500 | -7,687 | 0.06% | 70,802,701 |
| 2020-10-15 | 2020-10-12 | 34.888 | 2,021,187 | +15,374 | 0.06% | 70,514,257 |
| 2020-10-14 | 2020-10-09 | 35.219 | 2,005,813 | +32,104 | 0.06% | 70,643,296 |
| 2020-10-12 | 2020-10-08 | 35.772 | 1,973,709 | +15,373 | 0.06% | 70,603,866 |
| 2020-10-09 | 2020-10-07 | 36.159 | 1,958,336 | +24,417 | 0.06% | 70,811,865 |
| 2020-10-08 | 2020-10-06 | 35.772 | 1,933,919 | +14,922 | 0.06% | 69,180,491 |
| 2020-10-07 | 2020-10-05 | 34.943 | 1,918,997 | +10,852 | 0.06% | 67,055,198 |
| 2020-10-06 | 2020-09-30 | 35.385 | 1,908,145 | -27,130 | 0.06% | 67,519,999 |
| 2020-10-05 | 2020-09-29 | 34.169 | 1,935,275 | +14,017 | 0.06% | 66,125,998 |
| 2020-09-30 | 2020-09-28 | 34.777 | 1,921,258 | +22,156 | 0.06% | 66,815,529 |
| 2020-09-29 | 2020-09-25 | 33.782 | 1,899,102 | +24,417 | 0.06% | 64,155,010 |
| 2020-09-28 | 2020-09-24 | 34.943 | 1,874,685 | +18,087 | 0.06% | 65,506,811 |
| 2020-09-25 | 2020-09-23 | 35.496 | 1,856,598 | +84,103 | 0.06% | 65,901,300 |
| 2020-09-24 | 2020-09-22 | 35.772 | 1,772,495 | +39,339 | 0.06% | 63,406,003 |
| 2020-09-23 | 2020-09-21 | 36.657 | 1,733,156 | -11,757 | 0.05% | 63,531,961 |
| 2020-09-22 | 2020-09-18 | 37.154 | 1,744,913 | +14,470 | 0.05% | 64,831,210 |
| 2020-09-21 | 2020-09-17 | 37.154 | 1,730,443 | -2,713 | 0.05% | 64,293,586 |
| 2020-09-18 | 2020-09-16 | 38.481 | 1,733,156 | +10,399 | 0.05% | 66,694,185 |
| 2020-09-17 | 2020-09-15 | 37.984 | 1,722,757 | -14,469 | 0.05% | 65,436,767 |
| 2020-09-16 | 2020-09-14 | 36.602 | 1,737,226 | -117,563 | 0.05% | 63,585,104 |
| 2020-09-15 | 2020-09-11 | 36.546 | 1,854,789 | +9,947 | 0.06% | 67,785,538 |
| 2020-09-14 | 2020-09-10 | 36.989 | 1,844,842 | -46,121 | 0.06% | 68,238,013 |
| 2020-09-11 | 2020-09-09 | 36.270 | 1,890,963 | -20,347 | 0.06% | 68,584,811 |
| 2020-09-10 | 2020-09-08 | 37.265 | 1,911,310 | +1,356 | 0.06% | 71,224,942 |
| 2020-09-09 | 2020-09-07 | 37.376 | 1,909,954 | +26,226 | 0.06% | 71,385,611 |
| 2020-09-08 | 2020-09-04 | 39.437 | 1,883,728 | +43,860 | 0.06% | 74,288,750 |
| 2020-09-07 | 2020-09-03 | 39.550 | 1,839,868 | +16,024 | 0.06% | 72,766,647 |
| 2020-09-04 | 2020-09-02 | 38.534 | 1,823,844 | +17,724 | 0.06% | 70,280,699 |
| 2020-09-03 | 2020-09-01 | 38.591 | 1,806,120 | -10,634 | 0.06% | 69,699,616 |
| 2020-09-02 | 2020-08-31 | 39.381 | 1,816,754 | +38,994 | 0.06% | 71,544,990 |
| 2020-09-01 | 2020-08-28 | 41.130 | 1,777,760 | +3,101 | 0.06% | 73,118,680 |
| 2020-08-31 | 2020-08-27 | 40.904 | 1,774,659 | +3,988 | 0.06% | 72,590,636 |
| 2020-08-28 | 2020-08-26 | 42.314 | 1,770,671 | -78,430 | 0.06% | 74,925,012 |
| 2020-08-27 | 2020-08-25 | 39.099 | 1,849,101 | -78,874 | 0.06% | 72,297,212 |
| 2020-08-26 | 2020-08-24 | 38.760 | 1,927,975 | +8,862 | 0.06% | 74,728,423 |
| 2020-08-25 | 2020-08-21 | 37.801 | 1,919,113 | +4,874 | 0.06% | 72,544,256 |
| 2020-08-24 | 2020-08-20 | 37.011 | 1,914,239 | -25,257 | 0.06% | 70,848,014 |
| 2020-08-21 | 2020-08-19 | 37.237 | 1,939,496 | -2,659 | 0.06% | 72,220,502 |
| 2020-08-20 | 2020-08-18 | 37.519 | 1,942,155 | -7,089 | 0.06% | 72,867,390 |
| 2020-08-19 | 2020-08-17 | 37.406 | 1,949,244 | -48,299 | 0.06% | 72,913,411 |
| 2020-08-18 | 2020-08-14 | 35.939 | 1,997,543 | +4,431 | 0.06% | 71,789,884 |
| 2020-08-14 | 2020-08-12 | 35.883 | 1,993,112 | +64,694 | 0.06% | 71,518,188 |
| 2020-08-13 | 2020-08-11 | 36.221 | 1,928,418 | -3,988 | 0.06% | 69,849,594 |
| 2020-08-12 | 2020-08-10 | 35.713 | 1,932,406 | +7,090 | 0.06% | 69,012,819 |
| 2020-08-11 | 2020-08-07 | 36.221 | 1,925,316 | +12,850 | 0.06% | 69,737,236 |
| 2020-08-10 | 2020-08-06 | 36.560 | 1,912,466 | +25,257 | 0.06% | 69,919,193 |
| 2020-08-07 | 2020-08-05 | 36.221 | 1,887,209 | +78,431 | 0.06% | 68,356,955 |
| 2020-08-06 | 2020-08-04 | 37.180 | 1,808,778 | +21,269 | 0.06% | 67,250,941 |
| 2020-08-05 | 2020-08-03 | 37.914 | 1,787,509 | -8,419 | 0.06% | 67,771,202 |
| 2020-08-04 | 2020-07-31 | 37.067 | 1,795,928 | +17,724 | 0.06% | 66,570,524 |
| 2020-08-03 | 2020-07-30 | 36.898 | 1,778,204 | -65,137 | 0.06% | 65,612,564 |
| 2020-07-31 | 2020-07-29 | 36.785 | 1,843,341 | -21,712 | 0.06% | 67,808,004 |
| 2020-07-30 | 2020-07-28 | 35.262 | 1,865,053 | +36,778 | 0.06% | 65,765,614 |
| 2020-07-29 | 2020-07-27 | 35.262 | 1,828,275 | -1,773 | 0.06% | 64,468,745 |
| 2020-07-28 | 2020-07-24 | 35.883 | 1,830,048 | -2,658 | 0.06% | 65,667,015 |
| 2020-07-27 | 2020-07-23 | 36.108 | 1,832,706 | -123,628 | 0.06% | 66,175,991 |
| 2020-07-24 | 2020-07-22 | 35.713 | 1,956,334 | +110,334 | 0.06% | 69,867,370 |
| 2020-07-22 | 2020-07-20 | 37.406 | 1,846,000 | +24,815 | 0.06% | 69,051,466 |
| 2020-07-21 | 2020-07-17 | 35.544 | 1,821,185 | +1,772 | 0.06% | 64,732,487 |
| 2020-07-20 | 2020-07-16 | 36.165 | 1,819,413 | -7,533 | 0.06% | 65,798,653 |
| 2020-07-17 | 2020-07-15 | 37.970 | 1,826,946 | +886 | 0.06% | 69,369,483 |
| 2020-07-16 | 2020-07-14 | 37.124 | 1,826,060 | +11,521 | 0.06% | 67,790,466 |
| 2020-07-15 | 2020-07-13 | 37.970 | 1,814,539 | +20,827 | 0.06% | 68,898,387 |
| 2020-07-14 | 2020-07-10 | 38.139 | 1,793,712 | -8,420 | 0.06% | 68,411,181 |
| 2020-07-13 | 2020-07-09 | 39.381 | 1,802,132 | +70,898 | 0.06% | 70,969,166 |
| 2020-07-10 | 2020-07-08 | 39.494 | 1,731,234 | +443 | 0.06% | 68,372,505 |
| 2020-07-09 | 2020-07-07 | 39.888 | 1,730,791 | +47,413 | 0.06% | 69,038,560 |
| 2020-07-08 | 2020-07-06 | 41.694 | 1,683,378 | +21,713 | 0.05% | 70,186,529 |
| 2020-07-07 | 2020-07-03 | 39.099 | 1,661,665 | +13,736 | 0.05% | 64,968,732 |
| 2020-07-06 | 2020-07-02 | 39.099 | 1,647,929 | +70,898 | 0.05% | 64,431,674 |
| 2020-07-03 | 2020-06-30 | 37.011 | 1,577,031 | +251,687 | 0.05% | 58,367,589 |
| 2020-07-02 | 2020-06-29 | 37.350 | 1,325,344 | +6,646 | 0.04% | 49,501,036 |
| 2020-06-30 | 2020-06-26 | 37.237 | 1,318,698 | -26,586 | 0.04% | 49,104,011 |
| 2020-06-29 | 2020-06-24 | 36.673 | 1,345,284 | +21,712 | 0.04% | 49,334,987 |
| 2020-06-26 | 2020-06-23 | 37.237 | 1,323,572 | -81,532 | 0.04% | 49,285,502 |
| 2020-06-24 | 2020-06-22 | 37.011 | 1,405,104 | +121,412 | 0.04% | 52,004,388 |
| 2020-06-23 | 2020-06-19 | 37.632 | 1,283,692 | -7,533 | 0.04% | 48,307,476 |
| 2020-06-22 | 2020-06-18 | 37.632 | 1,291,225 | +39,880 | 0.04% | 48,590,956 |
| 2020-06-19 | 2020-06-17 | 36.898 | 1,251,345 | +12,407 | 0.04% | 46,172,405 |
| 2020-06-18 | 2020-06-16 | 37.011 | 1,238,938 | +65,138 | 0.04% | 45,854,408 |
| 2020-06-17 | 2020-06-15 | 36.108 | 1,173,800 | -19,054 | 0.04% | 42,383,982 |
| 2020-06-16 | 2020-06-12 | 37.350 | 1,192,854 | +42,095 | 0.04% | 44,552,591 |
| 2020-06-15 | 2020-06-11 | 37.237 | 1,150,759 | +13,294 | 0.04% | 42,850,510 |
| 2020-06-12 | 2020-06-10 | 37.688 | 1,137,465 | -444 | 0.04% | 42,868,885 |
| 2020-06-11 | 2020-06-09 | 37.970 | 1,137,909 | +35,006 | 0.04% | 43,206,618 |
| 2020-06-10 | 2020-06-08 | 37.801 | 1,102,903 | +19,497 | 0.04% | 41,690,759 |
| 2020-06-09 | 2020-06-05 | 39.719 | 1,083,406 | -2,215 | 0.03% | 43,032,005 |
| 2020-06-08 | 2020-06-04 | 38.873 | 1,085,621 | -1,330 | 0.03% | 42,201,233 |
| 2020-06-05 | 2020-06-03 | 38.422 | 1,086,951 | +22,599 | 0.03% | 41,762,334 |
| 2020-06-04 | 2020-06-02 | 37.801 | 1,064,352 | -2,216 | 0.03% | 40,233,495 |
| 2020-06-03 | 2020-06-01 | 37.124 | 1,066,568 | +105,018 | 0.03% | 39,595,162 |
| 2020-06-02 | 2020-05-29 | 36.334 | 961,550 | +886 | 0.03% | 34,936,985 |
| 2020-06-01 | 2020-05-28 | 37.770 | 960,664 | +27,473 | 0.03% | 36,284,460 |
| 2020-05-29 | 2020-05-27 | 37.944 | 933,191 | +29,510 | 0.03% | 35,408,978 |
| 2020-05-28 | 2020-05-26 | 39.276 | 903,681 | +7,337 | 0.03% | 35,493,301 |
| 2020-05-27 | 2020-05-25 | 38.176 | 896,344 | -4,748 | 0.03% | 34,218,556 |
| 2020-05-26 | 2020-05-22 | 37.133 | 901,092 | -37,114 | 0.03% | 33,460,214 |
| 2020-05-25 | 2020-05-21 | 38.523 | 938,206 | +38,409 | 0.03% | 36,142,767 |
| 2020-05-22 | 2020-05-20 | 38.118 | 899,797 | -9,494 | 0.03% | 34,298,252 |
| 2020-05-21 | 2020-05-19 | 37.886 | 909,291 | +106,594 | 0.03% | 34,449,442 |
| 2020-05-20 | 2020-05-18 | 37.654 | 802,697 | +104,006 | 0.03% | 30,225,017 |
| 2020-05-19 | 2020-05-15 | 36.554 | 698,691 | +7,768 | 0.02% | 25,539,716 |
| 2020-05-18 | 2020-05-14 | 35.337 | 690,923 | -18,989 | 0.02% | 24,415,242 |
| 2020-05-15 | 2020-05-13 | 35.685 | 709,912 | -3,884 | 0.02% | 25,333,009 |
| 2020-05-14 | 2020-05-12 | 36.264 | 713,796 | +5,179 | 0.02% | 25,885,109 |
| 2020-05-13 | 2020-05-11 | 36.554 | 708,617 | -4,316 | 0.02% | 25,902,547 |
| 2020-05-12 | 2020-05-08 | 35.974 | 712,933 | -2,589 | 0.02% | 25,647,313 |
| 2020-05-11 | 2020-05-07 | 35.627 | 715,522 | -1,295 | 0.02% | 25,491,750 |
| 2020-05-08 | 2020-05-06 | 35.105 | 716,817 | -4,315 | 0.02% | 25,164,162 |
| 2020-05-07 | 2020-05-05 | 34.642 | 721,132 | -18,557 | 0.02% | 24,981,442 |
| 2020-05-06 | 2020-05-04 | 34.468 | 739,689 | -863 | 0.02% | 25,495,743 |
| 2020-05-05 | 2020-04-29 | 36.264 | 740,552 | -9,926 | 0.02% | 26,855,389 |
| 2020-05-04 | 2020-04-28 | 36.206 | 750,478 | -863 | 0.03% | 27,171,870 |
| 2020-04-29 | 2020-04-27 | 36.032 | 751,341 | +2,589 | 0.03% | 27,072,541 |
| 2020-04-28 | 2020-04-24 | 34.700 | 748,752 | +10,789 | 0.03% | 25,981,629 |
| 2020-04-27 | 2020-04-23 | 35.511 | 737,963 | +1,769 | 0.02% | 26,205,751 |
| 2020-04-24 | 2020-04-22 | 35.221 | 736,194 | +14,673 | 0.02% | 25,929,695 |
| 2020-04-23 | 2020-04-21 | 34.526 | 721,521 | -29,346 | 0.02% | 24,911,323 |
| 2020-04-22 | 2020-04-20 | 35.163 | 750,867 | +9,495 | 0.03% | 26,402,999 |
| 2020-04-21 | 2020-04-17 | 35.801 | 741,372 | -10,358 | 0.02% | 26,541,545 |
| 2020-04-20 | 2020-04-16 | 35.105 | 751,730 | -3,884 | 0.03% | 26,389,798 |
| 2020-04-17 | 2020-04-15 | 34.526 | 755,614 | -57,828 | 0.03% | 26,088,422 |
| 2020-04-16 | 2020-04-14 | 35.047 | 813,442 | -8,631 | 0.03% | 28,509,101 |
| 2020-04-15 | 2020-04-09 | 33.773 | 822,073 | -13,810 | 0.03% | 27,763,901 |
| 2020-04-14 | 2020-04-08 | 34.121 | 835,883 | +2,589 | 0.03% | 28,520,842 |
| 2020-04-09 | 2020-04-07 | 34.642 | 833,294 | -2,589 | 0.03% | 28,866,956 |
| 2020-04-08 | 2020-04-06 | 32.904 | 835,883 | +69,049 | 0.03% | 27,503,970 |
| 2020-04-07 | 2020-04-03 | 32.383 | 766,834 | -15,105 | 0.03% | 24,832,173 |
| 2020-04-06 | 2020-04-02 | 32.093 | 781,939 | +6,042 | 0.03% | 25,094,826 |
| 2020-04-03 | 2020-04-01 | 31.282 | 775,897 | -3,884 | 0.03% | 24,271,655 |
| 2020-04-02 | 2020-03-31 | 31.630 | 779,781 | -153,203 | 0.03% | 24,664,189 |
| 2020-04-01 | 2020-03-30 | 29.312 | 932,984 | +15,105 | 0.03% | 27,348,044 |
| 2020-03-31 | 2020-03-27 | 30.008 | 917,879 | -21,578 | 0.03% | 27,543,349 |
| 2020-03-30 | 2020-03-26 | 28.212 | 939,457 | -3,453 | 0.03% | 26,503,756 |
| 2020-03-27 | 2020-03-25 | 28.386 | 942,910 | -10,788 | 0.03% | 26,765,039 |
| 2020-03-26 | 2020-03-24 | 26.474 | 953,698 | -89,333 | 0.03% | 25,248,095 |
| 2020-03-25 | 2020-03-23 | 24.678 | 1,043,031 | +7,768 | 0.03% | 25,739,990 |
| 2020-03-24 | 2020-03-20 | 26.416 | 1,035,263 | +17,263 | 0.03% | 27,347,466 |
| 2020-03-23 | 2020-03-19 | 24.852 | 1,018,000 | +28,008 | 0.03% | 25,299,190 |
| 2020-03-20 | 2020-03-18 | 26.010 | 989,992 | +22,441 | 0.03% | 25,750,139 |
| 2020-03-19 | 2020-03-17 | 27.632 | 967,551 | +12,083 | 0.03% | 26,735,838 |
| 2020-03-18 | 2020-03-16 | 28.501 | 955,468 | -37,114 | 0.03% | 27,232,205 |
| 2020-03-17 | 2020-03-13 | 30.413 | 992,582 | +39,272 | 0.03% | 30,187,507 |
| 2020-03-16 | 2020-03-12 | 30.761 | 953,310 | +29,346 | 0.03% | 29,324,473 |
| 2020-03-13 | 2020-03-11 | 31.514 | 923,964 | +15,104 | 0.03% | 29,117,595 |
| 2020-03-12 | 2020-03-10 | 31.630 | 908,860 | -15,104 | 0.03% | 28,746,911 |
| 2020-03-11 | 2020-03-09 | 31.398 | 923,964 | -29,778 | 0.03% | 29,010,545 |
| 2020-03-10 | 2020-03-06 | 33.425 | 953,742 | +61,713 | 0.03% | 31,879,263 |
| 2020-03-09 | 2020-03-05 | 34.005 | 892,029 | +40,998 | 0.03% | 30,333,228 |
| 2020-03-06 | 2020-03-04 | 34.236 | 851,031 | -61,713 | 0.03% | 29,136,301 |
| 2020-03-05 | 2020-03-03 | 32.788 | 912,744 | +31,936 | 0.03% | 29,927,261 |
| 2020-03-04 | 2020-03-02 | 33.078 | 880,808 | -6,905 | 0.03% | 29,135,261 |
| 2020-03-03 | 2020-02-28 | 32.325 | 887,713 | -5,179 | 0.03% | 28,695,139 |
| 2020-03-02 | 2020-02-27 | 32.788 | 892,892 | -16,399 | 0.03% | 29,276,349 |
| 2020-02-28 | 2020-02-26 | 32.325 | 909,291 | -107,890 | 0.03% | 29,392,643 |
| 2020-02-27 | 2020-02-25 | 31.398 | 1,017,181 | +47,903 | 0.03% | 31,937,365 |
| 2020-02-26 | 2020-02-24 | 31.108 | 969,278 | -20,283 | 0.03% | 30,152,560 |
| 2020-02-25 | 2020-02-21 | 31.630 | 989,561 | -22,872 | 0.03% | 31,299,454 |
| 2020-02-24 | 2020-02-20 | 32.209 | 1,012,433 | +2,589 | 0.03% | 32,609,387 |
| 2020-02-21 | 2020-02-19 | 32.325 | 1,009,844 | -22,441 | 0.03% | 32,642,998 |
| 2020-02-20 | 2020-02-18 | 31.745 | 1,032,285 | +40,135 | 0.03% | 32,770,399 |
| 2020-02-19 | 2020-02-17 | 32.846 | 992,150 | +431 | 0.03% | 32,588,318 |
| 2020-02-18 | 2020-02-14 | 33.252 | 991,719 | -37,545 | 0.03% | 32,976,312 |
| 2020-02-17 | 2020-02-13 | 32.788 | 1,029,264 | -24,167 | 0.03% | 33,747,746 |
| 2020-02-14 | 2020-02-12 | 32.557 | 1,053,431 | -9,926 | 0.04% | 34,296,039 |
| 2020-02-13 | 2020-02-11 | 31.803 | 1,063,357 | -129,036 | 0.04% | 33,818,395 |
| 2020-02-12 | 2020-02-10 | 30.529 | 1,192,393 | +13,378 | 0.04% | 36,402,531 |
| 2020-02-11 | 2020-02-07 | 30.413 | 1,179,015 | +41,862 | 0.04% | 35,857,515 |
| 2020-02-10 | 2020-02-06 | 31.050 | 1,137,153 | +192,474 | 0.04% | 35,308,986 |
| 2020-02-07 | 2020-02-05 | 30.587 | 944,679 | +8,631 | 0.03% | 28,894,803 |
| 2020-02-06 | 2020-02-04 | 31.224 | 936,048 | -2,158 | 0.03% | 29,227,282 |
| 2020-02-05 | 2020-02-03 | 29.834 | 938,206 | +22,873 | 0.03% | 27,990,263 |
| 2020-02-04 | 2020-01-31 | 29.370 | 915,333 | -7,768 | 0.03% | 26,883,675 |
| 2020-02-03 | 2020-01-30 | 29.139 | 923,101 | +3,884 | 0.03% | 26,897,924 |
| 2020-01-31 | 2020-01-29 | 30.123 | 919,217 | -29,346 | 0.03% | 27,689,999 |
| 2020-01-30 | 2020-01-24 | 31.688 | 948,563 | +163,129 | 0.03% | 30,057,652 |
| 2020-01-29 | 2020-01-22 | 33.715 | 785,434 | +76,817 | 0.03% | 26,480,991 |
| 2020-01-23 | 2020-01-21 | 32.499 | 708,617 | +10,789 | 0.02% | 23,029,048 |
| 2020-01-22 | 2020-01-20 | 34.294 | 697,828 | +186,433 | 0.02% | 23,931,595 |
| 2020-01-20 | 2020-01-16 | 37.191 | 511,395 | -15,536 | 0.02% | 19,019,236 |
| 2020-01-17 | 2020-01-15 | 35.163 | 526,931 | -10,358 | 0.02% | 18,528,659 |
| 2020-01-16 | 2020-01-14 | 34.932 | 537,289 | +4,316 | 0.02% | 18,768,381 |
| 2020-01-15 | 2020-01-13 | 35.105 | 532,973 | -17,263 | 0.02% | 18,710,241 |
| 2020-01-14 | 2020-01-10 | 34.932 | 550,236 | -9,925 | 0.02% | 19,220,641 |
| 2020-01-13 | 2020-01-09 | 35.743 | 560,161 | +9,062 | 0.02% | 20,021,637 |
| 2020-01-10 | 2020-01-08 | 35.047 | 551,099 | +3,884 | 0.02% | 19,314,637 |
| 2020-01-09 | 2020-01-07 | 34.932 | 547,215 | -3,452 | 0.02% | 19,115,112 |
| 2020-01-08 | 2020-01-06 | 34.410 | 550,667 | -15,968 | 0.02% | 18,948,596 |
| 2020-01-07 | 2020-01-03 | 35.685 | 566,635 | -9,494 | 0.02% | 20,220,210 |
| 2020-01-06 | 2020-01-02 | 35.859 | 576,129 | +863 | 0.02% | 20,659,126 |
| 2020-01-03 | 2019-12-31 | 34.990 | 575,266 | +14,242 | 0.02% | 20,128,305 |
| 2020-01-02 | 2019-12-27 | 34.294 | 561,024 | +8,631 | 0.02% | 19,239,984 |
| 2019-12-30 | 2019-12-24 | 34.526 | 552,393 | -5,611 | 0.02% | 19,071,989 |
| 2019-12-27 | 2019-12-20 | 34.526 | 558,004 | +9,495 | 0.02% | 19,265,715 |
| 2019-12-23 | 2019-12-19 | 34.005 | 548,509 | +5,178 | 0.02% | 18,651,914 |
| 2019-12-20 | 2019-12-18 | 34.121 | 543,331 | -12,083 | 0.02% | 18,538,788 |
| 2019-12-19 | 2019-12-17 | 34.642 | 555,414 | +26,325 | 0.02% | 19,240,642 |
| 2019-12-18 | 2019-12-16 | 34.121 | 529,089 | -15,105 | 0.02% | 18,052,842 |
| 2019-12-17 | 2019-12-13 | 33.657 | 544,194 | -7,768 | 0.02% | 18,316,034 |
| 2019-12-16 | 2019-12-12 | 33.425 | 551,962 | -3,021 | 0.02% | 18,449,583 |
| 2019-12-13 | 2019-12-11 | 33.599 | 554,983 | -7,336 | 0.02% | 18,647,011 |
| 2019-12-12 | 2019-12-10 | 33.947 | 562,319 | -8,631 | 0.02% | 19,088,945 |
| 2019-12-11 | 2019-12-09 | 34.294 | 570,950 | +30,209 | 0.02% | 19,580,390 |
| 2019-12-10 | 2019-12-06 | 33.599 | 540,741 | +17,262 | 0.02% | 18,168,490 |
| 2019-12-09 | 2019-12-05 | 32.730 | 523,479 | +20,283 | 0.02% | 17,133,625 |
| 2019-12-06 | 2019-12-04 | 33.252 | 503,196 | +13,810 | 0.02% | 16,732,107 |
| 2019-12-05 | 2019-12-03 | 33.947 | 489,386 | +11,221 | 0.02% | 16,613,101 |
| 2019-12-04 | 2019-12-02 | 34.121 | 478,165 | +9,062 | 0.02% | 16,315,284 |
| 2019-12-03 | 2019-11-29 | 32.846 | 469,103 | +432 | 0.02% | 15,408,232 |
| 2019-12-02 | 2019-11-28 | 33.136 | 468,671 | -1,295 | 0.02% | 15,529,793 |
| 2019-11-29 | 2019-11-27 | 33.252 | 469,966 | +16,831 | 0.02% | 15,627,154 |
| 2019-11-27 | 2019-11-25 | 33.194 | 453,135 | +9,494 | 0.02% | 15,041,245 |
| 2019-11-26 | 2019-11-22 | 32.267 | 443,641 | -10,357 | 0.02% | 14,314,903 |
| 2019-11-25 | 2019-11-21 | 32.093 | 453,998 | -15,105 | 0.02% | 14,570,191 |
| 2019-11-22 | 2019-11-20 | 32.730 | 469,103 | +1,726 | 0.02% | 15,353,882 |
| 2019-11-21 | 2019-11-19 | 32.962 | 467,377 | -3,884 | 0.02% | 15,405,690 |
| 2019-11-20 | 2019-11-18 | 32.093 | 471,261 | -1,726 | 0.02% | 15,124,214 |
| 2019-11-19 | 2019-11-15 | 31.398 | 472,987 | +6,474 | 0.02% | 14,850,807 |
| 2019-11-18 | 2019-11-14 | 31.572 | 466,513 | +1,726 | 0.02% | 14,728,611 |
| 2019-11-15 | 2019-11-13 | 31.803 | 464,787 | -1,295 | 0.02% | 14,781,819 |
| 2019-11-14 | 2019-11-12 | 31.745 | 466,082 | +3,021 | 0.02% | 14,796,004 |
| 2019-11-13 | 2019-11-11 | 31.166 | 463,061 | -7,768 | 0.02% | 14,431,851 |
| 2019-11-12 | 2019-11-08 | 31.745 | 470,829 | -2,158 | 0.02% | 14,946,700 |
| 2019-11-11 | 2019-11-07 | 32.325 | 472,987 | +2,158 | 0.02% | 15,289,207 |
| 2019-11-08 | 2019-11-06 | 33.020 | 470,829 | +3,452 | 0.02% | 15,546,750 |
| 2019-11-07 | 2019-11-05 | 32.557 | 467,377 | -12,946 | 0.02% | 15,216,165 |
| 2019-11-06 | 2019-11-04 | 31.803 | 480,323 | +7,768 | 0.02% | 15,275,917 |
| 2019-11-05 | 2019-11-01 | 31.398 | 472,555 | +6,473 | 0.02% | 14,837,243 |
| 2019-11-04 | 2019-10-31 | 30.529 | 466,082 | -3,884 | 0.02% | 14,229,004 |
| 2019-11-01 | 2019-10-30 | 30.992 | 469,966 | -431 | 0.02% | 14,565,378 |
| 2019-10-31 | 2019-10-29 | 30.877 | 470,397 | -35,388 | 0.02% | 14,524,236 |
| 2019-10-30 | 2019-10-28 | 30.008 | 505,785 | -863 | 0.02% | 15,177,396 |
| 2019-10-29 | 2019-10-25 | 29.776 | 506,648 | -17,694 | 0.02% | 15,085,892 |
| 2019-10-28 | 2019-10-24 | 29.950 | 524,342 | -432 | 0.02% | 15,703,872 |
| 2019-10-25 | 2019-10-23 | 29.428 | 524,774 | -25,462 | 0.02% | 15,443,210 |
| 2019-10-24 | 2019-10-22 | 29.718 | 550,236 | +25,894 | 0.02% | 16,351,889 |
| 2019-10-23 | 2019-10-21 | 30.123 | 524,342 | +6,905 | 0.02% | 15,794,997 |
| 2019-10-22 | 2019-10-18 | 29.776 | 517,437 | -1,295 | 0.02% | 15,407,144 |
| 2019-10-21 | 2019-10-17 | 29.312 | 518,732 | +22,441 | 0.02% | 15,205,304 |
| 2019-10-18 | 2019-10-16 | 29.950 | 496,291 | -26,325 | 0.02% | 14,863,753 |
| 2019-10-17 | 2019-10-15 | 28.907 | 522,616 | +9,063 | 0.02% | 15,107,229 |
| 2019-10-16 | 2019-10-14 | 29.081 | 513,553 | -2,158 | 0.02% | 14,934,495 |
| 2019-10-15 | 2019-10-11 | 29.081 | 515,711 | -23,736 | 0.02% | 14,997,251 |
| 2019-10-14 | 2019-10-10 | 28.733 | 539,447 | +5,179 | 0.02% | 15,500,011 |
| 2019-10-11 | 2019-10-09 | 28.733 | 534,268 | +4,316 | 0.02% | 15,351,202 |
| 2019-10-10 | 2019-10-08 | 28.154 | 529,952 | -60,850 | 0.02% | 14,920,190 |
| 2019-10-09 | 2019-10-04 | 28.096 | 590,802 | -30,640 | 0.02% | 16,599,127 |
| 2019-10-08 | 2019-10-03 | 27.690 | 621,442 | -4,748 | 0.02% | 17,207,986 |
| 2019-10-04 | 2019-10-02 | 26.879 | 626,190 | +432 | 0.02% | 16,831,610 |
| 2019-10-02 | 2019-09-27 | 25.953 | 625,758 | -432 | 0.02% | 16,239,998 |
| 2019-09-30 | 2019-09-26 | 26.184 | 626,190 | +863 | 0.02% | 16,396,310 |
| 2019-09-27 | 2019-09-25 | 26.068 | 625,327 | -6,904 | 0.02% | 16,301,263 |
| 2019-09-26 | 2019-09-24 | 26.416 | 632,231 | -6,474 | 0.02% | 16,700,989 |
| 2019-09-25 | 2019-09-23 | 26.879 | 638,705 | +3,884 | 0.02% | 17,168,006 |
| 2019-09-24 | 2019-09-20 | 27.575 | 634,821 | +3,884 | 0.02% | 17,504,906 |
| 2019-09-23 | 2019-09-19 | 27.053 | 630,937 | -25,462 | 0.02% | 17,068,857 |
| 2019-09-20 | 2019-09-18 | 27.401 | 656,399 | +29,778 | 0.02% | 17,985,835 |
| 2019-09-19 | 2019-09-17 | 27.169 | 626,621 | -8,200 | 0.02% | 17,024,695 |
| 2019-09-18 | 2019-09-16 | 27.285 | 634,821 | -9,494 | 0.02% | 17,321,031 |
| 2019-09-17 | 2019-09-13 | 27.343 | 644,315 | -3,884 | 0.02% | 17,617,399 |
| 2019-09-16 | 2019-09-12 | 26.358 | 648,199 | +40,135 | 0.02% | 17,085,249 |
| 2019-09-13 | 2019-09-11 | 26.068 | 608,064 | +863 | 0.02% | 15,851,244 |
| 2019-09-12 | 2019-09-10 | 25.837 | 607,201 | -432 | 0.02% | 15,688,047 |
| 2019-09-11 | 2019-09-09 | 25.605 | 607,633 | -1,294 | 0.02% | 15,558,409 |
| 2019-09-10 | 2019-09-06 | 27.361 | 608,927 | +12,083 | 0.02% | 16,661,129 |
| 2019-09-09 | 2019-09-05 | 27.480 | 596,844 | -65,548 | 0.02% | 16,401,523 |
| 2019-09-06 | 2019-09-04 | 27.005 | 662,392 | +10,508 | 0.02% | 17,887,609 |
| 2019-09-05 | 2019-09-03 | 26.053 | 651,884 | -420 | 0.02% | 16,983,445 |
| 2019-09-03 | 2019-08-30 | 26.410 | 652,304 | -13,870 | 0.02% | 17,227,188 |
| 2019-09-02 | 2019-08-29 | 26.648 | 666,174 | -1,261 | 0.02% | 17,751,991 |
| 2019-08-30 | 2019-08-28 | 26.469 | 667,435 | -20,595 | 0.02% | 17,666,493 |
| 2019-08-29 | 2019-08-27 | 24.982 | 688,030 | +20,174 | 0.02% | 17,188,502 |
| 2019-08-28 | 2019-08-26 | 24.982 | 667,856 | +421 | 0.02% | 16,684,511 |
| 2019-08-27 | 2019-08-23 | 25.993 | 667,435 | +1,261 | 0.02% | 17,348,894 |
| 2019-08-26 | 2019-08-22 | 25.934 | 666,174 | -1,682 | 0.02% | 17,276,491 |
| 2019-08-23 | 2019-08-21 | 26.172 | 667,856 | -41,609 | 0.02% | 17,479,012 |
| 2019-08-22 | 2019-08-20 | 25.577 | 709,465 | +420 | 0.03% | 18,145,996 |
| 2019-08-21 | 2019-08-19 | 25.220 | 709,045 | -840 | 0.03% | 17,882,203 |
| 2019-08-20 | 2019-08-16 | 24.030 | 709,885 | -50,016 | 0.03% | 17,058,889 |
| 2019-08-19 | 2019-08-15 | 24.268 | 759,901 | -841 | 0.03% | 18,441,598 |
| 2019-08-16 | 2019-08-14 | 23.971 | 760,742 | -1,681 | 0.03% | 18,235,758 |
| 2019-08-15 | 2019-08-13 | 23.793 | 762,423 | -9,667 | 0.03% | 18,140,003 |
| 2019-08-13 | 2019-08-09 | 24.387 | 772,090 | +11,769 | 0.03% | 18,829,256 |
| 2019-08-12 | 2019-08-08 | 24.566 | 760,321 | +2,101 | 0.03% | 18,677,916 |
| 2019-08-09 | 2019-08-07 | 23.364 | 758,220 | +15,131 | 0.03% | 17,715,283 |
| 2019-08-08 | 2019-08-06 | 23.031 | 743,089 | +13,449 | 0.03% | 17,114,237 |
| 2019-08-07 | 2019-08-05 | 23.364 | 729,640 | +2,522 | 0.03% | 17,047,531 |
| 2019-08-06 | 2019-08-02 | 24.804 | 727,118 | -4,623 | 0.03% | 18,035,256 |
| 2019-08-05 | 2019-08-01 | 25.220 | 731,741 | +39,928 | 0.03% | 18,454,599 |
| 2019-08-02 | 2019-07-31 | 25.993 | 691,813 | -420 | 0.02% | 17,982,560 |
| 2019-08-01 | 2019-07-30 | 26.469 | 692,233 | +29,421 | 0.02% | 18,322,878 |
| 2019-07-31 | 2019-07-29 | 26.112 | 662,812 | -13,450 | 0.02% | 17,307,576 |
| 2019-07-30 | 2019-07-26 | 26.410 | 676,262 | +841 | 0.02% | 17,859,912 |
| 2019-07-29 | 2019-07-25 | 26.767 | 675,421 | +2,102 | 0.02% | 18,078,752 |
| 2019-07-26 | 2019-07-24 | 26.469 | 673,319 | +6,304 | 0.02% | 17,822,238 |
| 2019-07-25 | 2019-07-23 | 26.469 | 667,015 | +13,029 | 0.02% | 17,655,376 |
| 2019-07-24 | 2019-07-22 | 27.064 | 653,986 | +841 | 0.02% | 17,699,509 |
| 2019-07-23 | 2019-07-19 | 27.540 | 653,145 | +1,681 | 0.02% | 17,987,548 |
| 2019-07-22 | 2019-07-18 | 27.480 | 651,464 | +7,145 | 0.02% | 17,902,503 |
| 2019-07-19 | 2019-07-17 | 27.778 | 644,319 | +63,465 | 0.02% | 17,897,781 |
| 2019-07-18 | 2019-07-16 | 28.730 | 580,854 | +15,551 | 0.02% | 16,687,662 |
| 2019-07-17 | 2019-07-15 | 28.075 | 565,303 | +421 | 0.02% | 15,871,013 |
| 2019-07-16 | 2019-07-12 | 28.016 | 564,882 | +4,203 | 0.02% | 15,825,594 |
| 2019-07-15 | 2019-07-11 | 27.540 | 560,679 | -421 | 0.02% | 15,441,044 |
| 2019-07-12 | 2019-07-10 | 27.659 | 561,100 | +5,044 | 0.02% | 15,519,388 |
| 2019-07-11 | 2019-07-09 | 27.421 | 556,056 | +3,783 | 0.02% | 15,247,577 |
| 2019-07-10 | 2019-07-08 | 28.551 | 552,273 | -2,102 | 0.02% | 15,767,993 |
| 2019-07-09 | 2019-07-05 | 28.967 | 554,375 | +1,681 | 0.02% | 16,058,832 |
| 2019-07-08 | 2019-07-04 | 28.848 | 552,694 | +4,203 | 0.02% | 15,944,388 |
| 2019-07-05 | 2019-07-03 | 28.908 | 548,491 | -420 | 0.02% | 15,855,763 |
| 2019-07-04 | 2019-07-02 | 28.373 | 548,911 | +420 | 0.02% | 15,574,054 |
| 2019-07-03 | 2019-06-28 | 28.313 | 548,491 | -39,087 | 0.02% | 15,529,513 |
| 2019-07-02 | 2019-06-27 | 27.837 | 587,578 | +42,870 | 0.02% | 16,356,589 |
| 2019-06-28 | 2019-06-26 | 28.194 | 544,708 | +841 | 0.02% | 15,357,604 |
| 2019-06-27 | 2019-06-25 | 28.432 | 543,867 | -9,667 | 0.02% | 15,463,293 |
| 2019-06-26 | 2019-06-24 | 28.848 | 553,534 | -3,783 | 0.02% | 15,968,621 |
| 2019-06-25 | 2019-06-21 | 28.194 | 557,317 | -9,246 | 0.02% | 15,713,105 |
| 2019-06-24 | 2019-06-20 | 27.956 | 566,563 | -42,030 | 0.02% | 15,838,988 |
| 2019-06-21 | 2019-06-19 | 29.528 | 608,593 | -4,624 | 0.02% | 17,970,350 |
| 2019-06-20 | 2019-06-18 | 28.670 | 613,217 | -16,468 | 0.02% | 17,580,960 |
| 2019-06-19 | 2019-06-17 | 27.874 | 629,685 | +10,202 | 0.02% | 17,551,624 |
| 2019-06-18 | 2019-06-14 | 28.241 | 619,483 | +19,181 | 0.02% | 17,494,957 |
| 2019-06-17 | 2019-06-13 | 28.057 | 600,302 | +4,489 | 0.02% | 16,842,937 |
| 2019-06-14 | 2019-06-12 | 27.200 | 595,813 | +6,121 | 0.02% | 16,205,987 |
| 2019-06-13 | 2019-06-11 | 28.241 | 589,692 | -9,386 | 0.02% | 16,653,622 |
| 2019-06-12 | 2019-06-10 | 27.690 | 599,078 | -4,489 | 0.02% | 16,588,395 |
| 2019-06-11 | 2019-06-06 | 26.587 | 603,567 | +1,224 | 0.02% | 16,047,145 |
| 2019-06-10 | 2019-06-05 | 26.832 | 602,343 | +816 | 0.02% | 16,162,202 |
| 2019-06-06 | 2019-06-04 | 26.220 | 601,527 | +2,449 | 0.02% | 15,771,807 |
| 2019-06-05 | 2019-06-03 | 26.832 | 599,078 | -5,713 | 0.02% | 16,074,595 |
| 2019-06-04 | 2019-05-31 | 27.506 | 604,791 | -13,876 | 0.02% | 16,635,437 |
| 2019-06-03 | 2019-05-30 | 26.893 | 618,667 | +409 | 0.02% | 16,638,111 |
| 2019-05-31 | 2019-05-29 | 26.342 | 618,258 | +18,772 | 0.02% | 16,286,237 |
| 2019-05-28 | 2019-05-24 | 25.607 | 599,486 | -3,673 | 0.02% | 15,351,043 |
| 2019-05-27 | 2019-05-23 | 26.036 | 603,159 | -408 | 0.02% | 15,703,747 |
| 2019-05-24 | 2019-05-22 | 26.036 | 603,567 | +17,956 | 0.02% | 15,714,370 |
| 2019-05-23 | 2019-05-21 | 25.607 | 585,611 | +24,077 | 0.02% | 14,995,746 |
| 2019-05-22 | 2019-05-20 | 25.607 | 561,534 | +19,997 | 0.02% | 14,379,206 |
| 2019-05-21 | 2019-05-17 | 26.526 | 541,537 | -37,545 | 0.02% | 14,364,767 |
| 2019-05-20 | 2019-05-16 | 27.567 | 579,082 | +4,489 | 0.02% | 15,963,758 |
| 2019-05-17 | 2019-05-15 | 27.200 | 574,593 | +2,857 | 0.02% | 15,628,808 |
| 2019-05-16 | 2019-05-14 | 27.139 | 571,736 | +6,937 | 0.02% | 15,516,073 |
| 2019-05-15 | 2019-05-10 | 27.935 | 564,799 | +12,243 | 0.02% | 15,777,614 |
| 2019-05-14 | 2019-05-09 | 27.445 | 552,556 | +4,081 | 0.02% | 15,164,806 |
| 2019-05-10 | 2019-05-08 | 28.057 | 548,475 | +7,346 | 0.02% | 15,388,804 |
| 2019-05-09 | 2019-05-07 | 28.548 | 541,129 | -1,633 | 0.02% | 15,447,894 |
| 2019-05-08 | 2019-05-06 | 28.425 | 542,762 | -10,610 | 0.02% | 15,428,012 |
| 2019-05-07 | 2019-05-03 | 29.160 | 553,372 | +6,530 | 0.02% | 16,136,401 |
| 2019-05-06 | 2019-05-02 | 29.221 | 546,842 | +4,080 | 0.02% | 15,979,486 |
| 2019-05-03 | 2019-04-30 | 29.283 | 542,762 | -3,264 | 0.02% | 15,893,512 |
| 2019-05-02 | 2019-04-29 | 29.160 | 546,026 | +1,224 | 0.02% | 15,922,191 |
| 2019-04-30 | 2019-04-26 | 28.976 | 544,802 | +3,673 | 0.02% | 15,786,374 |
| 2019-04-29 | 2019-04-25 | 28.793 | 541,129 | -8,978 | 0.02% | 15,580,494 |
| 2019-04-26 | 2019-04-24 | 29.099 | 550,107 | +8,570 | 0.02% | 16,007,494 |
| 2019-04-25 | 2019-04-23 | 28.731 | 541,537 | +6,121 | 0.02% | 15,559,066 |
| 2019-04-24 | 2019-04-18 | 29.711 | 535,416 | -3,265 | 0.02% | 15,908,002 |
| 2019-04-23 | 2019-04-17 | 30.447 | 538,681 | +10,203 | 0.02% | 16,401,010 |
| 2019-04-18 | 2019-04-16 | 31.366 | 528,478 | -817 | 0.02% | 16,575,988 |
| 2019-04-17 | 2019-04-15 | 31.856 | 529,295 | -1,224 | 0.02% | 16,861,014 |
| 2019-04-16 | 2019-04-12 | 31.611 | 530,519 | +816 | 0.02% | 16,770,005 |
| 2019-04-15 | 2019-04-11 | 31.366 | 529,703 | +45,298 | 0.02% | 16,614,411 |
| 2019-04-12 | 2019-04-10 | 32.529 | 484,405 | +4,490 | 0.02% | 15,757,441 |
| 2019-04-11 | 2019-04-09 | 32.591 | 479,915 | -2,449 | 0.02% | 15,640,784 |
| 2019-04-10 | 2019-04-08 | 31.488 | 482,364 | -5,305 | 0.02% | 15,188,699 |
| 2019-04-09 | 2019-04-04 | 31.549 | 487,669 | -6,938 | 0.02% | 15,385,618 |
| 2019-04-08 | 2019-04-03 | 31.488 | 494,607 | -32,239 | 0.02% | 15,574,207 |
| 2019-04-04 | 2019-04-02 | 31.488 | 526,846 | -12,243 | 0.02% | 16,589,350 |
| 2019-04-03 | 2019-04-01 | 30.875 | 539,089 | +31,015 | 0.02% | 16,644,608 |
| 2019-04-02 | 2019-03-29 | 30.079 | 508,074 | +9,386 | 0.02% | 15,282,381 |
| 2019-04-01 | 2019-03-28 | 29.221 | 498,688 | +2,449 | 0.02% | 14,572,359 |
| 2019-03-29 | 2019-03-27 | 29.344 | 496,239 | -177,112 | 0.02% | 14,561,595 |
| 2019-03-28 | 2019-03-26 | 27.077 | 673,351 | -100,390 | 0.02% | 18,232,505 |
| 2019-03-27 | 2019-03-25 | 26.710 | 773,741 | -13,467 | 0.03% | 20,666,392 |
| 2019-03-26 | 2019-03-22 | 26.587 | 787,208 | -34,688 | 0.03% | 20,929,641 |
| 2019-03-25 | 2019-03-21 | 25.668 | 821,896 | +23,261 | 0.03% | 21,096,647 |
| 2019-03-22 | 2019-03-20 | 25.975 | 798,635 | -17,548 | 0.03% | 20,744,203 |
| 2019-03-21 | 2019-03-19 | 25.607 | 816,183 | +20,405 | 0.03% | 20,900,005 |
| 2019-03-20 | 2019-03-18 | 25.546 | 795,778 | -141,200 | 0.03% | 20,328,744 |
| 2019-03-19 | 2019-03-15 | 24.210 | 936,978 | -5,713 | 0.03% | 22,684,483 |
| 2019-03-18 | 2019-03-14 | 23.647 | 942,691 | +9,386 | 0.03% | 22,291,496 |
| 2019-03-15 | 2019-03-13 | 23.769 | 933,305 | +4,081 | 0.03% | 22,183,899 |
| 2019-03-14 | 2019-03-12 | 24.333 | 929,224 | -8,570 | 0.03% | 22,610,607 |
| 2019-03-13 | 2019-03-11 | 23.475 | 937,794 | +44,482 | 0.03% | 22,014,839 |
| 2019-03-12 | 2019-03-08 | 23.279 | 893,312 | -30,199 | 0.03% | 20,795,498 |
| 2019-03-11 | 2019-03-07 | 24.235 | 923,511 | -15,915 | 0.03% | 22,381,073 |
| 2019-03-08 | 2019-03-06 | 24.627 | 939,426 | -10,611 | 0.03% | 23,135,089 |
| 2019-03-07 | 2019-03-05 | 24.627 | 950,037 | -23,669 | 0.04% | 23,396,405 |
| 2019-03-06 | 2019-03-04 | 24.014 | 973,706 | -37,545 | 0.04% | 23,382,797 |
| 2019-03-05 | 2019-03-01 | 23.328 | 1,011,251 | -19,180 | 0.04% | 23,590,571 |
| 2019-03-04 | 2019-02-28 | 22.740 | 1,030,431 | +17,956 | 0.04% | 23,432,004 |
| 2019-03-01 | 2019-02-27 | 23.083 | 1,012,475 | +70,600 | 0.04% | 23,371,025 |
| 2019-02-28 | 2019-02-26 | 23.720 | 941,875 | +89,372 | 0.03% | 22,341,441 |
| 2019-02-27 | 2019-02-25 | 24.382 | 852,503 | +166,501 | 0.03% | 20,785,551 |
| 2019-02-26 | 2019-02-22 | 25.056 | 686,002 | +68,968 | 0.03% | 17,188,233 |
| 2019-02-25 | 2019-02-21 | 25.117 | 617,034 | +9,386 | 0.02% | 15,497,995 |
| 2019-02-22 | 2019-02-20 | 25.668 | 607,648 | -48,563 | 0.02% | 15,597,272 |
| 2019-02-21 | 2019-02-19 | 25.178 | 656,211 | +2,449 | 0.02% | 16,522,200 |
| 2019-02-20 | 2019-02-18 | 25.239 | 653,762 | +25,709 | 0.02% | 16,500,589 |
| 2019-02-19 | 2019-02-15 | 24.933 | 628,053 | +3,673 | 0.02% | 15,659,333 |
| 2019-02-18 | 2019-02-14 | 25.239 | 624,380 | +4,489 | 0.02% | 15,759,004 |
| 2019-02-15 | 2019-02-13 | 25.852 | 619,891 | -2,448 | 0.02% | 16,025,454 |
| 2019-02-14 | 2019-02-12 | 25.668 | 622,339 | +17,548 | 0.02% | 15,974,365 |
| 2019-02-13 | 2019-02-11 | 26.036 | 604,791 | +33,463 | 0.02% | 15,746,238 |
| 2019-02-12 | 2019-02-08 | 26.403 | 571,328 | -6,121 | 0.02% | 15,085,001 |
| 2019-02-11 | 2019-02-04 | 26.465 | 577,449 | -19,181 | 0.02% | 15,281,991 |
| 2019-02-08 | 2019-01-31 | 27.200 | 596,630 | -19,996 | 0.02% | 16,228,210 |
| 2019-02-01 | 2019-01-30 | 26.403 | 616,626 | -4,897 | 0.02% | 16,281,022 |
| 2019-01-31 | 2019-01-29 | 25.362 | 621,523 | -4,897 | 0.02% | 15,763,044 |
| 2019-01-30 | 2019-01-28 | 24.933 | 626,420 | -10,611 | 0.02% | 15,618,617 |
| 2019-01-29 | 2019-01-25 | 24.382 | 637,031 | +24,486 | 0.02% | 15,531,958 |
| 2019-01-28 | 2019-01-24 | 25.178 | 612,545 | -816 | 0.02% | 15,422,770 |
| 2019-01-25 | 2019-01-23 | 25.056 | 613,361 | +12,242 | 0.02% | 15,368,165 |
| 2019-01-24 | 2019-01-22 | 26.220 | 601,119 | +15,100 | 0.02% | 15,761,109 |
| 2019-01-23 | 2019-01-21 | 26.648 | 586,019 | +12,242 | 0.02% | 15,616,493 |
| 2019-01-21 | 2019-01-17 | 25.852 | 573,777 | -13,058 | 0.02% | 14,833,312 |
| 2019-01-18 | 2019-01-16 | 26.710 | 586,835 | -8,162 | 0.02% | 15,674,188 |
| 2019-01-17 | 2019-01-15 | 26.403 | 594,997 | +3,264 | 0.02% | 15,709,943 |
| 2019-01-16 | 2019-01-14 | 25.791 | 591,733 | -2,856 | 0.02% | 15,261,262 |
| 2019-01-15 | 2019-01-11 | 25.730 | 594,589 | +126,100 | 0.02% | 15,298,495 |
| 2019-01-14 | 2019-01-10 | 25.056 | 468,489 | -3,265 | 0.02% | 11,738,302 |
| 2019-01-11 | 2019-01-09 | 24.994 | 471,754 | +8,162 | 0.02% | 11,791,208 |
| 2019-01-10 | 2019-01-08 | 24.933 | 463,592 | -16,323 | 0.02% | 11,558,804 |
| 2019-01-09 | 2019-01-07 | 24.872 | 479,915 | +12,242 | 0.02% | 11,936,388 |
| 2019-01-08 | 2019-01-04 | 24.455 | 467,673 | +20,405 | 0.02% | 11,437,086 |
| 2019-01-07 | 2019-01-03 | 23.671 | 447,268 | +15,915 | 0.02% | 10,587,356 |
| 2019-01-04 | 2019-01-02 | 23.818 | 431,353 | -24,077 | 0.02% | 10,274,049 |
| 2019-01-03 | 2018-12-31 | 25.607 | 455,430 | +25,710 | 0.02% | 11,662,200 |
| 2019-01-02 | 2018-12-27 | 23.818 | 429,720 | +2,040 | 0.02% | 10,235,154 |
| 2018-12-28 | 2018-12-24 | 23.720 | 427,680 | +816 | 0.02% | 10,144,645 |
| 2018-12-27 | 2018-12-20 | 24.627 | 426,864 | -2,448 | 0.02% | 10,512,309 |
| 2018-12-21 | 2018-12-19 | 24.504 | 429,312 | +3,265 | 0.02% | 10,519,996 |
| 2018-12-20 | 2018-12-18 | 24.504 | 426,047 | -409 | 0.02% | 10,439,989 |
| 2018-12-19 | 2018-12-17 | 25.178 | 426,456 | -3,264 | 0.02% | 10,737,387 |
| 2018-12-18 | 2018-12-14 | 25.913 | 429,720 | -25,302 | 0.02% | 11,135,468 |
| 2018-12-17 | 2018-12-13 | 25.668 | 455,022 | -31,423 | 0.02% | 11,679,627 |
| 2018-12-14 | 2018-12-12 | 24.431 | 486,445 | -47,747 | 0.02% | 11,884,241 |
| 2018-12-13 | 2018-12-11 | 23.475 | 534,192 | +408 | 0.02% | 12,540,228 |
| 2018-12-12 | 2018-12-10 | 22.765 | 533,784 | +5,714 | 0.02% | 12,151,330 |
| 2018-12-11 | 2018-12-07 | 23.549 | 528,070 | +17,548 | 0.02% | 12,435,333 |
| 2018-12-10 | 2018-12-06 | 23.353 | 510,522 | +11,834 | 0.02% | 11,922,022 |
| 2018-12-07 | 2018-12-05 | 23.720 | 498,688 | +3,673 | 0.02% | 11,828,967 |
| 2018-12-06 | 2018-12-04 | 23.965 | 495,015 | +1,224 | 0.02% | 11,863,143 |
| 2018-12-05 | 2018-12-03 | 24.504 | 493,791 | -1,632 | 0.02% | 12,100,010 |
| 2018-12-04 | 2018-11-30 | 23.696 | 495,423 | -8,978 | 0.02% | 11,739,381 |
| 2018-12-03 | 2018-11-29 | 23.279 | 504,401 | -51,420 | 0.02% | 11,742,000 |
| 2018-11-30 | 2018-11-28 | 23.132 | 555,821 | -7,345 | 0.02% | 12,857,292 |
| 2018-11-29 | 2018-11-27 | 22.372 | 563,166 | +9,794 | 0.02% | 12,599,397 |
| 2018-11-28 | 2018-11-26 | 22.372 | 553,372 | +8,162 | 0.02% | 12,380,281 |
| 2018-11-27 | 2018-11-23 | 22.470 | 545,210 | +12,243 | 0.02% | 12,251,117 |
| 2018-11-26 | 2018-11-22 | 22.789 | 532,967 | -25,302 | 0.02% | 12,145,791 |
| 2018-11-23 | 2018-11-21 | 23.500 | 558,269 | -13,467 | 0.02% | 13,119,119 |
| 2018-11-22 | 2018-11-20 | 22.519 | 571,736 | -2,041 | 0.02% | 12,875,189 |
| 2018-11-21 | 2018-11-19 | 22.666 | 573,777 | +18,773 | 0.02% | 13,005,511 |
| 2018-11-20 | 2018-11-16 | 21.686 | 555,004 | +11,426 | 0.02% | 12,035,993 |
| 2018-11-19 | 2018-11-15 | 21.564 | 543,578 | -38,768 | 0.02% | 11,721,605 |
| 2018-11-16 | 2018-11-14 | 21.172 | 582,346 | +42,441 | 0.02% | 12,329,271 |
| 2018-11-15 | 2018-11-13 | 20.902 | 539,905 | +13,059 | 0.02% | 11,285,191 |
| 2018-11-14 | 2018-11-12 | 20.780 | 526,846 | -1,224 | 0.02% | 10,947,680 |
| 2018-11-13 | 2018-11-09 | 20.902 | 528,070 | +3,264 | 0.02% | 11,037,814 |
| 2018-11-12 | 2018-11-08 | 22.054 | 524,806 | -39,176 | 0.02% | 11,574,010 |
| 2018-11-09 | 2018-11-07 | 21.956 | 563,982 | -3,673 | 0.02% | 12,382,713 |
| 2018-11-08 | 2018-11-06 | 21.588 | 567,655 | +6,529 | 0.02% | 12,254,707 |
| 2018-11-07 | 2018-11-05 | 21.196 | 561,126 | -14,283 | 0.02% | 11,893,757 |
| 2018-11-06 | 2018-11-02 | 21.711 | 575,409 | +2,449 | 0.02% | 12,492,602 |
| 2018-11-05 | 2018-11-01 | 20.339 | 572,960 | -44,890 | 0.02% | 11,653,193 |
| 2018-11-02 | 2018-10-31 | 18.795 | 617,850 | +20,812 | 0.02% | 11,612,373 |
| 2018-11-01 | 2018-10-30 | 19.113 | 597,038 | +27,342 | 0.02% | 11,411,405 |
| 2018-10-31 | 2018-10-29 | 19.579 | 569,696 | +4,897 | 0.02% | 11,154,048 |
| 2018-10-30 | 2018-10-26 | 19.554 | 564,799 | -44,890 | 0.02% | 11,044,330 |
| 2018-10-29 | 2018-10-25 | 19.138 | 609,689 | +7,346 | 0.02% | 11,668,148 |
| 2018-10-26 | 2018-10-24 | 18.427 | 602,343 | +2,449 | 0.02% | 11,099,521 |
| 2018-10-25 | 2018-10-23 | 18.525 | 599,894 | +11,426 | 0.02% | 11,113,193 |
| 2018-10-24 | 2018-10-22 | 19.456 | 588,468 | -49,379 | 0.02% | 11,449,484 |
| 2018-10-23 | 2018-10-19 | 18.501 | 637,847 | +27,342 | 0.02% | 11,800,652 |
| 2018-10-22 | 2018-10-18 | 18.280 | 610,505 | +40,401 | 0.02% | 11,160,165 |
| 2018-10-19 | 2018-10-16 | 18.991 | 570,104 | -3,264 | 0.02% | 10,826,756 |
| 2018-10-18 | 2018-10-15 | 18.599 | 573,368 | +11,834 | 0.02% | 10,663,942 |
| 2018-10-16 | 2018-10-12 | 19.358 | 561,534 | +5,713 | 0.02% | 10,870,404 |
| 2018-10-15 | 2018-10-11 | 18.599 | 555,821 | -67,743 | 0.02% | 10,337,589 |
| 2018-10-12 | 2018-10-10 | 19.407 | 623,564 | -58,357 | 0.02% | 12,101,766 |
| 2018-10-11 | 2018-10-09 | 19.947 | 681,921 | +52,236 | 0.03% | 13,601,945 |
| 2018-10-10 | 2018-10-08 | 20.461 | 629,685 | -11,427 | 0.02% | 12,884,049 |
| 2018-10-09 | 2018-10-05 | 21.417 | 641,112 | -34,279 | 0.02% | 13,730,548 |
| 2018-10-08 | 2018-10-04 | 21.858 | 675,391 | +19,588 | 0.03% | 14,762,594 |
| 2018-10-05 | 2018-10-03 | 22.568 | 655,803 | +75,905 | 0.02% | 14,800,472 |
| 2018-10-04 | 2018-10-02 | 22.495 | 579,898 | +91,413 | 0.02% | 13,044,782 |
| 2018-10-03 | 2018-09-28 | 23.916 | 488,485 | +33,463 | 0.02% | 11,682,710 |
| 2018-10-02 | 2018-09-27 | 24.688 | 455,022 | +69,784 | 0.02% | 11,233,627 |
| 2018-09-28 | 2018-09-26 | 24.872 | 385,238 | +82,842 | 0.01% | 9,581,593 |
| 2018-09-27 | 2018-09-24 | 25.607 | 302,396 | +11,427 | 0.01% | 7,743,457 |
| 2018-09-26 | 2018-09-21 | 27.016 | 290,969 | -37,545 | 0.01% | 7,860,820 |
| 2018-09-24 | 2018-09-20 | 26.465 | 328,514 | -4,897 | 0.01% | 8,694,011 |
| 2018-09-21 | 2018-09-19 | 26.158 | 333,411 | +23,262 | 0.01% | 8,721,483 |
| 2018-09-20 | 2018-09-18 | 25.056 | 310,149 | +22,445 | 0.01% | 7,770,988 |
| 2018-09-19 | 2018-09-17 | 25.301 | 287,704 | +6,121 | 0.01% | 7,279,114 |
| 2018-09-18 | 2018-09-14 | 25.791 | 281,583 | +4,897 | 0.01% | 7,262,248 |
| 2018-09-17 | 2018-09-13 | 25.730 | 276,686 | +4,897 | 0.01% | 7,119,001 |
| 2018-09-14 | 2018-09-12 | 24.749 | 271,789 | +11,427 | 0.01% | 6,726,603 |
| 2018-09-13 | 2018-09-11 | 25.668 | 260,362 | +3,264 | 0.01% | 6,683,042 |
| 2018-09-11 | 2018-09-07 | 27.520 | 257,098 | -4,489 | 0.01% | 7,075,433 |
| 2018-09-10 | 2018-09-06 | 26.517 | 261,587 | -237,306 | 0.01% | 6,936,594 |
| 2018-09-07 | 2018-09-05 | 26.455 | 498,893 | +273,574 | 0.02% | 13,198,046 |
| 2018-09-06 | 2018-09-04 | 27.708 | 225,319 | -278,360 | 0.01% | 6,243,238 |
| 2018-09-05 | 2018-09-03 | 27.270 | 503,679 | +321,828 | 0.02% | 13,735,133 |
| 2018-09-04 | 2018-08-31 | 29.338 | 181,851 | +5,583 | 0.01% | 5,335,208 |
| 2018-09-03 | 2018-08-30 | 29.025 | 176,268 | -38,284 | 0.01% | 5,116,162 |
| 2018-08-31 | 2018-08-29 | 28.774 | 214,552 | -9,970 | 0.01% | 6,173,551 |
| 2018-08-30 | 2018-08-28 | 28.774 | 224,522 | -4,387 | 0.01% | 6,460,429 |
| 2018-08-29 | 2018-08-27 | 28.837 | 228,909 | -4,386 | 0.01% | 6,601,011 |
| 2018-08-28 | 2018-08-24 | 28.022 | 233,295 | +5,583 | 0.01% | 6,537,365 |
| 2018-08-27 | 2018-08-23 | 28.649 | 227,712 | -399 | 0.01% | 6,523,669 |
| 2018-08-24 | 2018-08-22 | 28.586 | 228,111 | -25,124 | 0.01% | 6,520,800 |
| 2018-08-23 | 2018-08-21 | 28.398 | 253,235 | -3,190 | 0.01% | 7,191,371 |
| 2018-08-22 | 2018-08-20 | 26.956 | 256,425 | +23,130 | 0.01% | 6,912,237 |
| 2018-08-21 | 2018-08-17 | 25.953 | 233,295 | -13,161 | 0.01% | 6,054,741 |
| 2018-08-20 | 2018-08-16 | 25.514 | 246,456 | +37,487 | 0.01% | 6,288,160 |
| 2018-08-17 | 2018-08-15 | 24.900 | 208,969 | +31,106 | 0.01% | 5,203,324 |
| 2018-08-16 | 2018-08-14 | 26.204 | 177,863 | -1,994 | 0.01% | 4,660,706 |
| 2018-08-15 | 2018-08-13 | 26.956 | 179,857 | -1,196 | 0.01% | 4,848,256 |
| 2018-08-14 | 2018-08-10 | 28.461 | 181,053 | -51,844 | 0.01% | 5,152,896 |
| 2018-08-10 | 2018-08-08 | 26.517 | 232,897 | -1,595 | 0.01% | 6,175,812 |
| 2018-08-09 | 2018-08-07 | 26.831 | 234,492 | +44,665 | 0.01% | 6,291,607 |
| 2018-08-08 | 2018-08-06 | 26.016 | 189,827 | +3,191 | 0.01% | 4,938,509 |
| 2018-08-07 | 2018-08-03 | 25.514 | 186,636 | +5,184 | 0.01% | 4,761,893 |
| 2018-08-06 | 2018-08-02 | 26.204 | 181,452 | +22,333 | 0.01% | 4,754,751 |
| 2018-08-03 | 2018-08-01 | 26.643 | 159,119 | +9,571 | 0.01% | 4,239,364 |
| 2018-08-02 | 2018-07-31 | 27.897 | 149,548 | +1,196 | 0.01% | 4,171,867 |
| 2018-07-30 | 2018-07-26 | 28.649 | 148,352 | -28,713 | 0.01% | 4,250,102 |
| 2018-07-27 | 2018-07-25 | 28.398 | 177,065 | -14,357 | 0.01% | 5,028,295 |
| 2018-07-26 | 2018-07-24 | 28.210 | 191,422 | +4,786 | 0.01% | 5,400,005 |
| 2018-07-25 | 2018-07-23 | 27.395 | 186,636 | -29,511 | 0.01% | 5,112,892 |
| 2018-07-24 | 2018-07-20 | 26.079 | 216,147 | +36,290 | 0.01% | 5,636,796 |
| 2018-07-23 | 2018-07-19 | 26.267 | 179,857 | -8,773 | 0.01% | 4,724,231 |
| 2018-07-20 | 2018-07-18 | 26.517 | 188,630 | -204,582 | 0.01% | 5,001,968 |
| 2018-07-19 | 2018-07-17 | 26.643 | 393,212 | +187,434 | 0.01% | 10,476,241 |
| 2018-07-18 | 2018-07-16 | 27.520 | 205,778 | -1,994 | 0.01% | 5,663,087 |
| 2018-07-17 | 2018-07-13 | 27.458 | 207,772 | +3,589 | 0.01% | 5,704,938 |
| 2018-07-13 | 2018-07-11 | 26.079 | 204,183 | +4,386 | 0.01% | 5,324,793 |
| 2018-07-12 | 2018-07-10 | 26.956 | 199,797 | -2,392 | 0.01% | 5,385,763 |
| 2018-07-11 | 2018-07-09 | 26.267 | 202,189 | -13,161 | 0.01% | 5,310,817 |
| 2018-07-10 | 2018-07-06 | 24.900 | 215,350 | +1,197 | 0.01% | 5,362,211 |
| 2018-07-09 | 2018-07-05 | 24.800 | 214,153 | -6,381 | 0.01% | 5,310,926 |
| 2018-07-06 | 2018-07-04 | 23.696 | 220,534 | +40,278 | 0.01% | 5,225,852 |
| 2018-07-05 | 2018-07-03 | 25.514 | 180,256 | -10,368 | 0.01% | 4,599,111 |
| 2018-07-04 | 2018-06-29 | 25.828 | 190,624 | +2,791 | 0.01% | 4,923,394 |
| 2018-07-03 | 2018-06-28 | 24.123 | 187,833 | +82,152 | 0.01% | 4,531,028 |
| 2018-06-29 | 2018-06-27 | 25.326 | 105,681 | +15,154 | 0.00% | 2,676,505 |
| 2018-06-28 | 2018-06-26 | 27.144 | 90,527 | -797 | 0.00% | 2,457,287 |
| 2018-06-27 | 2018-06-25 | 28.022 | 91,324 | +9,571 | 0.00% | 2,559,070 |
| 2018-06-26 | 2018-06-22 | 29.401 | 81,753 | -798 | 0.00% | 2,403,623 |
| 2018-06-25 | 2018-06-21 | 28.962 | 82,551 | -2,791 | 0.00% | 2,390,860 |
| 2018-06-22 | 2018-06-20 | 31.175 | 85,342 | +16,749 | 0.00% | 2,660,572 |
| 2018-06-21 | 2018-06-19 | 31.947 | 68,593 | -6,470 | 0.00% | 2,191,324 |
| 2018-06-20 | 2018-06-15 | 33.425 | 75,063 | +7,001 | 0.00% | 2,508,994 |
| 2018-06-19 | 2018-06-14 | 33.297 | 68,062 | -4,668 | 0.00% | 2,266,235 |
| 2018-06-15 | 2018-06-13 | 32.911 | 72,730 | +3,112 | 0.00% | 2,393,613 |
| 2018-06-14 | 2018-06-12 | 32.654 | 69,618 | -5,445 | 0.00% | 2,273,294 |
| 2018-06-13 | 2018-06-11 | 32.461 | 75,063 | -4,278 | 0.00% | 2,436,619 |
| 2018-06-12 | 2018-06-08 | 32.397 | 79,341 | -18,669 | 0.00% | 2,570,387 |
| 2018-06-11 | 2018-06-07 | 32.268 | 98,010 | -4,278 | 0.00% | 3,162,602 |
| 2018-06-08 | 2018-06-06 | 32.075 | 102,288 | +5,056 | 0.00% | 3,280,920 |
| 2018-06-07 | 2018-06-05 | 31.497 | 97,232 | +8,945 | 0.00% | 3,062,497 |
| 2018-06-06 | 2018-06-04 | 30.597 | 88,287 | -24,502 | 0.00% | 2,701,308 |
| 2018-06-05 | 2018-06-01 | 29.054 | 112,789 | +23,335 | 0.00% | 3,276,993 |
| 2018-06-04 | 2018-05-31 | 29.826 | 89,454 | +389 | 0.00% | 2,668,014 |
| 2018-06-01 | 2018-05-30 | 29.376 | 89,065 | -17,112 | 0.00% | 2,616,337 |
| 2018-05-31 | 2018-05-29 | 28.540 | 106,177 | +8,167 | 0.00% | 3,030,287 |
| 2018-05-30 | 2018-05-28 | 29.311 | 98,010 | -8,556 | 0.00% | 2,872,801 |
| 2018-05-29 | 2018-05-25 | 28.797 | 106,566 | -2,723 | 0.00% | 3,068,789 |
| 2018-05-28 | 2018-05-24 | 28.926 | 109,289 | +389 | 0.00% | 3,161,254 |
| 2018-05-25 | 2018-05-23 | 28.733 | 108,900 | +12,057 | 0.00% | 3,129,002 |
| 2018-05-24 | 2018-05-21 | 30.083 | 96,843 | +2,333 | 0.00% | 2,913,295 |
| 2018-05-23 | 2018-05-18 | 29.890 | 94,510 | -44,726 | 0.00% | 2,824,887 |
| 2018-05-21 | 2018-05-17 | 27.769 | 139,236 | -3,890 | 0.01% | 3,866,390 |
| 2018-05-18 | 2018-05-16 | 28.540 | 143,126 | -6,222 | 0.01% | 4,084,810 |
| 2018-05-17 | 2018-05-15 | 28.476 | 149,348 | -44,338 | 0.01% | 4,252,786 |
| 2018-05-16 | 2018-05-14 | 28.669 | 193,686 | -10,112 | 0.01% | 5,552,691 |
| 2018-05-15 | 2018-05-11 | 27.640 | 203,798 | -11,279 | 0.01% | 5,632,987 |
| 2018-05-14 | 2018-05-10 | 27.383 | 215,077 | -100,733 | 0.01% | 5,889,439 |
| 2018-05-11 | 2018-05-09 | 27.383 | 315,810 | -10,501 | 0.01% | 8,647,804 |
| 2018-05-10 | 2018-05-08 | 27.062 | 326,311 | +19,058 | 0.01% | 8,830,478 |
| 2018-05-09 | 2018-05-07 | 27.126 | 307,253 | +777 | 0.01% | 8,334,489 |
| 2018-05-08 | 2018-05-04 | 27.319 | 306,476 | -2,722 | 0.01% | 8,372,512 |
| 2018-05-07 | 2018-05-03 | 27.319 | 309,198 | +1,556 | 0.01% | 8,446,873 |
| 2018-05-04 | 2018-05-02 | 27.897 | 307,642 | -11,279 | 0.01% | 8,582,340 |
| 2018-05-03 | 2018-04-30 | 27.062 | 318,921 | -16,335 | 0.01% | 8,630,493 |
| 2018-05-02 | 2018-04-27 | 26.997 | 335,256 | +1,944 | 0.01% | 9,050,993 |
| 2018-04-30 | 2018-04-26 | 26.290 | 333,312 | -2,722 | 0.01% | 8,762,835 |
| 2018-04-27 | 2018-04-25 | 26.740 | 336,034 | -90,231 | 0.01% | 8,985,597 |
| 2018-04-26 | 2018-04-24 | 26.869 | 426,265 | -5,834 | 0.02% | 11,453,187 |
| 2018-04-25 | 2018-04-23 | 25.712 | 432,099 | +15,557 | 0.02% | 11,109,989 |
| 2018-04-24 | 2018-04-20 | 26.354 | 416,542 | +2,333 | 0.02% | 10,977,742 |
| 2018-04-23 | 2018-04-19 | 27.254 | 414,209 | +1,167 | 0.02% | 11,289,008 |
| 2018-04-20 | 2018-04-18 | 26.933 | 413,042 | +5,056 | 0.02% | 11,124,452 |
| 2018-04-18 | 2018-04-16 | 27.319 | 407,986 | +13,613 | 0.02% | 11,145,629 |
| 2018-04-17 | 2018-04-13 | 28.283 | 394,373 | -4,279 | 0.01% | 11,153,989 |
| 2018-04-16 | 2018-04-12 | 28.090 | 398,652 | +6,612 | 0.02% | 11,198,137 |
| 2018-04-13 | 2018-04-11 | 28.797 | 392,040 | -3,889 | 0.01% | 11,289,606 |
| 2018-04-12 | 2018-04-10 | 29.247 | 395,929 | +8,167 | 0.02% | 11,579,748 |
| 2018-04-11 | 2018-04-09 | 27.769 | 387,762 | +1,556 | 0.01% | 10,767,611 |
| 2018-04-10 | 2018-04-06 | 28.219 | 386,206 | -1,556 | 0.01% | 10,898,179 |
| 2018-04-09 | 2018-04-04 | 27.383 | 387,762 | -33,836 | 0.01% | 10,618,061 |
| 2018-04-06 | 2018-04-03 | 27.704 | 421,598 | +18,279 | 0.02% | 11,680,090 |
| 2018-04-04 | 2018-03-29 | 28.540 | 403,319 | -110,066 | 0.02% | 11,510,708 |
| 2018-04-03 | 2018-03-28 | 27.833 | 513,385 | -17,891 | 0.02% | 14,288,987 |
| 2018-03-29 | 2018-03-27 | 27.062 | 531,276 | +5,445 | 0.02% | 14,377,146 |
| 2018-03-28 | 2018-03-26 | 25.905 | 525,831 | +12,446 | 0.02% | 13,621,396 |
| 2018-03-27 | 2018-03-23 | 26.354 | 513,385 | +777 | 0.02% | 13,529,988 |
| 2018-03-26 | 2018-03-22 | 28.090 | 512,608 | -777 | 0.02% | 14,399,161 |
| 2018-03-23 | 2018-03-21 | 28.411 | 513,385 | +18,279 | 0.02% | 14,585,987 |
| 2018-03-22 | 2018-03-20 | 27.897 | 495,106 | +70,007 | 0.02% | 13,812,055 |
| 2018-03-21 | 2018-03-19 | 28.283 | 425,099 | +135,736 | 0.02% | 12,023,008 |
| 2018-03-20 | 2018-03-16 | 29.826 | 289,363 | +44,338 | 0.01% | 8,630,409 |
| 2018-03-19 | 2018-03-15 | 27.897 | 245,025 | -5,445 | 0.01% | 6,835,503 |
| 2018-03-16 | 2018-03-14 | 27.190 | 250,470 | -10,501 | 0.01% | 6,810,303 |
| 2018-03-15 | 2018-03-13 | 26.869 | 260,971 | +5,056 | 0.01% | 7,011,952 |
| 2018-03-14 | 2018-03-12 | 26.997 | 255,915 | +168,406 | 0.01% | 6,909,004 |
| 2018-03-13 | 2018-03-09 | 27.190 | 87,509 | +13,613 | 0.00% | 2,379,378 |
| 2018-03-12 | 2018-03-08 | 27.447 | 73,896 | -12,446 | 0.00% | 2,028,239 |
| 2018-03-09 | 2018-03-07 | 26.804 | 86,342 | +1,167 | 0.00% | 2,314,347 |
| 2018-03-08 | 2018-03-06 | 26.740 | 85,175 | -24,892 | 0.00% | 2,277,592 |
| 2018-03-07 | 2018-03-05 | 26.226 | 110,067 | -3,500 | 0.00% | 2,886,607 |
| 2018-03-06 | 2018-03-02 | 25.609 | 113,567 | +1,556 | 0.00% | 2,908,318 |
| 2018-03-02 | 2018-02-28 | 25.095 | 112,011 | +14,779 | 0.00% | 2,810,871 |
| 2018-03-01 | 2018-02-27 | 25.712 | 97,232 | +2,333 | 0.00% | 2,499,998 |
| 2018-02-28 | 2018-02-26 | 27.254 | 94,899 | +2,723 | 0.00% | 2,586,413 |
| 2018-02-27 | 2018-02-23 | 28.219 | 92,176 | +5,056 | 0.00% | 2,601,074 |
| 2018-02-26 | 2018-02-22 | 27.704 | 87,120 | -10,112 | 0.00% | 2,413,601 |
| 2018-02-23 | 2018-02-21 | 28.219 | 97,232 | +9,334 | 0.00% | 2,743,747 |
| 2018-02-22 | 2018-02-20 | 27.576 | 87,898 | +10,112 | 0.00% | 2,423,855 |
| 2018-02-21 | 2018-02-15 | 27.897 | 77,786 | +3,112 | 0.00% | 2,170,009 |
| 2018-02-14 | 2018-02-12 | 25.223 | 74,674 | +10,112 | 0.00% | 1,883,514 |
| 2018-02-13 | 2018-02-09 | 24.940 | 64,562 | +7,778 | 0.00% | 1,610,197 |
| 2018-02-12 | 2018-02-08 | 25.635 | 56,784 | +1,167 | 0.00% | 1,455,632 |
| 2018-02-09 | 2018-02-07 | 25.840 | 55,617 | +17,502 | 0.00% | 1,437,156 |
| 2018-02-08 | 2018-02-06 | 27.254 | 38,115 | -778 | 0.00% | 1,038,801 |
| 2018-02-07 | 2018-02-05 | 29.761 | 38,893 | -389 | 0.00% | 1,157,505 |
| 2018-02-06 | 2018-02-02 | 30.533 | 39,282 | +3,890 | 0.00% | 1,199,382 |
| 2018-02-05 | 2018-02-01 | 30.854 | 35,392 | -3,501 | 0.00% | 1,091,985 |
| 2018-02-02 | 2018-01-31 | 30.018 | 38,893 | -1,167 | 0.00% | 1,167,505 |
| 2018-02-01 | 2018-01-30 | 30.211 | 40,060 | -5,445 | 0.00% | 1,210,261 |
| 2018-01-31 | 2018-01-29 | 31.368 | 45,505 | -2,722 | 0.00% | 1,427,412 |
| 2018-01-30 | 2018-01-26 | 31.882 | 48,227 | -7,390 | 0.00% | 1,537,596 |
| 2018-01-29 | 2018-01-25 | 30.854 | 55,617 | -1,555 | 0.00% | 1,716,007 |
| 2018-01-26 | 2018-01-24 | 30.983 | 57,172 | +5,445 | 0.00% | 1,771,335 |
| 2018-01-25 | 2018-01-23 | 32.397 | 51,727 | +388 | 0.00% | 1,675,785 |
| 2018-01-24 | 2018-01-22 | 30.854 | 51,339 | +8,168 | 0.00% | 1,584,014 |
| 2018-01-23 | 2018-01-19 | 30.340 | 43,171 | +3,111 | 0.00% | 1,309,798 |
| 2018-01-22 | 2018-01-18 | 28.926 | 40,060 | -8,167 | 0.00% | 1,158,761 |
| 2018-01-19 | 2018-01-17 | 27.640 | 48,227 | +6,612 | 0.00% | 1,332,997 |
| 2018-01-18 | 2018-01-16 | 27.640 | 41,615 | +3,889 | 0.00% | 1,150,241 |
| 2018-01-17 | 2018-01-15 | 26.740 | 37,726 | +1,167 | 0.00% | 1,008,799 |
| 2018-01-16 | 2018-01-12 | 28.411 | 36,559 | -389 | 0.00% | 1,038,692 |
| 2018-01-15 | 2018-01-11 | 28.154 | 36,948 | -2,723 | 0.00% | 1,040,244 |
| 2018-01-12 | 2018-01-10 | 28.861 | 39,671 | -3,111 | 0.00% | 1,144,959 |
| 2018-01-11 | 2018-01-09 | 28.090 | 42,782 | -15,168 | 0.00% | 1,201,747 |
| 2018-01-10 | 2018-01-08 | 28.669 | 57,950 | +22,558 | 0.00% | 1,661,341 |
| 2018-01-09 | 2018-01-05 | 26.162 | 35,392 | -7,001 | 0.00% | 925,912 |
| 2018-01-08 | 2018-01-04 | 24.632 | 42,393 | +6,223 | 0.00% | 1,044,215 |
| 2018-01-05 | 2018-01-03 | 25.249 | 36,170 | -3,112 | 0.00% | 913,251 |
| 2018-01-04 | 2018-01-02 | 23.680 | 39,282 | -4,278 | 0.00% | 930,216 |
| 2018-01-03 | 2017-12-29 | 21.855 | 43,560 | +3,500 | 0.00% | 952,000 |
| 2018-01-02 | 2017-12-28 | 22.343 | 40,060 | +389 | 0.00% | 895,078 |
| 2017-12-29 | 2017-12-27 | 21.958 | 39,671 | -10,112 | 0.00% | 871,087 |
| 2017-12-27 | 2017-12-21 | 21.084 | 49,783 | -24,502 | 0.00% | 1,049,604 |
| 2017-12-22 | 2017-12-20 | 20.672 | 74,285 | -3,890 | 0.00% | 1,535,633 |
| 2017-12-20 | 2017-12-18 | 20.544 | 78,175 | -3,111 | 0.00% | 1,605,998 |
| 2017-12-19 | 2017-12-15 | 20.184 | 81,286 | -3,111 | 0.00% | 1,640,649 |
| 2017-12-18 | 2017-12-14 | 20.826 | 84,397 | +3,111 | 0.00% | 1,757,690 |
| 2017-12-15 | 2017-12-13 | 20.209 | 81,286 | +389 | 0.00% | 1,642,739 |
| 2017-12-14 | 2017-12-12 | 20.518 | 80,897 | -14,779 | 0.00% | 1,659,838 |
| 2017-12-13 | 2017-12-11 | 20.132 | 95,676 | +389 | 0.00% | 1,926,172 |
| 2017-12-12 | 2017-12-08 | 20.107 | 95,287 | +1,555 | 0.00% | 1,915,891 |
| 2017-12-11 | 2017-12-07 | 18.872 | 93,732 | -389 | 0.00% | 1,768,945 |
| 2017-12-08 | 2017-12-06 | 19.001 | 94,121 | -5,445 | 0.00% | 1,788,386 |
| 2017-12-05 | 2017-12-01 | 20.081 | 99,566 | +5,445 | 0.00% | 1,999,367 |
| 2017-12-04 | 2017-11-30 | 19.618 | 94,121 | -5,445 | 0.00% | 1,846,467 |
| 2017-12-01 | 2017-11-29 | 19.927 | 99,566 | +22,558 | 0.00% | 1,984,007 |
| 2017-11-27 | 2017-11-23 | 19.901 | 77,008 | +389 | 0.00% | 1,532,524 |
| 2017-11-24 | 2017-11-22 | 20.389 | 76,619 | -2,722 | 0.00% | 1,562,212 |
| 2017-11-23 | 2017-11-21 | 19.567 | 79,341 | -19,447 | 0.00% | 1,552,432 |
| 2017-11-22 | 2017-11-20 | 19.644 | 98,788 | -8,556 | 0.00% | 1,940,564 |
| 2017-11-21 | 2017-11-17 | 19.901 | 107,344 | +1,167 | 0.00% | 2,136,235 |
| 2017-11-20 | 2017-11-16 | 20.415 | 106,177 | +777 | 0.00% | 2,167,611 |
| 2017-11-16 | 2017-11-14 | 20.826 | 105,400 | +4,279 | 0.00% | 2,195,109 |
| 2017-11-15 | 2017-11-13 | 20.929 | 101,121 | +7,000 | 0.00% | 2,116,392 |
| 2017-11-13 | 2017-11-09 | 20.724 | 94,121 | +8,946 | 0.00% | 1,950,527 |
| 2017-11-09 | 2017-11-07 | 21.186 | 85,175 | -1,167 | 0.00% | 1,804,553 |
| 2017-11-08 | 2017-11-06 | 20.878 | 86,342 | -80,897 | 0.00% | 1,802,638 |
| 2017-11-07 | 2017-11-03 | 21.238 | 167,239 | -10,501 | 0.01% | 3,551,796 |
| 2017-11-06 | 2017-11-02 | 21.006 | 177,740 | +3,889 | 0.01% | 3,733,684 |
| 2017-11-01 | 2017-10-30 | 20.981 | 173,851 | +3,111 | 0.01% | 3,647,520 |
| 2017-10-31 | 2017-10-27 | 21.598 | 170,740 | +15,558 | 0.01% | 3,687,610 |
| 2017-10-30 | 2017-10-26 | 22.729 | 155,182 | -3,890 | 0.01% | 3,527,150 |
| 2017-10-27 | 2017-10-25 | 22.883 | 159,072 | -9,334 | 0.01% | 3,640,107 |
| 2017-10-26 | 2017-10-24 | 22.575 | 168,406 | -34,615 | 0.01% | 3,801,740 |
| 2017-10-24 | 2017-10-20 | 22.112 | 203,021 | +4,279 | 0.01% | 4,489,209 |
| 2017-10-23 | 2017-10-19 | 21.829 | 198,742 | +6,611 | 0.01% | 4,338,381 |
| 2017-10-20 | 2017-10-18 | 22.652 | 192,131 | -5,834 | 0.01% | 4,352,149 |
| 2017-10-19 | 2017-10-17 | 21.983 | 197,965 | -5,445 | 0.01% | 4,351,960 |
| 2017-10-16 | 2017-10-12 | 22.755 | 203,410 | +1,167 | 0.01% | 4,628,560 |
| 2017-10-13 | 2017-10-11 | 22.575 | 202,243 | +6,223 | 0.01% | 4,565,606 |
| 2017-10-12 | 2017-10-10 | 23.552 | 196,020 | -778 | 0.01% | 4,616,642 |
| 2017-10-11 | 2017-10-09 | 23.603 | 196,798 | +7,001 | 0.01% | 4,645,086 |
| 2017-10-10 | 2017-10-06 | 24.118 | 189,797 | +1,167 | 0.01% | 4,577,439 |
| 2017-10-09 | 2017-10-04 | 23.680 | 188,630 | +5,445 | 0.01% | 4,466,844 |
| 2017-10-06 | 2017-10-03 | 22.523 | 183,185 | -15,946 | 0.01% | 4,125,954 |
| 2017-10-04 | 2017-09-29 | 21.778 | 199,131 | +2,333 | 0.01% | 4,336,633 |
| 2017-10-03 | 2017-09-28 | 22.189 | 196,798 | -13,223 | 0.01% | 4,366,785 |
| 2017-09-29 | 2017-09-27 | 22.343 | 210,021 | -19,836 | 0.01% | 4,692,593 |
| 2017-09-28 | 2017-09-26 | 19.875 | 229,857 | -389 | 0.01% | 4,568,437 |
| 2017-09-27 | 2017-09-25 | 20.184 | 230,246 | -45,893 | 0.01% | 4,647,208 |
| 2017-09-26 | 2017-09-22 | 22.343 | 276,139 | -30,337 | 0.01% | 6,169,897 |
| 2017-09-25 | 2017-09-21 | 23.500 | 306,476 | +39,282 | 0.01% | 7,202,330 |
| 2017-09-22 | 2017-09-20 | 22.369 | 267,194 | -3,889 | 0.01% | 5,976,905 |
| 2017-09-21 | 2017-09-19 | 22.446 | 271,083 | +73,896 | 0.01% | 6,084,808 |
| 2017-09-20 | 2017-09-18 | 22.575 | 197,187 | +1,167 | 0.01% | 4,451,467 |
| 2017-09-19 | 2017-09-15 | 21.444 | 196,020 | +5,834 | 0.01% | 4,203,362 |
| 2017-09-18 | 2017-09-14 | 20.878 | 190,186 | -778 | 0.01% | 3,970,681 |
| 2017-09-15 | 2017-09-13 | 20.698 | 190,964 | +7,390 | 0.01% | 3,952,553 |
| 2017-09-14 | 2017-09-12 | 21.109 | 183,574 | +7,778 | 0.01% | 3,875,116 |
| 2017-09-13 | 2017-09-11 | 21.135 | 175,796 | +3,112 | 0.01% | 3,715,448 |
| 2017-09-12 | 2017-09-08 | 21.636 | 172,684 | +25,280 | 0.01% | 3,736,253 |
| 2017-09-11 | 2017-09-07 | 21.900 | 147,404 | +20,666 | 0.01% | 3,228,132 |
| 2017-09-08 | 2017-09-06 | 21.505 | 126,738 | +4,174 | 0.00% | 2,725,449 |
| 2017-09-07 | 2017-09-05 | 20.819 | 122,564 | -4,553 | 0.00% | 2,551,708 |
| 2017-09-06 | 2017-09-04 | 20.609 | 127,117 | -1,138 | 0.00% | 2,619,699 |
| 2017-09-05 | 2017-09-01 | 21.136 | 128,255 | -3,795 | 0.00% | 2,710,751 |
| 2017-09-04 | 2017-08-31 | 21.294 | 132,050 | -3,415 | 0.01% | 2,811,841 |
| 2017-09-01 | 2017-08-30 | 21.426 | 135,465 | -759 | 0.01% | 2,902,409 |
| 2017-08-31 | 2017-08-29 | 18.527 | 136,224 | -8,727 | 0.01% | 2,523,771 |
| 2017-08-30 | 2017-08-28 | 18.685 | 144,951 | -1,518 | 0.01% | 2,708,373 |
| 2017-08-29 | 2017-08-25 | 18.737 | 146,469 | -3,036 | 0.01% | 2,744,456 |
| 2017-08-28 | 2017-08-24 | 18.658 | 149,505 | +6,071 | 0.01% | 2,789,523 |
| 2017-08-25 | 2017-08-22 | 18.316 | 143,434 | -12,901 | 0.01% | 2,627,108 |
| 2017-08-24 | 2017-08-21 | 17.657 | 156,335 | +4,553 | 0.01% | 2,760,400 |
| 2017-08-22 | 2017-08-18 | 17.393 | 151,782 | +30,357 | 0.01% | 2,640,008 |
| 2017-08-18 | 2017-08-16 | 17.736 | 121,425 | +1,897 | 0.00% | 2,153,596 |
| 2017-08-16 | 2017-08-14 | 18.263 | 119,528 | -759 | 0.00% | 2,182,951 |
| 2017-08-15 | 2017-08-11 | 18.237 | 120,287 | +14,419 | 0.00% | 2,193,642 |
| 2017-08-14 | 2017-08-10 | 18.658 | 105,868 | -7,209 | 0.00% | 1,975,327 |
| 2017-08-11 | 2017-08-09 | 19.291 | 113,077 | +7,589 | 0.00% | 2,181,355 |
| 2017-08-10 | 2017-08-08 | 19.054 | 105,488 | -759 | 0.00% | 2,009,937 |
| 2017-08-09 | 2017-08-07 | 18.975 | 106,247 | +57,677 | 0.00% | 2,015,998 |
| 2017-08-08 | 2017-08-04 | 19.238 | 48,570 | -380 | 0.00% | 934,398 |
| 2017-08-07 | 2017-08-03 | 19.054 | 48,950 | -2,656 | 0.00% | 932,679 |
| 2017-08-04 | 2017-08-02 | 19.396 | 51,606 | -9,107 | 0.00% | 1,000,965 |
| 2017-08-03 | 2017-08-01 | 19.633 | 60,713 | +6,451 | 0.00% | 1,192,007 |
| 2017-08-02 | 2017-07-31 | 20.530 | 54,262 | +3,036 | 0.00% | 1,113,972 |
| 2017-08-01 | 2017-07-28 | 20.371 | 51,226 | +3,035 | 0.00% | 1,043,544 |
| 2017-07-31 | 2017-07-27 | 20.635 | 48,191 | +4,554 | 0.00% | 994,417 |
| 2017-07-28 | 2017-07-26 | 19.554 | 43,637 | -759 | 0.00% | 853,296 |
| 2017-07-27 | 2017-07-25 | 19.502 | 44,396 | -6,830 | 0.00% | 865,798 |
| 2017-07-26 | 2017-07-24 | 19.238 | 51,226 | -1,139 | 0.00% | 985,495 |
| 2017-07-25 | 2017-07-21 | 19.502 | 52,365 | -5,312 | 0.00% | 1,021,207 |
| 2017-07-24 | 2017-07-20 | 19.950 | 57,677 | +2,277 | 0.00% | 1,150,640 |
| 2017-07-21 | 2017-07-19 | 18.500 | 55,400 | +4,174 | 0.00% | 1,024,915 |
| 2017-07-19 | 2017-07-17 | 18.632 | 51,226 | -759 | 0.00% | 954,445 |
| 2017-07-18 | 2017-07-14 | 18.579 | 51,985 | +759 | 0.00% | 965,847 |
| 2017-07-17 | 2017-07-13 | 18.369 | 51,226 | -3,415 | 0.00% | 940,945 |
| 2017-07-14 | 2017-07-12 | 18.158 | 54,641 | +2,656 | 0.00% | 992,154 |
| 2017-07-13 | 2017-07-11 | 18.184 | 51,985 | -15,178 | 0.00% | 945,297 |
| 2017-07-12 | 2017-07-10 | 19.099 | 67,163 | -4,933 | 0.00% | 1,282,733 |
| 2017-07-11 | 2017-07-07 | 18.963 | 72,096 | +2,259 | 0.00% | 1,367,141 |
| 2017-07-07 | 2017-07-05 | 19.044 | 69,837 | -11,027 | 0.00% | 1,330,004 |
| 2017-07-06 | 2017-07-04 | 18.990 | 80,864 | +735 | 0.00% | 1,535,606 |
| 2017-07-05 | 2017-07-03 | 18.881 | 80,129 | +10,292 | 0.00% | 1,512,929 |
| 2017-07-04 | 2017-06-30 | 18.174 | 69,837 | +14,703 | 0.00% | 1,269,203 |
| 2017-07-03 | 2017-06-29 | 18.337 | 55,134 | +15,805 | 0.00% | 1,010,994 |
| 2017-06-29 | 2017-06-27 | 18.555 | 39,329 | -16,173 | 0.00% | 729,737 |
| 2017-06-28 | 2017-06-26 | 18.745 | 55,502 | +17,643 | 0.00% | 1,040,392 |
| 2017-06-23 | 2017-06-21 | 18.555 | 37,859 | -1,838 | 0.00% | 702,462 |
| 2017-06-16 | 2017-06-14 | 18.691 | 39,697 | -15,805 | 0.00% | 741,965 |
| 2017-06-15 | 2017-06-13 | 18.881 | 55,502 | +368 | 0.00% | 1,047,942 |
| 2017-06-14 | 2017-06-12 | 18.446 | 55,134 | -4,044 | 0.00% | 1,016,994 |
| 2017-06-09 | 2017-06-07 | 19.072 | 59,178 | +368 | 0.00% | 1,128,619 |
| 2017-06-08 | 2017-06-06 | 19.235 | 58,810 | +3,676 | 0.00% | 1,131,201 |
| 2017-06-05 | 2017-06-01 | 18.092 | 55,134 | +13,967 | 0.00% | 997,494 |
| 2017-06-02 | 2017-05-31 | 18.092 | 41,167 | +10,292 | 0.00% | 744,801 |
| 2017-06-01 | 2017-05-29 | 17.521 | 30,875 | -4,779 | 0.00% | 540,956 |
| 2017-05-31 | 2017-05-26 | 17.058 | 35,654 | +368 | 0.00% | 608,198 |
| 2017-05-29 | 2017-05-25 | 17.167 | 35,286 | +1,103 | 0.00% | 605,761 |
| 2017-05-26 | 2017-05-24 | 16.868 | 34,183 | +6,248 | 0.00% | 576,595 |
| 2017-05-24 | 2017-05-22 | 16.514 | 27,935 | +735 | 0.00% | 461,325 |
| 2017-05-23 | 2017-05-19 | 16.487 | 27,200 | -36,388 | 0.00% | 448,447 |
| 2017-05-19 | 2017-05-17 | 16.405 | 63,588 | +367 | 0.00% | 1,043,186 |
| 2017-05-11 | 2017-05-09 | 16.405 | 63,221 | -14,702 | 0.00% | 1,037,165 |
| 2017-05-10 | 2017-05-08 | 16.133 | 77,923 | -368 | 0.00% | 1,257,157 |
| 2017-05-09 | 2017-05-05 | 16.161 | 78,291 | +368 | 0.00% | 1,265,224 |
| 2017-05-08 | 2017-05-04 | 16.188 | 77,923 | +367 | 0.00% | 1,261,397 |
| 2017-05-05 | 2017-05-02 | 16.895 | 77,556 | -735 | 0.00% | 1,310,317 |
| 2017-05-02 | 2017-04-27 | 17.167 | 78,291 | +3,676 | 0.00% | 1,344,034 |
| 2017-04-28 | 2017-04-26 | 17.657 | 74,615 | -735 | 0.00% | 1,317,468 |
| 2017-04-27 | 2017-04-25 | 17.630 | 75,350 | +1,470 | 0.00% | 1,328,396 |
| 2017-04-26 | 2017-04-24 | 17.303 | 73,880 | -8,086 | 0.00% | 1,278,360 |
| 2017-04-25 | 2017-04-21 | 17.303 | 81,966 | +367 | 0.00% | 1,418,274 |
| 2017-04-20 | 2017-04-18 | 17.684 | 81,599 | -1,102 | 0.00% | 1,443,004 |
| 2017-04-19 | 2017-04-13 | 18.038 | 82,701 | -3,309 | 0.00% | 1,491,741 |
| 2017-04-13 | 2017-04-11 | 17.466 | 86,010 | -2,205 | 0.00% | 1,502,288 |
| 2017-04-12 | 2017-04-10 | 17.330 | 88,215 | -367 | 0.00% | 1,528,801 |
| 2017-04-11 | 2017-04-07 | 17.630 | 88,582 | -19,114 | 0.00% | 1,561,672 |
| 2017-04-10 | 2017-04-06 | 17.602 | 107,696 | +22,422 | 0.00% | 1,895,715 |
| 2017-04-07 | 2017-04-05 | 17.058 | 85,274 | -3,308 | 0.00% | 1,454,633 |
| 2017-04-05 | 2017-03-31 | 16.786 | 88,582 | +367 | 0.00% | 1,486,962 |
| 2017-04-03 | 2017-03-30 | 17.031 | 88,215 | +368 | 0.00% | 1,502,401 |
| 2017-03-31 | 2017-03-29 | 17.276 | 87,847 | -7,352 | 0.00% | 1,517,644 |
| 2017-03-30 | 2017-03-28 | 17.466 | 95,199 | +1,838 | 0.00% | 1,662,787 |
| 2017-03-29 | 2017-03-27 | 17.031 | 93,361 | -31,978 | 0.00% | 1,590,044 |
| 2017-03-27 | 2017-03-23 | 18.609 | 125,339 | -2,205 | 0.01% | 2,332,446 |
| 2017-03-24 | 2017-03-22 | 18.446 | 127,544 | +3,308 | 0.01% | 2,352,659 |
| 2017-03-23 | 2017-03-21 | 18.283 | 124,236 | -1,103 | 0.00% | 2,271,360 |
| 2017-03-22 | 2017-03-20 | 17.358 | 125,339 | -8,086 | 0.01% | 2,175,585 |
| 2017-03-21 | 2017-03-17 | 17.521 | 133,425 | +6,984 | 0.01% | 2,337,719 |
| 2017-03-20 | 2017-03-16 | 17.902 | 126,441 | +1,837 | 0.01% | 2,263,513 |
| 2017-03-17 | 2017-03-15 | 17.875 | 124,604 | -5,881 | 0.01% | 2,227,238 |
| 2017-03-16 | 2017-03-14 | 17.521 | 130,485 | +1,103 | 0.01% | 2,286,208 |
| 2017-03-14 | 2017-03-10 | 17.167 | 129,382 | +4,411 | 0.01% | 2,221,122 |
| 2017-03-13 | 2017-03-09 | 16.977 | 124,971 | +4,043 | 0.01% | 2,121,598 |
| 2017-03-10 | 2017-03-08 | 17.086 | 120,928 | +44,475 | 0.00% | 2,066,121 |
| 2017-03-01 | 2017-02-27 | 15.099 | 76,453 | -367 | 0.00% | 1,154,401 |
| 2017-02-22 | 2017-02-20 | 15.045 | 76,820 | +1,470 | 0.00% | 1,155,763 |
| 2017-02-15 | 2017-02-13 | 15.344 | 75,350 | -735 | 0.00% | 1,156,196 |
| 2017-02-10 | 2017-02-08 | 15.480 | 76,085 | -21,319 | 0.00% | 1,177,824 |
| 2017-02-09 | 2017-02-07 | 14.365 | 97,404 | -735 | 0.00% | 1,399,200 |
| 2017-02-03 | 2017-02-01 | 14.229 | 98,139 | -4,778 | 0.00% | 1,396,409 |
| 2017-01-05 | 2017-01-03 | 13.930 | 102,917 | -3,676 | 0.00% | 1,433,594 |
| 2016-12-29 | 2016-12-23 | 13.549 | 106,593 | +368 | 0.00% | 1,444,200 |
| 2016-12-28 | 2016-12-22 | 13.603 | 106,225 | +3,675 | 0.00% | 1,444,994 |
| 2016-12-23 | 2016-12-21 | 13.712 | 102,550 | -3,675 | 0.00% | 1,406,162 |
| 2016-12-22 | 2016-12-20 | 13.712 | 106,225 | +3,675 | 0.00% | 1,456,554 |
| 2016-12-21 | 2016-12-19 | 13.848 | 102,550 | +1,103 | 0.00% | 1,420,112 |
| 2016-12-16 | 2016-12-14 | 13.875 | 101,447 | -3,676 | 0.00% | 1,407,598 |
| 2016-12-02 | 2016-11-30 | 13.794 | 105,123 | +1,103 | 0.00% | 1,450,023 |
| 2016-11-30 | 2016-11-28 | 14.038 | 104,020 | +367 | 0.00% | 1,460,279 |
| 2016-11-29 | 2016-11-25 | 13.902 | 103,653 | +1,471 | 0.00% | 1,441,027 |
| 2016-11-22 | 2016-11-18 | 13.875 | 102,182 | +1,470 | 0.00% | 1,417,796 |
| 2016-11-17 | 2016-11-15 | 13.821 | 100,712 | -4,411 | 0.00% | 1,391,920 |
| 2016-11-16 | 2016-11-14 | 13.739 | 105,123 | +5,514 | 0.00% | 1,444,303 |
| 2016-11-14 | 2016-11-10 | 14.283 | 99,609 | -3,676 | 0.00% | 1,422,745 |
| 2016-11-11 | 2016-11-09 | 14.011 | 103,285 | +5,513 | 0.00% | 1,447,150 |
| 2016-11-09 | 2016-11-07 | 14.093 | 97,772 | -367 | 0.00% | 1,377,887 |
| 2016-11-08 | 2016-11-04 | 14.066 | 98,139 | -735 | 0.00% | 1,380,389 |
| 2016-11-07 | 2016-11-03 | 13.957 | 98,874 | +735 | 0.00% | 1,379,967 |
| 2016-11-04 | 2016-11-02 | 14.066 | 98,139 | -37,491 | 0.00% | 1,380,389 |
| 2016-11-03 | 2016-11-01 | 13.984 | 135,630 | +39,696 | 0.01% | 1,896,654 |
| 2016-11-01 | 2016-10-28 | 14.202 | 95,934 | -18,378 | 0.00% | 1,362,424 |
| 2016-10-31 | 2016-10-27 | 14.174 | 114,312 | -44,107 | 0.00% | 1,620,312 |
| 2016-10-28 | 2016-10-26 | 14.038 | 158,419 | +70,204 | 0.01% | 2,223,956 |
| 2016-10-27 | 2016-10-25 | 14.147 | 88,215 | +1,838 | 0.00% | 1,248,001 |
| 2016-10-25 | 2016-10-20 | 13.984 | 86,377 | +3,676 | 0.00% | 1,207,899 |
| 2016-10-24 | 2016-10-19 | 13.984 | 82,701 | +16,172 | 0.00% | 1,156,493 |
| 2016-10-19 | 2016-10-17 | 13.821 | 66,529 | +26,465 | 0.00% | 919,483 |
| 2016-10-18 | 2016-10-14 | 13.984 | 40,064 | +735 | 0.00% | 560,256 |
| 2016-10-17 | 2016-10-13 | 13.875 | 39,329 | +6,984 | 0.00% | 545,698 |
| 2016-10-12 | 2016-10-07 | 14.283 | 32,345 | +2,940 | 0.00% | 461,993 |
| 2016-10-07 | 2016-10-05 | 14.365 | 29,405 | +1,470 | 0.00% | 422,400 |
| 2016-09-28 | 2016-09-26 | 15.099 | 27,935 | -735 | 0.00% | 421,804 |
| 2016-09-26 | 2016-09-22 | 15.426 | 28,670 | -1,470 | 0.00% | 442,262 |
| 2016-09-21 | 2016-09-19 | 15.236 | 30,140 | +1,103 | 0.00% | 459,199 |
| 2016-09-12 | 2016-09-08 | 16.164 | 29,037 | +788 | 0.00% | 469,364 |
| 2016-09-08 | 2016-09-06 | 16.025 | 28,249 | -3,575 | 0.00% | 452,676 |
| 2016-08-26 | 2016-08-24 | 15.158 | 31,824 | -716 | 0.00% | 482,374 |
| 2016-08-17 | 2016-08-15 | 15.521 | 32,540 | -357 | 0.00% | 505,057 |
| 2016-08-16 | 2016-08-12 | 15.381 | 32,897 | +357 | 0.00% | 505,998 |
| 2016-08-15 | 2016-08-11 | 15.381 | 32,540 | +3,576 | 0.00% | 500,507 |
| 2016-08-12 | 2016-08-10 | 15.605 | 28,964 | -3,576 | 0.00% | 451,984 |
| 2016-08-08 | 2016-08-04 | 14.151 | 32,540 | -21,454 | 0.00% | 460,466 |
| 2016-07-27 | 2016-07-25 | 14.402 | 53,994 | +715 | 0.00% | 777,647 |
| 2016-07-20 | 2016-07-18 | 14.402 | 53,279 | -1,788 | 0.00% | 767,349 |
| 2016-07-15 | 2016-07-13 | 14.207 | 55,067 | +5,364 | 0.00% | 782,321 |
| 2016-07-14 | 2016-07-12 | 14.039 | 49,703 | +14,303 | 0.00% | 697,776 |
| 2016-07-13 | 2016-07-11 | 15.152 | 35,400 | -8,582 | 0.00% | 536,378 |
| 2016-07-12 | 2016-07-08 | 14.658 | 43,982 | +1,688 | 0.00% | 644,667 |
| 2016-07-08 | 2016-07-06 | 14.541 | 42,294 | +8,253 | 0.00% | 615,005 |
| 2016-07-07 | 2016-07-05 | 14.468 | 34,041 | +4,126 | 0.00% | 492,522 |
| 2016-07-06 | 2016-07-04 | 14.570 | 29,915 | -5,158 | 0.00% | 435,870 |
| 2016-07-05 | 2016-06-30 | 14.192 | 35,073 | +4,126 | 0.00% | 497,763 |
| 2016-06-30 | 2016-06-28 | 13.669 | 30,947 | +2,064 | 0.00% | 423,006 |
| 2016-06-29 | 2016-06-27 | 13.916 | 28,883 | +1,375 | 0.00% | 401,933 |
| 2016-06-22 | 2016-06-20 | 13.887 | 27,508 | -3,439 | 0.00% | 381,999 |
| 2016-06-14 | 2016-06-10 | 14.396 | 30,947 | -1,031 | 0.00% | 445,506 |
| 2016-06-07 | 2016-06-03 | 14.250 | 31,978 | +1,719 | 0.00% | 455,698 |
| 2016-06-03 | 2016-06-01 | 14.367 | 30,259 | +3,439 | 0.00% | 434,722 |
| 2016-05-27 | 2016-05-25 | 13.989 | 26,820 | +1,031 | 0.00% | 375,175 |
| 2016-05-24 | 2016-05-20 | 14.076 | 25,789 | +1,719 | 0.00% | 363,003 |
| 2016-05-16 | 2016-05-12 | 14.570 | 24,070 | -1,375 | 0.00% | 350,706 |
| 2016-05-06 | 2016-05-04 | 15.646 | 25,445 | -5,502 | 0.00% | 398,121 |
| 2016-05-05 | 2016-05-03 | 15.501 | 30,947 | -1,375 | 0.00% | 479,707 |
| 2016-04-26 | 2016-04-22 | 15.821 | 32,322 | -94 | 0.00% | 511,360 |
| 2016-04-25 | 2016-04-21 | 16.228 | 32,416 | +6,190 | 0.00% | 526,046 |
| 2016-04-19 | 2016-04-15 | 16.141 | 26,226 | -688 | 0.00% | 423,306 |
| 2016-04-15 | 2016-04-13 | 16.083 | 26,914 | -688 | 0.00% | 432,846 |
| 2016-04-14 | 2016-04-12 | 15.792 | 27,602 | +2,157 | 0.00% | 435,883 |
| 2016-04-08 | 2016-04-06 | 15.646 | 25,445 | +688 | 0.00% | 398,121 |
| 2016-04-07 | 2016-04-05 | 15.501 | 24,757 | -1,376 | 0.00% | 383,756 |
| 2016-04-06 | 2016-04-01 | 15.995 | 26,133 | +3,095 | 0.00% | 418,005 |
| 2016-04-05 | 2016-03-31 | 16.693 | 23,038 | +2,751 | 0.00% | 384,580 |
| 2016-03-30 | 2016-03-24 | 17.508 | 20,287 | +1,375 | 0.00% | 355,176 |
| 2016-03-22 | 2016-03-18 | 17.508 | 18,912 | -11,003 | 0.00% | 331,104 |
| 2016-03-17 | 2016-03-15 | 17.188 | 29,915 | +688 | 0.00% | 514,170 |
| 2016-03-16 | 2016-03-14 | 17.711 | 29,227 | -2,063 | 0.00% | 517,644 |
| 2016-03-14 | 2016-03-10 | 16.577 | 31,290 | -688 | 0.00% | 518,693 |
| 2016-03-11 | 2016-03-09 | 17.100 | 31,978 | +2,063 | 0.00% | 546,838 |
| 2016-03-10 | 2016-03-08 | 17.246 | 29,915 | +7,565 | 0.00% | 515,910 |
| 2016-03-08 | 2016-03-04 | 16.839 | 22,350 | +3,438 | 0.00% | 376,345 |
| 2016-03-07 | 2016-03-03 | 16.432 | 18,912 | -20,631 | 0.00% | 310,753 |
| 2016-03-04 | 2016-03-02 | 16.083 | 39,543 | -1,375 | 0.00% | 635,952 |
| 2016-03-02 | 2016-02-29 | 14.628 | 40,918 | +2,407 | 0.00% | 598,566 |
| 2016-02-22 | 2016-02-18 | 15.036 | 38,511 | +20,631 | 0.00% | 579,036 |
| 2016-02-11 | 2016-02-04 | 14.948 | 17,880 | +1,375 | 0.00% | 267,276 |
| 2016-01-26 | 2016-01-22 | 15.355 | 16,505 | -1,719 | 0.00% | 253,442 |
| 2016-01-25 | 2016-01-21 | 14.948 | 18,224 | +1,719 | 0.00% | 272,419 |
| 2016-01-11 | 2016-01-07 | 17.769 | 16,505 | -5,158 | 0.00% | 293,283 |
| 2015-12-17 | 2015-12-15 | 19.136 | 21,663 | -687 | 0.00% | 414,548 |
| 2015-12-10 | 2015-12-08 | 19.805 | 22,350 | -1,032 | 0.00% | 442,644 |
| 2015-12-07 | 2015-12-03 | 19.921 | 23,382 | -688 | 0.00% | 465,803 |
| 2015-12-04 | 2015-12-02 | 20.096 | 24,070 | +6,877 | 0.00% | 483,709 |
| 2015-12-03 | 2015-12-01 | 19.689 | 17,193 | +1,032 | 0.00% | 338,509 |
| 2015-11-30 | 2015-11-26 | 19.340 | 16,161 | +688 | 0.00% | 312,550 |
| 2015-11-12 | 2015-11-10 | 19.165 | 15,473 | -344 | 0.00% | 296,544 |
| 2015-11-04 | 2015-11-02 | 19.660 | 15,817 | +344 | 0.00% | 310,957 |
| 2015-10-27 | 2015-10-23 | 20.038 | 15,473 | -344 | 0.00% | 310,044 |
| 2015-10-26 | 2015-10-22 | 19.369 | 15,817 | -344 | 0.00% | 306,357 |
| 2015-10-20 | 2015-10-16 | 19.892 | 16,161 | -2,407 | 0.00% | 321,480 |
| 2015-10-08 | 2015-10-06 | 18.700 | 18,568 | +344 | 0.00% | 347,221 |
| 2015-10-05 | 2015-09-30 | 16.897 | 18,224 | -1,375 | 0.00% | 307,928 |
| 2015-09-30 | 2015-09-25 | 16.693 | 19,599 | -1,032 | 0.00% | 327,172 |
| 2015-09-25 | 2015-09-23 | 16.926 | 20,631 | +1,719 | 0.00% | 349,199 |
| 2015-09-17 | 2015-09-15 | 16.315 | 18,912 | -1,375 | 0.00% | 308,553 |
| 2015-09-15 | 2015-09-11 | 15.821 | 20,287 | +1,719 | 0.00% | 320,957 |
| 2015-09-11 | 2015-09-09 | 17.023 | 18,568 | -10,229 | 0.00% | 316,075 |
| 2015-09-10 | 2015-09-08 | 16.067 | 28,797 | +13,394 | 0.00% | 462,679 |
| 2015-08-13 | 2015-08-11 | 20.457 | 15,403 | +335 | 0.00% | 315,098 |
| 2015-07-21 | 2015-07-17 | 21.831 | 15,068 | -1,005 | 0.00% | 328,945 |
| 2015-07-20 | 2015-07-16 | 21.442 | 16,073 | +1,005 | 0.00% | 344,645 |
| 2015-07-13 | 2015-07-09 | 20.367 | 15,068 | +669 | 0.00% | 306,895 |
| 2015-07-08 | 2015-07-06 | 21.950 | 14,399 | -1,674 | 0.00% | 316,060 |
| 2015-07-06 | 2015-07-02 | 22.607 | 16,073 | -335 | 0.00% | 363,365 |
| 2015-07-02 | 2015-06-29 | 22.697 | 16,408 | +335 | 0.00% | 372,408 |
| 2015-06-16 | 2015-06-12 | 26.103 | 16,073 | +894 | 0.00% | 419,559 |
| 2015-06-11 | 2015-06-09 | 25.825 | 15,179 | -11,949 | 0.00% | 391,992 |
| 2015-06-10 | 2015-06-08 | 25.949 | 27,128 | +11,627 | 0.00% | 703,931 |
| 2015-06-05 | 2015-06-03 | 25.949 | 15,501 | -646 | 0.00% | 402,228 |
| 2015-06-03 | 2015-06-01 | 26.103 | 16,147 | +323 | 0.00% | 421,490 |
| 2015-06-02 | 2015-05-29 | 25.763 | 15,824 | -10,335 | 0.00% | 407,669 |
| 2015-06-01 | 2015-05-28 | 26.413 | 26,159 | -1,937 | 0.00% | 690,937 |
| 2015-05-29 | 2015-05-27 | 26.939 | 28,096 | +3,229 | 0.00% | 756,889 |
| 2015-05-28 | 2015-05-26 | 27.528 | 24,867 | +2,907 | 0.00% | 684,532 |
| 2015-05-26 | 2015-05-21 | 26.939 | 21,960 | +1,291 | 0.00% | 591,589 |
| 2015-05-13 | 2015-05-11 | 28.519 | 20,669 | -1,291 | 0.00% | 589,451 |
| 2015-05-12 | 2015-05-08 | 28.859 | 21,960 | +645 | 0.00% | 633,748 |
| 2015-05-07 | 2015-05-05 | 29.540 | 21,315 | -968 | 0.00% | 629,654 |
| 2015-05-06 | 2015-05-04 | 30.872 | 22,283 | -3,230 | 0.00% | 687,919 |
| 2015-05-05 | 2015-04-30 | 28.426 | 25,513 | +8,720 | 0.00% | 725,225 |
| 2015-04-30 | 2015-04-28 | 27.435 | 16,793 | -5,813 | 0.00% | 460,713 |
| 2015-04-29 | 2015-04-27 | 27.559 | 22,606 | +3,229 | 0.00% | 622,991 |
| 2015-04-28 | 2015-04-24 | 27.373 | 19,377 | +5,813 | 0.00% | 530,404 |
| 2015-04-27 | 2015-04-23 | 27.404 | 13,564 | +646 | 0.00% | 371,706 |
| 2015-04-21 | 2015-04-17 | 27.404 | 12,918 | -2,906 | 0.00% | 354,003 |
| 2015-04-16 | 2015-04-14 | 27.899 | 15,824 | +12,917 | 0.00% | 441,478 |
| 2015-04-14 | 2015-04-10 | 27.404 | 2,907 | +323 | 0.00% | 79,663 |
| 2015-04-13 | 2015-04-09 | 26.506 | 2,584 | -3,229 | 0.00% | 68,491 |
| 2015-04-10 | 2015-04-08 | 25.639 | 5,813 | +5,813 | 0.00% | 149,039 |
| 2015-04-02 | 2015-03-31 | 25.236 | 0 | -1,938 | ||
| 2015-02-23 | 2015-02-16 | 25.422 | 1,938 | +1,938 | 0.00% | 49,268 |
| 2015-01-07 | 2015-01-05 | 29.293 | 0 | -5,167 | ||
| 2015-01-06 | 2015-01-02 | 29.262 | 5,167 | +5,167 | 0.00% | 151,195 |
| 2014-12-05 | 2014-12-03 | 29.107 | 0 | -3,552 | ||
| 2014-12-04 | 2014-12-02 | 28.178 | 3,552 | +3,552 | 0.00% | 100,088 |
| 2014-10-30 | 2014-10-28 | 24.958 | 0 | -646 | ||
| 2014-10-27 | 2014-10-23 | 24.772 | 646 | +646 | 0.00% | 16,003 |
| 2014-06-11 | 2014-06-09 | 24.161 | 0 | -1,205 | ||
| 2014-05-28 | 2014-05-26 | 26.185 | 1,205 | +1,205 | 0.00% | 31,553 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy