History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 +0
2023-04-21 2023-04-19 4.420 0 +0
2023-04-20 2023-04-18 4.420 0 +0
2023-04-19 2023-04-17 4.420 0 +0
2023-04-18 2023-04-14 4.420 0 +0
2023-04-17 2023-04-13 4.420 0 +0
2023-04-14 2023-04-12 4.420 0 +0
2023-04-13 2023-04-11 4.420 0 +0
2023-04-12 2023-04-06 4.420 0 +0
2023-04-11 2023-04-04 4.420 0 +0
2023-04-06 2023-04-03 4.420 0 +0
2023-04-04 2023-03-31 4.420 0 +0
2023-04-03 2023-03-30 4.420 0 +0
2023-03-31 2023-03-29 4.420 0 +0
2023-03-30 2023-03-28 4.420 0 +0
2023-03-29 2023-03-27 4.420 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.420 0 +0
2023-03-24 2023-03-22 4.420 0 +0
2023-03-23 2023-03-21 4.420 0 +0
2023-03-22 2023-03-20 4.420 0 +0
2023-03-21 2023-03-17 4.420 0 +0
2023-03-20 2023-03-16 4.420 0 +0
2023-03-17 2023-03-15 4.420 0 +0
2023-03-16 2023-03-14 4.420 0 +0
2023-03-15 2023-03-13 4.420 0 +0
2023-03-14 2023-03-10 4.420 0 +0
2023-03-13 2023-03-09 4.420 0 +0
2023-03-10 2023-03-08 4.420 0 +0
2023-03-09 2023-03-07 4.420 0 +0
2023-03-08 2023-03-06 4.420 0 +0
2023-03-07 2023-03-03 4.420 0 +0
2023-03-06 2023-03-02 4.420 0 +0
2023-03-03 2023-03-01 4.420 0 +0
2023-03-02 2023-02-28 4.420 0 +0
2023-03-01 2023-02-27 4.420 0 +0
2023-02-28 2023-02-24 4.420 0 +0
2023-02-27 2023-02-23 4.420 0 +0
2023-02-24 2023-02-22 4.420 0 +0
2023-02-23 2023-02-21 4.420 0 +0
2023-02-22 2023-02-20 4.420 0 +0
2023-02-21 2023-02-17 4.420 0 +0
2023-02-20 2023-02-16 4.420 0 +0
2023-02-17 2023-02-15 4.420 0 +0
2023-02-16 2023-02-14 4.420 0 +0
2023-02-15 2023-02-13 4.420 0 +0
2023-02-14 2023-02-10 4.420 0 +0
2023-02-13 2023-02-09 4.420 0 +0
2023-02-10 2023-02-08 4.420 0 +0
2023-02-09 2023-02-07 4.420 0 +0
2023-02-08 2023-02-06 4.420 0 +0
2023-02-07 2023-02-03 4.420 0 +0
2023-02-06 2023-02-02 4.420 0 +0
2023-02-03 2023-02-01 4.420 0 +0
2023-02-02 2023-01-31 4.420 0 +0
2023-02-01 2023-01-30 4.420 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.420 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.420 0 +0
2023-01-20 2023-01-18 4.420 0 +0
2023-01-19 2023-01-17 4.420 0 +0
2023-01-18 2023-01-16 4.420 0 +0
2023-01-17 2023-01-13 4.420 0 +0
2023-01-16 2023-01-12 4.420 0 +0
2023-01-13 2023-01-11 4.420 0 +0
2023-01-12 2023-01-10 4.420 0 +0
2023-01-11 2023-01-09 4.420 0 +0
2023-01-10 2023-01-06 4.420 0 +0
2023-01-09 2023-01-05 4.420 0 +0
2023-01-06 2023-01-04 4.420 0 +0
2023-01-05 2023-01-03 4.420 0 +0
2023-01-04 2022-12-30 4.420 0 +0
2023-01-03 2022-12-29 4.420 0 +0
2022-12-30 2022-12-28 4.420 0 +0
2022-12-29 2022-12-23 4.420 0 +0
2022-12-28 2022-12-22 4.420 0 +0
2022-12-23 2022-12-21 4.420 0 +0
2022-12-22 2022-12-20 4.420 0 +0
2022-12-21 2022-12-19 4.420 0 +0
2022-12-20 2022-12-16 4.420 0 +0
2022-12-19 2022-12-15 4.420 0 +0
2022-12-16 2022-12-14 4.420 0 +0
2022-12-15 2022-12-13 4.420 0 +0
2022-12-14 2022-12-12 4.420 0 +0
2022-12-13 2022-12-09 4.420 0 +0
2022-12-12 2022-12-08 4.420 0 +0
2022-12-09 2022-12-07 4.420 0 +0
2022-12-08 2022-12-06 4.420 0 +0
2022-12-07 2022-12-05 4.420 0 +0
2022-12-06 2022-12-02 4.420 0 +0
2022-12-05 2022-12-01 4.420 0 +0
2022-12-02 2022-11-30 4.420 0 +0
2022-12-01 2022-11-29 4.420 0 +0
2022-11-30 2022-11-28 4.420 0 +0
2022-11-29 2022-11-25 4.420 0 +0
2022-11-28 2022-11-24 4.420 0 +0
2022-11-25 2022-11-23 4.420 0 +0
2022-11-24 2022-11-22 4.420 0 +0
2022-11-23 2022-11-21 4.420 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.420 0 +0
2022-11-18 2022-11-16 4.420 0 +0
2022-11-17 2022-11-15 4.420 0 +0
2022-11-16 2022-11-14 4.420 0 +0
2022-11-15 2022-11-11 4.420 0 +0
2022-11-14 2022-11-10 4.420 0 +0
2022-11-11 2022-11-09 4.420 0 +0
2022-11-10 2022-11-08 4.420 0 +0
2022-11-09 2022-11-07 4.420 0 +0
2022-11-08 2022-11-04 4.420 0 +0
2022-11-07 2022-11-03 4.420 0 +0
2022-11-04 2022-11-02 4.420 0 +0
2022-11-03 2022-11-01 4.420 0 +0
2022-11-02 2022-10-31 4.420 0 +0
2022-11-01 2022-10-28 4.420 0 +0
2022-10-31 2022-10-27 4.420 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 4.420 0 +0
2022-10-26 2022-10-24 4.420 0 +0
2022-10-25 2022-10-21 4.420 0 +0
2022-10-24 2022-10-20 4.420 0 +0
2022-10-21 2022-10-19 4.420 0 +0
2022-10-20 2022-10-18 4.420 0 +0
2022-10-19 2022-10-17 4.420 0 +0
2022-10-18 2022-10-14 4.420 0 +0
2022-10-17 2022-10-13 4.420 0 +0
2022-10-14 2022-10-12 4.420 0 +0
2022-10-13 2022-10-11 4.420 0 +0
2022-10-12 2022-10-10 4.420 0 +0
2022-10-11 2022-10-07 4.420 0 +0
2022-10-10 2022-10-06 4.420 0 +0
2022-10-07 2022-10-05 4.420 0 +0
2022-10-06 2022-10-03 4.420 0 +0
2022-10-05 2022-09-30 4.420 0 +0
2022-10-03 2022-09-29 4.420 0 +0
2022-09-30 2022-09-28 4.420 0 +0
2022-09-29 2022-09-27 4.420 0 +0
2022-09-28 2022-09-26 4.420 0 +0
2022-09-27 2022-09-23 4.420 0 +0
2022-09-26 2022-09-22 4.420 0 +0
2022-09-23 2022-09-21 4.420 0 +0
2022-09-22 2022-09-20 4.420 0 +0
2022-09-21 2022-09-19 4.420 0 +0
2022-09-20 2022-09-16 4.420 0 +0
2022-09-19 2022-09-15 4.420 0 +0
2022-09-16 2022-09-14 4.420 0 +0
2022-09-15 2022-09-13 4.420 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.420 0 +0
2022-09-09 2022-09-07 4.420 0 +0
2022-09-08 2022-09-06 4.420 0 +0
2022-09-07 2022-09-05 4.420 0 +0
2022-09-06 2022-09-02 4.420 0 +0
2022-09-05 2022-09-01 4.420 0 +0
2022-09-02 2022-08-31 4.420 0 +0
2022-09-01 2022-08-30 4.420 0 +0
2022-08-31 2022-08-29 4.420 0 +0
2022-08-30 2022-08-26 4.420 0 +0
2022-08-29 2022-08-25 4.420 0 +0
2022-08-26 2022-08-24 4.420 0 +0
2022-08-25 2022-08-23 4.420 0 +0
2022-08-24 2022-08-22 4.420 0 +0
2022-08-23 2022-08-19 4.420 0 +0
2022-08-22 2022-08-18 4.420 0 +0
2022-08-19 2022-08-17 4.420 0 +0
2022-08-18 2022-08-16 4.420 0 +0
2022-08-17 2022-08-15 4.420 0 +0
2022-08-16 2022-08-12 4.420 0 +0
2022-08-15 2022-08-11 4.420 0 +0
2022-08-12 2022-08-10 4.420 0 +0
2022-08-11 2022-08-09 4.420 0 +0
2022-08-10 2022-08-08 4.420 0 +0
2022-08-09 2022-08-05 4.420 0 +0
2022-08-08 2022-08-04 4.420 0 +0
2022-08-05 2022-08-03 4.420 0 +0
2022-08-04 2022-08-02 4.420 0 +0
2022-08-03 2022-08-01 4.420 0 +0
2022-08-02 2022-07-29 4.420 0 +0
2022-08-01 2022-07-28 4.420 0 +0
2022-07-29 2022-07-27 4.420 0 +0
2022-07-28 2022-07-26 4.420 0 +0
2022-07-27 2022-07-25 4.420 0 +0
2022-07-26 2022-07-22 4.420 0 +0
2022-07-25 2022-07-21 4.420 0 +0
2022-07-22 2022-07-20 4.420 0 +0
2022-07-21 2022-07-19 4.420 0 +0
2022-07-20 2022-07-18 4.420 0 +0
2022-07-19 2022-07-15 4.420 0 +0
2022-07-18 2022-07-14 4.420 0 +0
2022-07-15 2022-07-13 4.420 0 +0
2022-07-14 2022-07-12 4.420 0 +0
2022-07-13 2022-07-11 4.420 0 +0
2022-07-12 2022-07-08 4.420 0 +0
2022-07-11 2022-07-07 4.420 0 +0
2022-07-08 2022-07-06 4.420 0 +0
2022-07-07 2022-07-05 4.420 0 +0
2022-07-06 2022-07-04 4.420 0 +0
2022-07-05 2022-06-30 4.420 0 +0
2022-07-04 2022-06-29 4.420 0 +0
2022-06-30 2022-06-28 4.420 0 +0
2022-06-29 2022-06-27 4.420 0 +0
2022-06-28 2022-06-24 4.420 0 +0
2022-06-27 2022-06-23 4.420 0 +0
2022-06-24 2022-06-22 4.420 0 +0
2022-06-23 2022-06-21 4.420 0 +0
2022-06-22 2022-06-20 4.420 0 +0
2022-06-21 2022-06-17 4.420 0 +0
2022-06-20 2022-06-16 4.420 0 +0
2022-06-17 2022-06-15 4.420 0 +0
2022-06-16 2022-06-14 4.420 0 +0
2022-06-15 2022-06-13 4.420 0 +0
2022-06-14 2022-06-10 4.420 0 +0
2022-06-13 2022-06-09 4.420 0 +0
2022-06-10 2022-06-08 4.420 0 +0
2022-06-09 2022-06-07 4.420 0 +0
2022-06-08 2022-06-06 4.420 0 +0
2022-06-07 2022-06-02 4.420 0 +0
2022-06-06 2022-06-01 4.420 0 +0
2022-06-02 2022-05-31 4.420 0 +0
2022-06-01 2022-05-30 4.420 0 +0
2022-05-31 2022-05-27 4.420 0 +0
2022-05-30 2022-05-26 4.420 0 +0
2022-05-27 2022-05-25 4.420 0 +0
2022-05-26 2022-05-24 4.420 0 +0
2022-05-25 2022-05-23 4.420 0 +0
2022-05-24 2022-05-20 4.420 0 +0
2022-05-23 2022-05-19 4.420 0 +0
2022-05-20 2022-05-18 4.420 0 +0
2022-05-19 2022-05-17 4.420 0 +0
2022-05-18 2022-05-16 4.420 0 +0
2022-05-17 2022-05-13 4.420 0 +0
2022-05-16 2022-05-12 4.420 0 +0
2022-05-13 2022-05-11 4.420 0 +0
2022-05-12 2022-05-10 4.420 0 +0
2022-05-11 2022-05-06 4.420 0 +0
2022-05-10 2022-05-05 4.420 0 +0
2022-05-06 2022-05-04 4.420 0 +0
2022-05-05 2022-05-03 4.420 0 +0
2022-05-04 2022-04-29 4.420 0 +0
2022-05-03 2022-04-28 4.420 0 +0
2022-04-29 2022-04-27 4.420 0 +0
2022-04-28 2022-04-26 4.420 0 +0
2022-04-27 2022-04-25 4.420 0 +0
2022-04-26 2022-04-22 4.420 0 +0
2022-04-25 2022-04-21 4.420 0 +0
2022-04-22 2022-04-20 4.420 0 +0
2022-04-21 2022-04-19 4.420 0 +0
2022-04-20 2022-04-14 4.420 0 +0
2022-04-19 2022-04-13 4.420 0 +0
2022-04-14 2022-04-12 4.420 0 +0
2022-04-13 2022-04-11 4.420 0 +0
2022-04-12 2022-04-08 4.420 0 +0
2022-04-11 2022-04-07 4.420 0 +0
2022-04-08 2022-04-06 4.420 0 +0
2022-04-07 2022-04-04 4.420 0 +0
2022-04-06 2022-04-01 4.420 0 +0
2022-04-04 2022-03-31 4.420 0 +0
2022-04-01 2022-03-30 4.520 0 +0
2022-03-31 2022-03-29 3.780 0 +0
2022-03-30 2022-03-28 4.320 0 +0
2022-03-29 2022-03-25 4.490 0 +0
2022-03-28 2022-03-24 4.600 0 +0
2022-03-25 2022-03-23 4.890 0 +0
2022-03-24 2022-03-22 4.820 0 +0
2022-03-23 2022-03-21 4.860 0 +0
2022-03-22 2022-03-18 5.230 0 +0
2022-03-21 2022-03-17 5.460 0 +0
2022-03-18 2022-03-16 4.110 0 +0
2022-03-17 2022-03-15 3.560 0 +0
2022-03-16 2022-03-14 3.770 0 +0
2022-03-15 2022-03-11 4.230 0 +0
2022-03-14 2022-03-10 4.230 0 +0
2022-03-11 2022-03-09 4.220 0 +0
2022-03-10 2022-03-08 4.170 0 +0
2022-03-09 2022-03-07 4.390 0 +0
2022-03-08 2022-03-04 4.470 0 +0
2022-03-07 2022-03-03 4.780 0 +0
2022-03-04 2022-03-02 4.590 0 +0
2022-03-03 2022-03-01 4.980 0 +0
2022-03-02 2022-02-28 4.670 0 +0
2022-03-01 2022-02-25 4.770 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 5.570 0 +0
2022-02-24 2022-02-22 5.630 0 +0
2022-02-23 2022-02-21 5.730 0 +0
2022-02-22 2022-02-18 5.870 0 +0
2022-02-21 2022-02-17 5.700 0 +0
2022-02-18 2022-02-16 5.840 0 +0
2022-02-17 2022-02-15 5.930 0 +0
2022-02-16 2022-02-14 6.150 0 +0
2022-02-15 2022-02-11 6.700 0 +0
2022-02-14 2022-02-10 6.510 0 +0
2022-02-11 2022-02-09 5.790 0 +0
2022-02-10 2022-02-08 5.500 0 +0
2022-02-09 2022-02-07 5.720 0 +0
2022-02-08 2022-02-04 5.790 0 +0
2022-02-07 2022-01-31 5.720 0 +0
2022-02-04 2022-01-27 5.540 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.090 0 +0
2022-01-26 2022-01-24 6.170 0 +0
2022-01-25 2022-01-21 6.160 0 +0
2022-01-24 2022-01-20 6.280 0 +0
2022-01-21 2022-01-19 5.600 0 +0
2022-01-20 2022-01-18 5.030 0 +0
2022-01-19 2022-01-17 4.830 0 +0
2022-01-18 2022-01-14 4.980 0 +0
2022-01-17 2022-01-13 4.920 0 +0
2022-01-14 2022-01-12 5.430 0 +0
2022-01-13 2022-01-11 5.630 0 +0
2022-01-12 2022-01-10 5.600 0 +0
2022-01-11 2022-01-07 4.700 0 +0
2022-01-10 2022-01-06 4.970 0 +0
2022-01-07 2022-01-05 5.240 0 +0
2022-01-06 2022-01-04 5.210 0 +0
2022-01-05 2022-01-03 4.750 0 +0
2022-01-04 2021-12-31 5.100 0 +0
2022-01-03 2021-12-29 5.210 0 +0
2021-12-30 2021-12-28 5.500 0 +0
2021-12-29 2021-12-24 5.200 0 +0
2021-12-28 2021-12-22 5.110 0 +0
2021-12-23 2021-12-21 5.150 0 +0
2021-12-22 2021-12-20 5.000 0 +0
2021-12-21 2021-12-17 5.470 0 +0
2021-12-20 2021-12-16 5.750 0 +0
2021-12-17 2021-12-15 5.530 0 +0
2021-12-16 2021-12-14 5.670 0 +0
2021-12-15 2021-12-13 7.080 0 +0
2021-12-14 2021-12-10 8.060 0 +0
2021-12-13 2021-12-09 8.520 0 +0
2021-12-10 2021-12-08 8.330 0 +0
2021-12-09 2021-12-07 9.050 0 +0
2021-12-08 2021-12-06 8.900 0 +0
2021-12-07 2021-12-03 9.010 0 +0
2021-12-06 2021-12-02 9.240 0 +0
2021-12-03 2021-12-01 8.790 0 +0
2021-12-02 2021-11-30 9.000 0 +0
2021-12-01 2021-11-29 9.150 0 +0
2021-11-30 2021-11-26 9.380 0 +0
2021-11-29 2021-11-25 9.880 0 +0
2021-11-26 2021-11-24 9.840 0 +0
2021-11-25 2021-11-23 10.120 0 +0
2021-11-24 2021-11-22 9.820 0 +0
2021-11-23 2021-11-19 10.140 0 +0
2021-11-22 2021-11-18 9.730 0 +0
2021-11-19 2021-11-17 10.120 0 +0
2021-11-18 2021-11-16 10.360 0 +0
2021-11-17 2021-11-15 10.080 0 +0
2021-11-16 2021-11-12 11.140 0 +0
2021-11-15 2021-11-11 11.140 0 +0
2021-11-12 2021-11-10 10.500 0 +0
2021-11-11 2021-11-09 8.980 0 +0
2021-11-10 2021-11-08 9.660 0 +0
2021-11-09 2021-11-05 9.680 0 +0
2021-11-08 2021-11-04 11.160 0 +0
2021-11-05 2021-11-03 11.580 0 +0
2021-11-04 2021-11-02 11.320 0 +0
2021-11-03 2021-11-01 12.120 0 +0
2021-11-02 2021-10-29 12.240 0 +0
2021-11-01 2021-10-28 12.560 0 +0
2021-10-29 2021-10-27 12.940 0 +0
2021-10-28 2021-10-26 12.680 0 +0
2021-10-27 2021-10-25 13.400 0 +0
2021-10-26 2021-10-22 14.520 0 +0
2021-10-25 2021-10-21 14.060 0 +0
2021-10-22 2021-10-20 13.260 0 +0
2021-10-21 2021-10-19 13.160 0 +0
2021-10-20 2021-10-18 13.360 0 +0
2021-10-19 2021-10-15 12.900 0 +0
2021-10-18 2021-10-12 13.120 0 +0
2021-10-15 2021-10-11 13.060 0 +0
2021-10-12 2021-10-08 13.820 0 +0
2021-10-11 2021-10-07 13.460 0 +0
2021-10-08 2021-10-06 12.820 0 +0
2021-10-07 2021-10-05 12.680 0 +0
2021-10-06 2021-10-04 13.820 0 +0
2021-10-05 2021-09-30 14.260 0 +0
2021-10-04 2021-09-29 13.960 0 +0
2021-09-30 2021-09-28 13.940 0 +0
2021-09-29 2021-09-27 13.640 0 +0
2021-09-28 2021-09-24 13.740 0 +0
2021-09-27 2021-09-23 14.280 0 +0
2021-09-24 2021-09-21 14.876 0 +0
2021-09-23 2021-09-20 14.077 0 +0
2021-09-21 2021-09-17 14.834 0 +0
2021-09-20 2021-09-16 14.371 0 +0
2021-09-17 2021-09-15 16.055 0 +0
2021-09-16 2021-09-14 16.497 0 +0
2021-09-15 2021-09-13 16.981 0 +0
2021-09-14 2021-09-10 16.981 0 +0
2021-09-13 2021-09-09 16.518 0 +0
2021-09-10 2021-09-08 17.170 0 +0
2021-09-09 2021-09-07 16.917 0 +0
2021-09-08 2021-09-06 17.128 0 +0
2021-09-07 2021-09-03 17.507 0 +0
2021-09-06 2021-09-02 17.401 0 +0
2021-09-03 2021-09-01 17.465 0 +0
2021-09-02 2021-08-31 16.917 0 +0
2021-09-01 2021-08-30 16.118 0 +0
2021-08-31 2021-08-27 16.349 0 +0
2021-08-30 2021-08-26 16.349 0 +0
2021-08-27 2021-08-25 16.728 0 +0
2021-08-26 2021-08-24 16.160 0 +0
2021-08-25 2021-08-23 15.718 0 +0
2021-08-24 2021-08-20 15.865 0 +0
2021-08-23 2021-08-19 16.307 0 +0
2021-08-20 2021-08-18 17.528 0 +0
2021-08-19 2021-08-17 16.960 0 +0
2021-08-18 2021-08-16 17.086 0 +0
2021-08-17 2021-08-13 16.917 0 +0
2021-08-16 2021-08-12 17.212 0 +0
2021-08-13 2021-08-11 17.843 0 +0
2021-08-12 2021-08-10 17.128 0 +0
2021-08-11 2021-08-09 17.107 0 +0
2021-08-10 2021-08-06 16.623 0 +0
2021-08-09 2021-08-05 16.770 0 +0
2021-08-06 2021-08-04 16.791 0 +0
2021-08-05 2021-08-03 16.728 0 +0
2021-08-04 2021-08-02 16.749 0 +0
2021-08-03 2021-07-30 16.118 0 +0
2021-08-02 2021-07-29 16.749 0 +0
2021-07-30 2021-07-28 16.728 0 +0
2021-07-29 2021-07-27 16.518 0 +0
2021-07-28 2021-07-26 17.128 0 +0
2021-07-27 2021-07-23 18.306 0 +0
2021-07-26 2021-07-22 18.411 0 +0
2021-07-23 2021-07-21 17.801 0 +0
2021-07-22 2021-07-20 18.012 0 +0
2021-07-21 2021-07-19 18.727 0 +0
2021-07-20 2021-07-16 19.106 0 +0
2021-07-19 2021-07-15 19.358 0 +0
2021-07-16 2021-07-14 18.916 0 +0
2021-07-15 2021-07-13 19.043 0 +0
2021-07-14 2021-07-12 19.043 0 +0
2021-07-13 2021-07-09 18.853 0 +0
2021-07-12 2021-07-08 19.127 0 +0
2021-07-09 2021-07-07 19.190 0 +0
2021-07-08 2021-07-06 19.400 0 +0
2021-07-07 2021-07-05 19.632 0 +0
2021-07-06 2021-07-02 20.200 0 +0
2021-07-05 2021-06-30 20.032 0 +0
2021-07-02 2021-06-29 20.873 0 +0
2021-06-30 2021-06-28 20.915 0 +0
2021-06-29 2021-06-25 21.147 0 +0
2021-06-28 2021-06-24 21.042 0 +0
2021-06-25 2021-06-23 20.979 0 +0
2021-06-24 2021-06-22 21.147 0 +0
2021-06-23 2021-06-21 21.252 0 +0
2021-06-22 2021-06-18 20.726 0 +0
2021-06-21 2021-06-17 21.147 0 +0
2021-06-18 2021-06-16 21.462 0 +0
2021-06-17 2021-06-15 21.778 0 +0
2021-06-16 2021-06-11 22.515 0 +0
2021-06-15 2021-06-10 25.046 0 +0
2021-06-11 2021-06-09 24.880 0 +0
2021-06-10 2021-06-08 25.101 0 +0
2021-06-09 2021-06-07 24.825 0 +0
2021-06-08 2021-06-04 24.604 0 +0
2021-06-07 2021-06-03 24.770 0 +0
2021-06-04 2021-06-02 25.046 0 +0
2021-06-03 2021-06-01 24.659 0 +0
2021-06-02 2021-05-31 24.327 0 +0
2021-06-01 2021-05-28 24.604 0 +0
2021-05-31 2021-05-27 25.101 0 +0
2021-05-28 2021-05-26 24.770 0 +0
2021-05-27 2021-05-25 24.604 0 +0
2021-05-26 2021-05-24 24.272 0 +0
2021-05-25 2021-05-21 24.217 0 +0
2021-05-24 2021-05-20 24.383 0 +0
2021-05-21 2021-05-18 24.604 0 +0
2021-05-20 2021-05-17 23.885 0 +0
2021-05-18 2021-05-14 23.332 0 +0
2021-05-17 2021-05-13 23.387 0 +0
2021-05-14 2021-05-12 23.609 0 +0
2021-05-13 2021-05-11 24.106 0 +0
2021-05-12 2021-05-10 24.714 0 +0
2021-05-11 2021-05-07 24.991 0 +0
2021-05-10 2021-05-06 25.101 0 +0
2021-05-07 2021-05-05 24.880 0 +0
2021-05-06 2021-05-04 24.714 0 +0
2021-05-05 2021-05-03 24.770 0 +0
2021-05-04 2021-04-30 24.880 0 +0
2021-05-03 2021-04-29 25.157 0 +0
2021-04-30 2021-04-28 24.880 0 +0
2021-04-29 2021-04-27 25.101 0 +0
2021-04-28 2021-04-26 25.267 0 +0
2021-04-27 2021-04-23 25.488 0 +0
2021-04-26 2021-04-22 25.654 0 +0
2021-04-23 2021-04-21 25.820 0 +0
2021-04-22 2021-04-20 26.041 0 +0
2021-04-21 2021-04-19 25.875 0 +0
2021-04-20 2021-04-16 25.986 0 +0
2021-04-19 2021-04-15 25.820 0 +0
2021-04-16 2021-04-14 25.544 0 +0
2021-04-15 2021-04-13 25.212 0 +0
2021-04-14 2021-04-12 25.544 0 +0
2021-04-13 2021-04-09 25.986 0 +0
2021-04-12 2021-04-08 26.373 0 +0
2021-04-09 2021-04-07 26.262 0 +0
2021-04-08 2021-04-01 26.649 0 +0
2021-04-07 2021-03-31 27.036 0 +0
2021-04-01 2021-03-30 29.469 0 +0
2021-03-31 2021-03-29 29.193 0 +0
2021-03-30 2021-03-26 27.921 0 +0
2021-03-29 2021-03-25 28.032 0 +0
2021-03-26 2021-03-24 28.253 0 +0
2021-03-25 2021-03-23 27.921 0 +0
2021-03-24 2021-03-22 28.032 0 +0
2021-03-23 2021-03-19 28.032 0 +0
2021-03-22 2021-03-18 28.253 0 +0
2021-03-19 2021-03-17 28.750 0 +0
2021-03-18 2021-03-16 28.142 0 +0
2021-03-17 2021-03-15 26.871 0 +0
2021-03-16 2021-03-12 26.097 0 +0
2021-03-15 2021-03-11 25.378 0 +0
2021-03-12 2021-03-10 25.433 0 +0
2021-03-11 2021-03-09 25.654 0 +0
2021-03-10 2021-03-08 25.931 0 +0
2021-03-09 2021-03-05 26.041 0 +0
2021-03-08 2021-03-04 26.207 0 +0
2021-03-05 2021-03-03 26.760 0 +0
2021-03-04 2021-03-02 26.594 0 +0
2021-03-03 2021-03-01 26.871 0 +0
2021-03-02 2021-02-26 28.253 0 +0
2021-03-01 2021-02-25 28.087 0 +0
2021-02-26 2021-02-24 25.046 0 +0
2021-02-25 2021-02-23 25.544 0 +0
2021-02-24 2021-02-22 25.157 0 +0
2021-02-23 2021-02-19 25.046 0 +0
2021-02-22 2021-02-18 25.212 0 +0
2021-02-19 2021-02-17 24.991 0 +0
2021-02-18 2021-02-16 25.157 0 +0
2021-02-17 2021-02-11 24.548 0 +0
2021-02-16 2021-02-09 24.770 0 +0
2021-02-10 2021-02-08 24.935 0 +0
2021-02-09 2021-02-05 24.493 0 +0
2021-02-08 2021-02-04 24.327 0 +0
2021-02-05 2021-02-03 24.604 0 +0
2021-02-04 2021-02-02 24.935 0 +0
2021-02-03 2021-02-01 25.157 0 +0
2021-02-02 2021-01-29 24.935 0 +0
2021-02-01 2021-01-28 25.378 0 +0
2021-01-29 2021-01-27 25.765 0 +0
2021-01-28 2021-01-26 25.986 0 +0
2021-01-27 2021-01-25 25.986 0 +0
2021-01-26 2021-01-22 26.539 0 +0
2021-01-25 2021-01-21 27.423 0 +0
2021-01-22 2021-01-20 28.198 0 +0
2021-01-21 2021-01-19 28.474 0 +0
2021-01-20 2021-01-18 26.152 0 +0
2021-01-19 2021-01-15 25.544 0 +0
2021-01-18 2021-01-14 25.212 0 +0
2021-01-15 2021-01-13 25.212 0 +0
2021-01-14 2021-01-12 25.931 0 +0
2021-01-13 2021-01-11 25.986 0 +0
2021-01-12 2021-01-08 25.488 0 +0
2021-01-11 2021-01-07 25.488 0 +0
2021-01-08 2021-01-06 25.599 0 +0
2021-01-07 2021-01-05 25.544 0 +0
2021-01-06 2021-01-04 25.710 0 +0
2021-01-05 2020-12-31 27.313 0 +0
2021-01-04 2020-12-29 26.649 0 +0
2020-12-30 2020-12-28 26.484 0 +0
2020-12-29 2020-12-24 26.539 0 +0
2020-12-28 2020-12-22 26.373 0 +0
2020-12-23 2020-12-21 26.760 0 +0
2020-12-22 2020-12-18 27.313 0 +0
2020-12-21 2020-12-17 26.871 0 +0
2020-12-18 2020-12-16 27.313 0 +0
2020-12-17 2020-12-15 27.202 0 +0
2020-12-16 2020-12-14 27.147 0 +0
2020-12-15 2020-12-11 26.649 0 +0
2020-12-14 2020-12-10 26.594 0 +0
2020-12-11 2020-12-09 27.313 0 +0
2020-12-10 2020-12-08 26.539 0 +0
2020-12-09 2020-12-07 26.318 0 +0
2020-12-08 2020-12-04 27.202 0 +0
2020-12-07 2020-12-03 30.354 0 +0
2020-12-04 2020-12-02 30.575 0 +0
2020-12-03 2020-12-01 31.073 0 +0
2020-12-02 2020-11-30 31.957 0 +0
2020-12-01 2020-11-27 31.847 0 +0
2020-11-30 2020-11-26 31.183 0 +0
2020-11-27 2020-11-25 31.183 0 +0
2020-11-26 2020-11-24 30.962 0 +0
2020-11-25 2020-11-23 32.123 0 +0
2020-11-24 2020-11-20 33.284 0 +0
2020-11-23 2020-11-19 33.726 0 +0
2020-11-20 2020-11-18 34.556 0 +0
2020-11-19 2020-11-17 33.726 0 +0
2020-11-18 2020-11-16 33.616 0 +0
2020-11-17 2020-11-13 34.611 0 +0
2020-11-16 2020-11-12 34.611 0 +0
2020-11-13 2020-11-11 35.385 0 -14,922
2020-11-12 2020-11-10 33.174 14,922 +14,922 0.00% 495,016
2020-11-11 2020-11-09 33.229 0 -5,426
2020-11-04 2020-11-02 29.746 5,426 -13,565 0.00% 161,400
2020-11-03 2020-10-30 30.243 18,991 -300,239 0.00% 574,349
2020-11-02 2020-10-29 30.520 319,230 +6,330 0.01% 9,742,801
2020-10-27 2020-10-22 31.847 312,900 -36,173 0.01% 9,964,812
2020-10-20 2020-10-16 33.505 349,073 +293,909 0.01% 11,695,801
2020-10-19 2020-10-15 34.832 55,164 -293,909 0.00% 1,921,487
2020-10-16 2020-10-14 35.164 349,073 +293,909 0.01% 12,274,801
2020-10-12 2020-10-08 35.772 55,164 +32,556 0.00% 1,973,336
2020-10-06 2020-09-30 35.385 22,608 -9,044 0.00% 799,987
2020-10-05 2020-09-29 34.169 31,652 +13,565 0.00% 1,081,510
2020-09-24 2020-09-22 35.772 18,087 -42,503 0.00% 647,011
2020-09-23 2020-09-21 36.657 60,590 +42,503 0.00% 2,221,036
2020-09-18 2020-09-16 38.481 18,087 -337,768 0.00% 696,012
2020-09-07 2020-09-03 39.550 355,855 +7,127 0.01% 14,074,040
2020-08-28 2020-08-26 42.314 348,728 +80,646 0.01% 14,756,242
2020-08-13 2020-08-11 36.221 268,082 +4,874 0.01% 9,710,249
2020-08-12 2020-08-10 35.713 263,208 +93,497 0.01% 9,400,057
2020-08-11 2020-08-07 36.221 169,711 -1,085,622 0.01% 6,147,134
2020-08-10 2020-08-06 36.560 1,255,333 +248,585 0.04% 45,894,605
2020-08-04 2020-07-31 37.067 1,006,748 -98,813 0.03% 37,317,610
2020-07-29 2020-07-27 35.262 1,105,561 +172,370 0.04% 38,984,360
2020-07-22 2020-07-20 37.406 933,191 +4,874 0.03% 34,906,938
2020-07-21 2020-07-17 35.544 928,317 +287,136 0.03% 32,996,246
2020-07-20 2020-07-16 36.165 641,181 +354,931 0.02% 23,188,164
2020-07-16 2020-07-14 37.124 286,250 +229,089 0.01% 10,626,716
2020-07-15 2020-07-13 37.970 57,161 +24,371 0.00% 2,170,414
2020-07-14 2020-07-10 38.139 32,790 +15,066 0.00% 1,250,592
2020-07-13 2020-07-09 39.381 17,724 -285,364 0.00% 697,983
2020-07-10 2020-07-08 39.494 303,088 +294,226 0.01% 11,970,009
2020-06-18 2020-06-16 37.011 8,862 -84,191 0.00% 327,992
2020-06-12 2020-06-10 37.688 93,053 +81,089 0.00% 3,506,990
2020-06-11 2020-06-09 37.970 11,964 -213,579 0.00% 454,275
2020-06-05 2020-06-03 38.422 225,543 -213,580 0.01% 8,665,710
2020-06-04 2020-06-02 37.801 439,123 +216,681 0.01% 16,599,258
2020-06-03 2020-06-01 37.124 222,442 -216,681 0.01% 8,257,914
2020-06-02 2020-05-29 36.334 439,123 +427,159 0.01% 15,955,107
2020-05-29 2020-05-27 37.944 11,964 +312 0.00% 453,962
2020-05-20 2020-05-18 37.654 11,652 -161,402 0.00% 438,748
2020-05-19 2020-05-15 36.554 173,054 +161,402 0.01% 6,325,758
2020-05-18 2020-05-14 35.337 11,652 -241,672 0.00% 411,748
2020-05-15 2020-05-13 35.685 253,324 +241,672 0.01% 9,039,795
2020-05-14 2020-05-12 36.264 11,652 -40,566 0.00% 422,548
2020-05-13 2020-05-11 36.554 52,218 +40,566 0.00% 1,908,759
2020-05-08 2020-05-06 35.105 11,652 -358,193 0.00% 409,048
2020-05-07 2020-05-05 34.642 369,845 +358,193 0.01% 12,812,164
2020-05-04 2020-04-28 36.206 11,652 -34,525 0.00% 421,873
2020-04-29 2020-04-27 36.032 46,177 +34,525 0.00% 1,663,863
2020-04-09 2020-04-07 34.642 11,652 -81,564 0.00% 403,648
2020-04-08 2020-04-06 32.904 93,216 +81,564 0.00% 3,067,188
2020-04-01 2020-03-30 29.312 11,652 +3,021 0.00% 341,549
2020-03-31 2020-03-27 30.008 8,631 -598,139 0.00% 258,996
2020-03-25 2020-03-23 24.678 606,770 +598,139 0.02% 14,973,911
2020-03-20 2020-03-18 26.010 8,631 -543,762 0.00% 224,496
2020-03-19 2020-03-17 27.632 552,393 +114,794 0.02% 15,263,991
2020-03-18 2020-03-16 28.501 437,599 +247,714 0.01% 12,472,197
2020-03-17 2020-03-13 30.413 189,885 +181,254 0.01% 5,774,994
2020-03-16 2020-03-12 30.761 8,631 -415,158 0.00% 265,496
2020-03-12 2020-03-10 31.630 423,789 -8,631 0.01% 13,404,292
2020-03-11 2020-03-09 31.398 432,420 +311,152 0.01% 13,577,087
2020-03-10 2020-03-06 33.425 121,268 +112,637 0.00% 4,053,438
2020-03-03 2020-02-28 32.325 8,631 -340,067 0.00% 278,995
2020-02-19 2020-02-17 32.846 348,698 -7,337 0.01% 11,453,390
2020-02-13 2020-02-11 31.803 356,035 -33,230 0.01% 11,323,133
2020-02-07 2020-02-05 30.587 389,265 -60,445 0.01% 11,906,410
2020-02-06 2020-02-04 31.224 449,710 +60,445 0.02% 14,041,803
2020-02-03 2020-01-30 29.139 389,265 +213,621 0.01% 11,342,659
2020-01-31 2020-01-29 30.123 175,644 +167,013 0.01% 5,291,006
2020-01-15 2020-01-13 35.105 8,631 -795,360 0.00% 302,995
2020-01-09 2020-01-07 34.932 803,991 -87,175 0.03% 28,084,717
2020-01-08 2020-01-06 34.410 891,166 +87,175 0.03% 30,665,257
2019-12-27 2019-12-20 34.526 803,991 -186,865 0.03% 27,758,692
2019-12-23 2019-12-19 34.005 990,856 +425,948 0.03% 33,693,816
2019-12-20 2019-12-18 34.121 564,908 +494,564 0.02% 19,275,008
2019-12-12 2019-12-10 33.947 70,344 +61,713 0.00% 2,387,955
2019-11-29 2019-11-27 33.252 8,631 -197,222 0.00% 286,995
2019-11-28 2019-11-26 33.078 205,853 +196,790 0.01% 6,809,181
2019-11-21 2019-11-19 32.962 9,063 -112,205 0.00% 298,735
2019-11-14 2019-11-12 31.745 121,268 +31,073 0.00% 3,849,713
2019-11-13 2019-11-11 31.166 90,195 +21,146 0.00% 2,811,035
2019-11-12 2019-11-08 31.745 69,049 +60,418 0.00% 2,191,995
2019-11-11 2019-11-07 32.325 8,631 -2,293,615 0.00% 278,995
2019-11-08 2019-11-06 33.020 2,302,246 +232,066 0.08% 76,020,047
2019-11-07 2019-11-05 32.557 2,070,180 +1,605,393 0.07% 67,397,840
2019-11-06 2019-11-04 31.803 464,787 +359,055 0.02% 14,781,819
2019-11-01 2019-10-30 30.992 105,732 +97,101 0.00% 3,276,889
2019-10-29 2019-10-25 29.776 8,631 -31,504 0.00% 256,996
2019-10-28 2019-10-24 29.950 40,135 +9,063 0.00% 1,202,030
2019-10-25 2019-10-23 29.428 31,072 +22,441 0.00% 914,396
2019-10-23 2019-10-21 30.123 8,631 -34,525 0.00% 259,996
2019-10-22 2019-10-18 29.776 43,156 -134,646 0.00% 1,285,008
2019-10-21 2019-10-17 29.312 177,802 +17,263 0.01% 5,211,812
2019-10-18 2019-10-16 29.950 160,539 +117,383 0.01% 4,808,091
2019-10-17 2019-10-15 28.907 43,156 -72,542 0.00% 1,247,508
2019-09-27 2019-09-25 26.068 115,698 -395,306 0.00% 3,016,060
2019-09-26 2019-09-24 26.416 511,004 +381,928 0.02% 13,498,661
2019-09-23 2019-09-19 27.053 129,076 +99,186 0.00% 3,491,917
2019-09-09 2019-09-05 27.480 29,890 +780 0.00% 821,390
2019-08-27 2019-08-23 25.993 29,110 -311 0.00% 756,667
2019-08-26 2019-08-22 25.934 29,421 +21,015 0.00% 763,001
2019-08-20 2019-08-16 24.030 8,406 -15,876 0.00% 202,000
2019-08-15 2019-08-13 23.793 24,282 -88,779 0.00% 577,731
2019-08-13 2019-08-09 24.387 113,061 -8,826 0.00% 2,757,262
2019-08-08 2019-08-06 23.031 121,887 -34,464 0.00% 2,807,205
2019-08-07 2019-08-05 23.364 156,351 +142,481 0.01% 3,653,032
2019-08-06 2019-08-02 24.804 13,870 -13,029 0.00% 344,028
2019-08-01 2019-07-30 26.469 26,899 -841 0.00% 711,996
2019-07-31 2019-07-29 26.112 27,740 +841 0.00% 724,356
2019-07-29 2019-07-25 26.767 26,899 +18,493 0.00% 719,996
2019-07-25 2019-07-23 26.469 8,406 -119,352 0.00% 222,500
2019-07-24 2019-07-22 27.064 127,758 +91,626 0.00% 3,457,649
2019-07-23 2019-07-19 27.540 36,132 -841 0.00% 995,072
2019-07-22 2019-07-18 27.480 36,973 +28,567 0.00% 1,016,034
2019-07-10 2019-07-08 28.551 8,406 +8,406 0.00% 240,000
2019-06-13 2019-06-11 28.241 0 -137,773
2019-06-11 2019-06-06 26.587 137,773 +137,773 0.01% 3,662,996
2019-06-05 2019-06-03 26.832 0 -149,361
2019-05-29 2019-05-27 25.423 149,361 +19,996 0.01% 3,797,238
2019-05-23 2019-05-21 25.607 129,365 +67,335 0.00% 3,312,651
2019-05-22 2019-05-20 25.607 62,030 +16,732 0.00% 1,588,403
2019-05-21 2019-05-17 26.526 45,298 +45,298 0.00% 1,201,571
2019-05-20 2019-05-16 27.567 0 -59,581
2019-05-17 2019-05-15 27.200 59,581 -118,755 0.00% 1,620,591
2019-05-16 2019-05-14 27.139 178,336 +178,336 0.01% 4,839,776
2019-03-07 2019-03-05 24.627 0 -816
2019-03-01 2019-02-27 23.083 816 -24,881 0.00% 18,836
2019-02-28 2019-02-26 23.720 25,697 -8,162 0.00% 609,537
2019-02-26 2019-02-22 25.056 33,859 -460,748 0.00% 848,360
2019-02-25 2019-02-21 25.117 494,607 +473,386 0.02% 12,423,005
2019-02-11 2019-02-04 26.465 21,221 -11,834 0.00% 561,607
2019-02-08 2019-01-31 27.200 33,055 +11,834 0.00% 899,089
2019-02-01 2019-01-30 26.403 21,221 +21,221 0.00% 560,307
2019-01-30 2019-01-28 24.933 0 -128,957
2019-01-29 2019-01-25 24.382 128,957 +32,647 0.00% 3,144,203
2019-01-25 2019-01-23 25.056 96,310 +96,310 0.00% 2,413,111
2019-01-16 2019-01-14 25.791 0 -31,423
2019-01-15 2019-01-11 25.730 31,423 +31,423 0.00% 808,499
2019-01-14 2019-01-10 25.056 0 -684,802
2019-01-11 2019-01-09 24.994 684,802 -491,750 0.03% 17,116,215
2019-01-10 2019-01-08 24.933 1,176,552 +1,176,552 0.04% 29,335,135
2019-01-09 2019-01-07 24.872 0 -125,692
2019-01-08 2019-01-04 24.455 125,692 +18,364 0.00% 3,073,836
2019-01-07 2019-01-03 23.671 107,328 +107,328 0.00% 2,540,579
2019-01-04 2019-01-02 23.818 0 -15,099
2019-01-03 2018-12-31 25.607 15,099 -3,673 0.00% 386,640
2019-01-02 2018-12-27 23.818 18,772 -280,767 0.00% 447,115
2018-12-28 2018-12-24 23.720 299,539 -519,092 0.01% 7,105,118
2018-12-27 2018-12-20 24.627 818,631 -357,488 0.03% 20,160,291
2018-12-21 2018-12-19 24.504 1,176,119 -391,360 0.04% 28,819,989
2018-12-20 2018-12-18 24.504 1,567,479 +1,552,380 0.06% 38,409,997
2018-12-18 2018-12-14 25.913 15,099 -163,237 0.00% 391,265
2018-12-17 2018-12-13 25.668 178,336 -504,809 0.01% 4,577,576
2018-12-14 2018-12-12 24.431 683,145 +683,145 0.03% 16,689,779
2018-12-05 2018-12-03 24.504 0 -149,361
2018-12-04 2018-11-30 23.696 149,361 +149,361 0.01% 3,539,209
2018-11-28 2018-11-26 22.372 0 -163,237
2018-11-27 2018-11-23 22.470 163,237 +163,237 0.01% 3,668,010
2018-11-21 2018-11-19 22.666 0 -163,237
2018-11-20 2018-11-16 21.686 163,237 +133,038 0.01% 3,540,009
2018-11-09 2018-11-07 21.956 30,199 -111,817 0.00% 663,045
2018-11-08 2018-11-06 21.588 142,016 +120,795 0.01% 3,065,884
2018-11-06 2018-11-02 21.711 21,221 -20,812 0.00% 460,725
2018-11-05 2018-11-01 20.339 42,033 +20,812 0.00% 854,892
2018-10-25 2018-10-23 18.525 21,221 -14,691 0.00% 393,125
2018-10-24 2018-10-22 19.456 35,912 +14,691 0.00% 698,719
2018-10-02 2018-09-27 24.688 21,221 -1,632 0.00% 523,906
2018-09-28 2018-09-26 24.872 22,853 -59,173 0.00% 568,397
2018-09-27 2018-09-24 25.607 82,026 -1,225 0.00% 2,100,440
2018-09-26 2018-09-21 27.016 83,251 -105,287 0.00% 2,249,110
2018-09-10 2018-09-06 26.517 188,538 +1,902 0.01% 4,999,528
2018-09-07 2018-09-05 26.455 186,636 +2,392 0.01% 4,937,392
2018-09-03 2018-08-30 29.025 184,244 -3,078 0.01% 5,347,664
2018-08-31 2018-08-29 28.774 187,322 -31,617 0.01% 5,390,031
2018-08-28 2018-08-24 28.022 218,939 -159,518 0.01% 6,135,083
2018-08-27 2018-08-23 28.649 378,457 +319,036 0.01% 10,842,328
2018-08-23 2018-08-21 28.398 59,421 +27,119 0.00% 1,687,438
2018-08-14 2018-08-10 28.461 32,302 -31,904 0.00% 919,338
2018-08-08 2018-08-06 26.016 64,206 +5,184 0.00% 1,670,373
2018-08-01 2018-07-30 27.959 59,022 -2,791 0.00% 1,650,208
2018-07-25 2018-07-23 27.395 61,813 -798 0.00% 1,693,367
2018-07-24 2018-07-20 26.079 62,611 -47,058 0.00% 1,632,803
2018-07-23 2018-07-19 26.267 109,669 +47,058 0.00% 2,880,631
2018-07-20 2018-07-18 26.517 62,611 +17,148 0.00% 1,660,278
2018-07-19 2018-07-17 26.643 45,463 +6,381 0.00% 1,211,258
2018-06-27 2018-06-25 28.022 39,082 -35,892 0.00% 1,095,151
2018-06-25 2018-06-21 28.962 74,974 -159,917 0.00% 2,171,413
2018-06-22 2018-06-20 31.175 234,891 +159,917 0.01% 7,322,822
2018-06-21 2018-06-19 31.947 74,974 +1,855 0.00% 2,395,176
2018-06-20 2018-06-15 33.425 73,119 -35,956 0.00% 2,444,016
2018-06-19 2018-06-14 33.297 109,075 +34,226 0.00% 3,631,829
2018-06-15 2018-06-13 32.911 74,849 +38,893 0.00% 2,463,351
2018-06-14 2018-06-12 32.654 35,956 -86,343 0.00% 1,174,101
2018-06-04 2018-05-31 29.826 122,299 -2,722 0.00% 3,647,634
2018-06-01 2018-05-30 29.376 125,021 +15,168 0.00% 3,672,565
2018-05-31 2018-05-29 28.540 109,853 +14,391 0.00% 3,135,200
2018-05-30 2018-05-28 29.311 95,462 +14,390 0.00% 2,798,116
2018-05-29 2018-05-25 28.797 81,072 +8,945 0.00% 2,334,637
2018-05-18 2018-05-16 28.540 72,127 +16,724 0.00% 2,058,502
2018-05-08 2018-05-04 27.319 55,403 -9,334 0.00% 1,513,535
2018-04-26 2018-04-24 26.869 64,737 +10,890 0.00% 1,739,399
2018-04-25 2018-04-23 25.712 53,847 -35,782 0.00% 1,384,497
2018-04-24 2018-04-20 26.354 89,629 -3,500 0.00% 2,362,125
2018-04-23 2018-04-19 27.254 93,129 +43,949 0.00% 2,538,173
2018-04-20 2018-04-18 26.933 49,180 +1,167 0.00% 1,324,564
2018-04-17 2018-04-13 28.283 48,013 -778 0.00% 1,357,944
2018-04-13 2018-04-11 28.797 48,791 -15,557 0.00% 1,405,038
2018-04-12 2018-04-10 29.247 64,348 -15,557 0.00% 1,881,988
2018-04-11 2018-04-09 27.769 79,905 +31,114 0.00% 2,218,851
2018-04-09 2018-04-04 27.383 48,791 -1,556 0.00% 1,336,041
2018-04-06 2018-04-03 27.704 50,347 +1,556 0.00% 1,394,830
2018-04-04 2018-03-29 28.540 48,791 +817 0.00% 1,392,493
2018-03-26 2018-03-22 28.090 47,974 +3,539 0.00% 1,347,590
2018-03-21 2018-03-19 28.283 44,435 +4,278 0.00% 1,256,748
2018-03-20 2018-03-16 29.826 40,157 -4,278 0.00% 1,197,704
2018-03-14 2018-03-12 26.997 44,435 -7,779 0.00% 1,199,623
2018-03-13 2018-03-09 27.190 52,214 +7,779 0.00% 1,419,704
2018-03-07 2018-03-05 26.226 44,435 -54,061 0.00% 1,165,348
2018-03-06 2018-03-02 25.609 98,496 +54,061 0.00% 2,522,367
2018-02-28 2018-02-26 27.254 44,435 -10,501 0.00% 1,211,048
2018-02-20 2018-02-13 26.290 54,936 -7,779 0.00% 1,444,278
2018-02-12 2018-02-08 25.635 62,715 +10,112 0.00% 1,607,670
2018-02-05 2018-02-01 30.854 52,603 -6,222 0.00% 1,623,013
2018-02-02 2018-01-31 30.018 58,825 +6,222 0.00% 1,765,831
2018-02-01 2018-01-30 30.211 52,603 -11,667 0.00% 1,589,201
2018-01-26 2018-01-24 30.983 64,270 +27,225 0.00% 1,991,250
2018-01-18 2018-01-16 27.640 37,045 -10,890 0.00% 1,023,926
2017-12-13 2017-12-11 20.132 47,935 -7,779 0.00% 965,039
2017-12-04 2017-11-30 19.618 55,714 -389 0.00% 1,092,998
2017-11-14 2017-11-10 20.749 56,103 -107,733 0.00% 1,164,099
2017-11-13 2017-11-09 20.724 163,836 +107,733 0.01% 3,395,273
2017-10-13 2017-10-11 22.575 56,103 -245 0.00% 1,266,517
2017-10-04 2017-09-29 21.778 56,348 -100,343 0.00% 1,227,135
2017-10-03 2017-09-28 22.189 156,691 +100,343 0.01% 3,476,844
2017-09-28 2017-09-26 19.875 56,348 -8,167 0.00% 1,119,924
2017-09-27 2017-09-25 20.184 64,515 +11,201 0.00% 1,302,149
2017-09-26 2017-09-22 22.343 53,314 -17,891 0.00% 1,191,218
2017-09-11 2017-09-07 21.900 71,205 +1,735 0.00% 1,559,382
2017-09-01 2017-08-30 21.426 69,470 +37,945 0.00% 1,488,432
2017-07-11 2017-07-07 18.963 31,525 +988 0.00% 597,802
2017-07-07 2017-07-05 19.044 30,537 -2,205 0.00% 581,559
2017-06-28 2017-06-26 18.745 32,742 +1,837 0.00% 613,753
2017-04-27 2017-04-25 17.630 30,905 -58,074 0.00% 544,845
2017-04-26 2017-04-24 17.303 88,979 +58,074 0.00% 1,539,621
2017-04-18 2017-04-12 17.548 30,905 -9,556 0.00% 542,323
2017-04-10 2017-04-06 17.602 40,461 +7,351 0.00% 712,213
2017-02-21 2017-02-17 14.963 33,110 -514,587 0.00% 495,440
2017-02-20 2017-02-16 15.208 547,697 +514,366 0.02% 8,329,547
2017-02-17 2017-02-15 15.208 33,331 +221 0.00% 506,908
2016-12-30 2016-12-28 13.630 33,110 -237 0.00% 451,301
2016-12-29 2016-12-23 13.549 33,347 -175,694 0.00% 451,809
2016-12-28 2016-12-22 13.603 209,041 -529,290 0.01% 2,843,614
2016-12-23 2016-12-21 13.712 738,331 +705,221 0.03% 10,123,970
2016-12-06 2016-12-02 14.011 33,110 -735 0.00% 463,912
2016-12-02 2016-11-30 13.794 33,845 -735 0.00% 466,844
2016-11-07 2016-11-03 13.957 34,580 -368 0.00% 482,627
2016-09-12 2016-09-08 16.164 34,948 +5,240 0.00% 564,911
2016-09-07 2016-09-05 15.829 29,708 +15,376 0.00% 470,240
2016-08-29 2016-08-25 15.018 14,332 -19,666 0.00% 215,234
2016-07-22 2016-07-20 14.542 33,998 +357 0.00% 494,409
2016-07-12 2016-07-08 14.658 33,641 +1,292 0.00% 493,094
2016-06-28 2016-06-24 13.974 32,349 -6,035 0.00% 452,048
2016-06-13 2016-06-08 14.774 38,384 -159,203 0.00% 567,079
2016-06-10 2016-06-07 14.774 197,587 +159,203 0.01% 2,919,120
2016-06-02 2016-05-31 14.309 38,384 -10,316 0.00% 549,219
2016-05-19 2016-05-17 14.047 48,700 -687,701 0.00% 684,079
2016-05-16 2016-05-12 14.570 736,401 -1,856,795 0.03% 10,729,562
2016-05-06 2016-05-04 15.646 2,593,196 +187,055 0.11% 40,573,970
2016-05-05 2016-05-03 15.501 2,406,141 +408,839 0.10% 37,297,366
2016-05-04 2016-04-29 15.646 1,997,302 -1,031,209 0.08% 31,250,423
2016-05-03 2016-04-28 15.763 3,028,511 +2,979,811 0.13% 47,737,352
2016-04-28 2016-04-26 15.414 48,700 -204,935 0.00% 750,645
2016-04-27 2016-04-25 15.879 253,635 +204,935 0.01% 4,027,464
2016-04-25 2016-04-21 16.228 48,700 -182 0.00% 790,302
2016-02-19 2016-02-17 14.716 48,882 -206,310 0.00% 719,332
2016-02-17 2016-02-15 14.367 255,192 -370,672 0.01% 3,666,265
2016-02-16 2016-02-12 13.829 625,864 -518,183 0.03% 8,654,867
2016-02-15 2016-02-11 14.236 1,144,047 -823,867 0.05% 16,286,451
2016-02-12 2016-02-05 15.123 1,967,914 -268,547 0.08% 29,760,440
2016-02-11 2016-02-04 14.948 2,236,461 +2,187,579 0.09% 33,431,382
2015-12-04 2015-12-02 20.096 48,882 -344 0.00% 982,329
2015-12-02 2015-11-30 18.816 49,226 -6,189 0.00% 926,251
2015-10-23 2015-10-20 19.863 55,415 +182 0.00% 1,100,723
2015-09-30 2015-09-25 16.693 55,233 -13,066 0.00% 922,020
2015-09-29 2015-09-24 16.490 68,299 +13,066 0.00% 1,126,231
2015-09-15 2015-09-11 15.821 55,233 -4,814 0.00% 873,831
2015-09-14 2015-09-10 17.112 60,047 +4,814 0.00% 1,027,534
2015-09-11 2015-09-09 17.023 55,233 +1,446 0.00% 940,208
2015-08-11 2015-08-07 20.367 53,787 +48,888 0.00% 1,095,499
2015-07-24 2015-07-22 21.681 4,899 -211 0.00% 106,217
2015-07-02 2015-06-29 22.697 5,110 -7,366 0.00% 115,980
2015-06-22 2015-06-18 23.832 12,476 -7,367 0.00% 297,323
2015-06-19 2015-06-17 23.533 19,843 -4,018 0.00% 466,964
2015-06-16 2015-06-12 26.103 23,861 +848 0.00% 622,852
2015-06-15 2015-06-11 25.174 23,013 +1,292 0.00% 579,338
2015-06-12 2015-06-10 25.484 21,721 +14,532 0.00% 553,539
2015-06-03 2015-06-01 26.103 7,189 -14,209 0.00% 187,657
2015-06-02 2015-05-29 25.763 21,398 +968 0.00% 551,271
2015-05-27 2015-05-22 26.939 20,430 +204 0.00% 550,372
2015-05-19 2015-05-15 27.156 20,226 -323 0.00% 549,260
2015-05-18 2015-05-14 27.249 20,549 -646 0.00% 559,940
2015-05-05 2015-04-30 28.426 21,195 +19,700 0.00% 602,483
2015-04-16 2015-04-14 27.899 1,495 -1,938 0.00% 41,709
2015-04-01 2015-03-30 25.825 3,433 -4,198 0.00% 88,656
2015-03-31 2015-03-27 25.174 7,631 +4,198 0.00% 192,106
2015-03-27 2015-03-25 24.834 3,433 -646 0.00% 85,254
2015-03-24 2015-03-20 24.555 4,079 -38,753 0.00% 100,160
2015-03-20 2015-03-18 23.688 42,832 +7,750 0.00% 1,014,608
2015-03-19 2015-03-17 23.781 35,082 -4,521 0.00% 834,284
2015-03-18 2015-03-16 23.967 39,603 -96,884 0.00% 949,156
2015-03-05 2015-03-03 25.236 136,487 -15,520 0.01% 3,444,429
2015-03-04 2015-03-02 25.701 152,007 +15,520 0.01% 3,906,700
2015-02-10 2015-02-06 25.020 136,487 -1,166,486 0.01% 3,414,845
2015-02-09 2015-02-05 25.701 1,302,973 +1,166,486 0.06% 33,487,433
2015-01-13 2015-01-09 28.426 136,487 -32,295 0.01% 3,879,737
2015-01-12 2015-01-08 28.519 168,782 +32,295 0.01% 4,813,424
2015-01-08 2015-01-06 29.448 136,487 -323 0.01% 4,019,205
2015-01-05 2014-12-31 26.846 136,810 +64,589 0.01% 3,672,868
2014-12-30 2014-12-24 25.639 72,221 -1,291 0.00% 1,851,664
2014-12-15 2014-12-11 27.032 73,512 -969 0.00% 1,987,197
2014-12-12 2014-12-10 27.621 74,481 -296,466 0.00% 2,057,210
2014-12-11 2014-12-09 28.395 370,947 +296,466 0.02% 10,532,938
2014-12-09 2014-12-05 29.107 74,481 +4,844 0.00% 2,167,912
2014-12-05 2014-12-03 29.107 69,637 -323 0.00% 2,026,918
2014-12-04 2014-12-02 28.178 69,960 +59,745 0.00% 1,971,331
2014-11-20 2014-11-18 24.958 10,215 -32,295 0.00% 254,942
2014-11-19 2014-11-17 25.205 42,510 -32,294 0.00% 1,071,479
2014-11-13 2014-11-11 25.453 74,804 -64,590 0.00% 1,903,991
2014-11-06 2014-11-04 26.289 139,394 -40,045 0.01% 3,664,545
2014-11-05 2014-11-03 26.475 179,439 +112,708 0.01% 4,750,631
2014-11-04 2014-10-31 25.825 66,731 +61,360 0.00% 1,723,305
2014-10-30 2014-10-28 24.958 5,371 -129,179 0.00% 134,047
2014-10-28 2014-10-24 24.493 134,550 -32,294 0.01% 3,295,555
2014-10-27 2014-10-23 24.772 166,844 +162,119 0.01% 4,133,034
2014-10-23 2014-10-21 24.431 4,725 -613,600 0.00% 115,438
2014-10-22 2014-10-20 24.772 618,325 -162,119 0.03% 15,317,050
2014-10-20 2014-10-16 24.431 780,444 +775,073 0.03% 19,067,208
2014-10-10 2014-10-08 26.509 5,371 -68,115 0.00% 142,378
2014-10-08 2014-10-06 26.288 73,486 -8,883 0.00% 1,931,801
2014-10-07 2014-10-03 26.067 82,369 -22,842 0.00% 2,147,143
2014-09-25 2014-09-23 25.784 105,211 -31,726 0.00% 2,712,727
2014-09-17 2014-09-15 27.076 136,937 -68,844 0.01% 3,707,709
2014-09-16 2014-09-12 27.549 205,781 +68,844 0.01% 5,669,025
2014-09-15 2014-09-11 27.643 136,937 -63,451 0.01% 3,785,402
2014-09-12 2014-09-10 27.580 200,388 +63,451 0.01% 5,526,770
2014-09-05 2014-09-03 27.896 136,937 +84,707 0.01% 3,819,933
2014-09-04 2014-09-02 26.981 52,230 -16,497 0.00% 1,409,241
2014-09-03 2014-09-01 26.887 68,727 -63,451 0.00% 1,847,856
2014-08-28 2014-08-26 26.036 132,178 +50,761 0.01% 3,441,366
2014-08-19 2014-08-15 26.635 81,417 -50,761 0.00% 2,168,520
2014-08-14 2014-08-12 27.769 132,178 +63,451 0.01% 3,670,513
2014-08-05 2014-08-01 27.864 68,727 -63,451 0.00% 1,915,011
2014-08-01 2014-07-30 27.265 132,178 +26,332 0.01% 3,603,852
2014-07-31 2014-07-29 27.643 105,846 +100,570 0.00% 2,925,942
2014-07-30 2014-07-28 27.423 5,276 -63,451 0.00% 144,682
2014-07-22 2014-07-18 23.766 68,727 -1,269,020 0.00% 1,633,392
2014-07-21 2014-07-17 23.609 1,337,747 +1,269,020 0.06% 31,582,568
2014-07-18 2014-07-16 26.750 68,727 -63,451 0.00% 1,838,416
2014-07-17 2014-07-15 26.550 132,178 +6,642 0.01% 3,509,382
2014-07-15 2014-07-11 26.053 125,536 -20,490 0.01% 3,270,540
2014-07-07 2014-07-03 26.053 146,026 -6,628 0.01% 3,804,358
2014-07-04 2014-07-02 24.493 152,654 +138,604 0.01% 3,738,919
2014-07-03 2014-06-30 23.630 14,050 -24,105 0.00% 332,000
2014-07-02 2014-06-27 22.867 38,155 +35,253 0.00% 872,473
2014-06-30 2014-06-26 23.132 2,902 -4,519 0.00% 67,129
2014-06-27 2014-06-25 23.032 7,421 -69,302 0.00% 170,924
2014-06-20 2014-06-18 23.796 76,723 +8,135 0.00% 1,825,687
2014-06-16 2014-06-12 24.360 68,588 +1,205 0.00% 1,670,805
2014-06-13 2014-06-11 23.962 67,383 +10,848 0.00% 1,614,615
2014-06-12 2014-06-10 24.028 56,535 -4,520 0.00% 1,358,431
2014-06-11 2014-06-09 24.161 61,055 +12,655 0.00% 1,475,143
2014-06-10 2014-06-06 25.256 48,400 -12,655 0.00% 1,222,395
2014-06-04 2014-05-30 25.920 61,055 -904 0.00% 1,582,537
2014-05-30 2014-05-28 25.688 61,959 +301 0.00% 1,591,574
2014-05-28 2014-05-26 26.185 61,658 -609,256 0.00% 1,614,537
2014-05-27 2014-05-23 26.451 670,914 +650,235 0.03% 17,746,252
2014-05-26 2014-05-22 25.588 20,679 -421,839 0.00% 529,134
2014-05-23 2014-05-21 24.891 442,518 +421,839 0.02% 11,014,726
2014-05-19 2014-05-15 25.455 20,679 +3,013 0.00% 526,388
2014-05-16 2014-05-14 26.285 17,666 -41,542 0.00% 464,349
2014-05-09 2014-05-07 23.398 59,208 +31,337 0.00% 1,385,323
2014-05-05 2014-04-30 25.389 27,871 +15,065 0.00% 707,612
2014-05-02 2014-04-29 25.422 12,806 -15,668 0.00% 325,555
2014-04-30 2014-04-28 25.588 28,474 +6,026 0.00% 728,592
2014-04-29 2014-04-25 26.550 22,448 -75,931 0.00% 596,004
2014-04-28 2014-04-24 26.517 98,379 +75,931 0.00% 2,608,739
2014-04-17 2014-04-15 27.247 22,448 -60,263 0.00% 611,649
2014-04-16 2014-04-14 28.641 82,711 +16,874 0.00% 2,368,948
2014-04-15 2014-04-11 28.674 65,837 -48,210 0.00% 1,887,840
2014-04-14 2014-04-10 28.940 114,047 +18,380 0.01% 3,300,516
2014-04-11 2014-04-09 29.836 95,667 +11,450 0.00% 2,854,324
2014-04-09 2014-04-07 29.902 84,217 -4,520 0.00% 2,518,292
2014-04-08 2014-04-04 29.205 88,737 -4,218 0.00% 2,591,605
2014-04-04 2014-04-02 29.571 92,955 +66,289 0.00% 2,748,729
2014-04-03 2014-04-01 28.343 26,666 +23,804 0.00% 755,783
2014-04-01 2014-03-28 26.982 2,862 -21,695 0.00% 77,222
2014-03-31 2014-03-27 25.555 24,557 -1,808 0.00% 627,549
2014-03-28 2014-03-26 26.484 26,365 +15,066 0.00% 698,252
2014-03-25 2014-03-21 24.825 11,299 -8,437 0.00% 280,494
2014-03-19 2014-03-17 22.103 19,736 -12,957 0.00% 436,229
2014-03-17 2014-03-13 22.568 32,693 -3,314 0.00% 737,811
2014-03-12 2014-03-10 23.530 36,007 -18,079 0.00% 847,256
2014-03-07 2014-03-05 24.028 54,086 -38,568 0.00% 1,299,586
2014-03-06 2014-03-04 25.090 92,654 -456,411 0.00% 2,324,703
2014-03-05 2014-03-03 24.659 549,065 +272,990 0.03% 13,539,233
2014-03-04 2014-02-28 25.887 276,075 -272,990 0.01% 7,146,661
2014-03-03 2014-02-27 25.820 549,065 +15,668 0.03% 14,177,016
2014-02-28 2014-02-26 26.484 533,397 +30,131 0.03% 14,126,512
2014-02-27 2014-02-25 25.488 503,266 +29,529 0.02% 12,827,449
2014-02-26 2014-02-24 26.019 473,737 +180,788 0.02% 12,326,360
2014-02-25 2014-02-21 28.177 292,949 +30,131 0.01% 8,254,318
2014-02-24 2014-02-20 29.305 262,818 +60,263 0.01% 7,701,890
2014-02-21 2014-02-19 29.736 202,555 -2,712 0.01% 6,023,272
2014-02-18 2014-02-14 29.205 205,267 -2,109 0.01% 5,994,919
2014-02-17 2014-02-13 29.803 207,376 +2,109 0.01% 6,180,396
2014-02-14 2014-02-12 30.234 205,267 -23,502 0.01% 6,206,103
2014-02-13 2014-02-11 28.542 228,769 -90,394 0.01% 6,529,458
2014-02-10 2014-02-06 27.081 319,163 +84,970 0.02% 8,643,391
2014-02-07 2014-02-05 27.380 234,193 +5,424 0.01% 6,412,234
2014-02-04 2014-01-28 28.243 228,769 +54,538 0.01% 6,461,126
2014-01-27 2014-01-23 30.102 174,231 +154,272 0.01% 5,244,622
2014-01-22 2014-01-20 29.073 19,959 -30,131 0.00% 580,262
2014-01-21 2014-01-17 29.504 50,090 +48,210 0.00% 1,477,863
2014-01-20 2014-01-16 29.305 1,880 -48,210 0.00% 55,093
2014-01-13 2014-01-09 30.301 50,090 +9,039 0.00% 1,517,761
2014-01-09 2014-01-07 28.044 41,051 +3,013 0.00% 1,151,230
2013-12-23 2013-12-19 29.670 38,038 -120,525 0.00% 1,128,591
2013-12-20 2013-12-18 30.168 158,563 +120,525 0.01% 4,783,516
2013-12-13 2013-12-11 30.765 38,038 +22,599 0.00% 1,170,251
2013-12-12 2013-12-10 30.765 15,439 -25,909 0.00% 474,986
2013-11-15 2013-11-13 30.666 41,348 -90,394 0.00% 1,267,967
2013-11-14 2013-11-12 30.666 131,742 +90,394 0.01% 4,039,966
2013-10-31 2013-10-29 31.031 41,348 -6,026 0.00% 1,283,062
2013-10-30 2013-10-28 29.537 47,374 +42,184 0.00% 1,399,302
2013-10-21 2013-10-17 32.889 5,190 -25,311 0.00% 170,696
2013-10-18 2013-10-16 32.093 30,501 -49,716 0.00% 978,863
2013-10-17 2013-10-15 32.358 80,217 -2,280 0.00% 2,595,688
2013-10-15 2013-10-10 32.690 82,497 -4,821 0.00% 2,696,844
2013-10-11 2013-10-09 32.557 87,318 -42,184 0.00% 2,842,852
2013-10-04 2013-10-02 30.666 129,502 +10,847 0.01% 3,971,275
2013-10-02 2013-09-27 29.770 118,655 -34,952 0.01% 3,532,319
2013-09-30 2013-09-26 28.409 153,607 +30,131 0.01% 4,363,814
2013-09-27 2013-09-25 29.471 123,476 +36,158 0.01% 3,638,958
2013-09-26 2013-09-24 30.467 87,318 +30,131 0.00% 2,660,284
2013-09-19 2013-09-17 31.628 57,187 -12,956 0.00% 1,808,721
2013-09-18 2013-09-16 31.595 70,143 +12,956 0.00% 2,216,168
2013-09-13 2013-09-11 32.292 57,187 -15,066 0.00% 1,846,680
2013-09-12 2013-09-10 32.458 72,253 -6,026 0.00% 2,345,180
2013-09-11 2013-09-09 30.699 78,279 -5,725 0.00% 2,403,081
2013-09-10 2013-09-06 30.566 84,004 +38,870 0.00% 2,567,681
2013-09-09 2013-09-05 31.728 45,134 +602 0.00% 1,432,001
2013-09-06 2013-09-04 31.462 44,532 +30,132 0.00% 1,401,077
2013-08-28 2013-08-26 31.595 14,400 -68,700 0.00% 454,968
2013-08-27 2013-08-23 31.960 83,100 +65,084 0.00% 2,655,882
2013-08-26 2013-08-22 31.130 18,016 +12,052 0.00% 560,845
2013-08-22 2013-08-20 29.869 5,964 -36,157 0.00% 178,140
2013-08-21 2013-08-19 30.267 42,121 +36,157 0.00% 1,274,897
2013-08-20 2013-08-16 29.836 5,964 -26,816 0.00% 177,942
2013-08-19 2013-08-15 29.736 32,780 -263,951 0.00% 974,762
2013-08-16 2013-08-13 30.699 296,731 +92,804 0.01% 9,109,324
2013-08-15 2013-08-12 29.272 203,927 +27,119 0.01% 5,969,319
2013-08-13 2013-08-09 28.774 176,808 -9,040 0.01% 5,087,477
2013-08-12 2013-08-08 27.646 185,848 -267,566 0.01% 5,137,885
2013-08-09 2013-08-07 27.380 453,414 +267,566 0.02% 12,414,532
2013-08-06 2013-08-02 28.077 185,848 +2,712 0.01% 5,218,068
2013-08-02 2013-07-31 27.115 183,136 +181,391 0.01% 4,965,663
2013-07-25 2013-07-23 27.247 1,745 -12,053 0.00% 47,547
2013-07-23 2013-07-19 25.986 13,798 -18,380 0.00% 358,558
2013-07-22 2013-07-18 26.318 32,178 +28,625 0.00% 846,864
2013-07-16 2013-07-12 26.185 3,553 -191,334 0.00% 93,037
2013-07-15 2013-07-11 26.351 194,887 +190,129 0.01% 5,135,525
2013-07-10 2013-07-08 23.895 4,758 -60,263 0.00% 113,694
2013-07-09 2013-07-05 24.327 65,021 +60,263 0.00% 1,581,755
2013-07-08 2013-07-04 24.128 4,758 +1,808 0.00% 114,800
2013-06-27 2013-06-25 22.966 2,950 -3,450 0.00% 67,750
2013-06-26 2013-06-24 23.265 6,400 +3,616 0.00% 148,895
2013-06-20 2013-06-18 26.626 2,784 -101,353 0.00% 74,128
2013-06-19 2013-06-17 26.936 104,137 +100,288 0.01% 2,805,023
2013-06-18 2013-06-14 26.970 3,849 +2,907 0.00% 103,809
2013-06-07 2013-06-05 28.828 942 -11,627 0.00% 27,156
2013-06-06 2013-06-04 29.103 12,569 +8,720 0.00% 365,797
2013-05-31 2013-05-29 28.828 3,849 -17,441 0.00% 110,959
2013-05-22 2013-05-20 29.275 21,290 -22,093 0.00% 623,268
2013-05-16 2013-05-14 29.447 43,383 -106,683 0.00% 1,277,506
2013-05-15 2013-05-13 29.654 150,066 +80,812 0.01% 4,449,991
2013-05-14 2013-05-10 30.135 69,254 +48,545 0.00% 2,086,981
2013-05-13 2013-05-09 30.926 20,709 +5,523 0.00% 640,455
2013-04-30 2013-04-26 27.830 15,186 +6,396 0.00% 422,631
2013-04-29 2013-04-25 28.484 8,790 -12,209 0.00% 250,374
2013-04-26 2013-04-24 28.656 20,999 -51,162 0.00% 601,746
2013-04-25 2013-04-23 27.796 72,161 +51,162 0.00% 2,005,781
2013-04-24 2013-04-22 28.759 20,999 -2,617 0.00% 603,913
2013-04-19 2013-04-17 27.968 23,616 -18,895 0.00% 660,490
2013-04-18 2013-04-16 26.970 42,511 +23,256 0.00% 1,146,534
2013-04-15 2013-04-11 26.385 19,255 -5,814 0.00% 508,052
2013-04-12 2013-04-10 26.213 25,069 -7,849 0.00% 657,146
2013-04-11 2013-04-09 25.697 32,918 +20,930 0.00% 845,909
2013-04-09 2013-04-05 25.732 11,988 -11,628 0.00% 308,474
2013-04-08 2013-04-03 26.626 23,616 -16,278 0.00% 628,806
2013-04-05 2013-04-02 26.867 39,894 +6,395 0.00% 1,071,836
2013-04-03 2013-03-28 25.629 33,499 -37,499 0.00% 858,534
2013-04-02 2013-03-27 25.078 70,998 -35,174 0.00% 1,780,505
2013-03-28 2013-03-26 22.980 106,172 +29,360 0.01% 2,439,810
2013-03-27 2013-03-25 23.599 76,812 -3,488 0.00% 1,812,687
2013-03-26 2013-03-22 23.565 80,300 +56,103 0.00% 1,892,238
2013-03-25 2013-03-21 24.253 24,197 -21,220 0.00% 586,841
2013-03-22 2013-03-20 24.081 45,417 +10,464 0.00% 1,093,669
2013-03-21 2013-03-19 22.739 34,953 +17,442 0.00% 794,796
2013-03-19 2013-03-15 22.601 17,511 -86,626 0.00% 395,773
2013-03-18 2013-03-14 23.117 104,137 +94,474 0.01% 2,407,376
2013-02-28 2013-02-26 25.697 9,663 +6,977 0.00% 248,315
2013-02-18 2013-02-14 26.764 2,686 -8,139 0.00% 71,888
2013-02-15 2013-02-08 26.523 10,825 +10,755 0.00% 287,112
2013-02-05 2013-02-01 28.656 70 -57,847 0.00% 2,006
2013-02-04 2013-01-31 29.482 57,917 +57,847 0.00% 1,707,483
2013-01-25 2013-01-23 28.071 70 -29,359 0.00% 1,965
2013-01-24 2013-01-22 28.759 29,429 +29,359 0.00% 846,353
2013-01-18 2013-01-16 29.929 70 -290 0.00% 2,095
2013-01-17 2013-01-15 29.550 360 -8,140 0.00% 10,638
2013-01-14 2013-01-10 28.966 8,500 -126,741 0.00% 246,207
2013-01-11 2013-01-09 29.550 135,241 +126,741 0.01% 3,996,420
2013-01-09 2013-01-07 29.447 8,500 -34,301 0.00% 250,301
2013-01-08 2013-01-04 28.518 42,801 +19,767 0.00% 1,220,613
2013-01-07 2013-01-03 28.278 23,034 -11,047 0.00% 651,345
2013-01-03 2012-12-31 25.147 34,081 -26,162 0.00% 857,036
2012-12-28 2012-12-24 24.665 60,243 -324,119 0.00% 1,485,920
2012-12-27 2012-12-20 24.631 384,362 +324,119 0.02% 9,467,232
2012-12-21 2012-12-19 24.356 60,243 -3,488 0.00% 1,467,268
2012-12-20 2012-12-18 24.287 63,731 +5,523 0.00% 1,547,836
2012-12-19 2012-12-17 25.147 58,208 -20,930 0.00% 1,463,759
2012-12-14 2012-12-12 26.041 79,138 +4,361 0.00% 2,060,870
2012-12-13 2012-12-11 25.835 74,777 -85,463 0.00% 1,931,868
2012-12-12 2012-12-10 26.695 160,240 +43,313 0.01% 4,277,620
2012-12-11 2012-12-07 26.282 116,927 -6,105 0.01% 3,073,107
2012-12-10 2012-12-06 26.145 123,032 +8,721 0.01% 3,216,631
2012-12-07 2012-12-05 26.385 114,311 +63,952 0.01% 3,016,150
2012-12-06 2012-12-04 25.938 50,359 -22,093 0.00% 1,306,225
2012-12-05 2012-12-03 25.801 72,452 +58,138 0.00% 1,869,310
2012-12-04 2012-11-30 27.073 14,314 -5,813 0.00% 387,530
2012-11-27 2012-11-23 26.729 20,127 -5,814 0.00% 537,984
2012-11-23 2012-11-21 26.385 25,941 -25,581 0.00% 684,466
2012-11-22 2012-11-20 26.179 51,522 +581 0.00% 1,348,798
2012-11-21 2012-11-19 26.179 50,941 -790,677 0.00% 1,333,588
2012-11-20 2012-11-16 25.938 841,618 +773,236 0.04% 21,830,111
2012-11-19 2012-11-15 25.285 68,382 -11,628 0.00% 1,729,015
2012-11-16 2012-11-14 25.388 80,010 -11,627 0.00% 2,031,282
2012-11-15 2012-11-13 24.528 91,637 +23,255 0.00% 2,247,657
2012-11-13 2012-11-09 25.078 68,382 -174,414 0.00% 1,714,900
2012-11-12 2012-11-08 25.319 242,796 -25,290 0.01% 6,147,364
2012-11-09 2012-11-07 26.248 268,086 +19,476 0.01% 7,036,687
2012-11-07 2012-11-05 25.973 248,610 -48,836 0.01% 6,457,064
2012-11-06 2012-11-02 26.041 297,446 +217,436 0.01% 7,745,930
2012-11-02 2012-10-31 25.457 80,010 +17,442 0.00% 2,036,787
2012-11-01 2012-10-30 25.113 62,568 -11,628 0.00% 1,571,248
2012-10-30 2012-10-26 24.803 74,196 -5,814 0.00% 1,840,286
2012-10-26 2012-10-24 24.975 80,010 +11,628 0.00% 1,998,253
2012-10-25 2012-10-22 25.250 68,382 -23,255 0.00% 1,726,662
2012-10-24 2012-10-19 24.700 91,637 +66,277 0.00% 2,263,419
2012-10-22 2012-10-18 24.493 25,360 -50,580 0.00% 621,153
2012-10-19 2012-10-17 24.012 75,940 -29,069 0.00% 1,823,457
2012-10-18 2012-10-16 23.599 105,009 -24,418 0.01% 2,478,108
2012-10-17 2012-10-15 22.429 129,427 -3,779 0.01% 2,902,967
2012-10-16 2012-10-12 22.601 133,206 +32,848 0.01% 3,010,639
2012-10-15 2012-10-11 22.533 100,358 -68,021 0.00% 2,261,324
2012-10-12 2012-10-10 22.808 168,379 +151,159 0.01% 3,840,352
2012-10-11 2012-10-09 22.189 17,220 -141,567 0.00% 382,087
2012-10-10 2012-10-08 22.498 158,787 -25,871 0.01% 3,572,418
2012-10-09 2012-10-05 23.014 184,658 -3,488 0.01% 4,249,754
2012-10-08 2012-10-04 22.945 188,146 +3,488 0.01% 4,317,083
2012-10-05 2012-10-03 23.393 184,658 +184,658 0.01% 4,319,631
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top