History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 107,000 | +0 | 0.00% | 36,380 |
| 2025-10-13 | 2025-10-09 | 0.345 | 107,000 | +0 | 0.00% | 36,915 |
| 2025-10-10 | 2025-10-08 | 0.345 | 107,000 | +0 | 0.00% | 36,915 |
| 2025-10-09 | 2025-10-06 | 0.355 | 107,000 | +0 | 0.00% | 37,985 |
| 2025-10-08 | 2025-10-03 | 0.335 | 107,000 | +0 | 0.00% | 35,845 |
| 2025-10-06 | 2025-10-02 | 0.360 | 107,000 | -100,000 | 0.00% | 38,520 |
| 2025-10-03 | 2025-09-30 | 0.375 | 207,000 | -100,000 | 0.00% | 77,625 |
| 2025-09-30 | 2025-09-26 | 0.385 | 307,000 | +200,000 | 0.00% | 118,195 |
| 2025-09-04 | 2025-09-02 | 0.325 | 107,000 | -150,000 | 0.00% | 34,775 |
| 2025-08-27 | 2025-08-25 | 0.390 | 257,000 | +150,000 | 0.00% | 100,230 |
| 2025-08-15 | 2025-08-13 | 0.435 | 107,000 | -50,000 | 0.00% | 46,545 |
| 2025-08-14 | 2025-08-12 | 0.450 | 157,000 | -100,000 | 0.00% | 70,650 |
| 2025-08-13 | 2025-08-11 | 0.475 | 257,000 | +50,000 | 0.00% | 122,075 |
| 2025-08-12 | 2025-08-08 | 0.590 | 207,000 | +100,000 | 0.00% | 122,130 |
| 2025-08-07 | 2025-08-05 | 0.710 | 107,000 | -112,000 | 0.00% | 75,970 |
| 2025-08-06 | 2025-08-04 | 0.740 | 219,000 | +101,500 | 0.00% | 162,060 |
| 2025-08-05 | 2025-08-01 | 0.780 | 117,500 | -29,500 | 0.00% | 91,650 |
| 2025-08-04 | 2025-07-31 | 0.780 | 147,000 | +40,000 | 0.00% | 114,660 |
| 2025-07-14 | 2025-07-10 | 0.840 | 107,000 | +12,000 | 0.00% | 89,880 |
| 2025-07-10 | 2025-07-08 | 0.770 | 95,000 | -20,000 | 0.00% | 73,150 |
| 2025-07-08 | 2025-07-04 | 0.760 | 115,000 | -50,000 | 0.00% | 87,400 |
| 2025-07-07 | 2025-07-03 | 0.760 | 165,000 | +70,000 | 0.00% | 125,400 |
| 2025-07-04 | 2025-07-02 | 0.760 | 95,000 | -110,000 | 0.00% | 72,200 |
| 2025-07-03 | 2025-06-30 | 0.740 | 205,000 | +10,000 | 0.01% | 151,700 |
| 2025-07-02 | 2025-06-27 | 0.750 | 195,000 | +100,000 | 0.01% | 146,250 |
| 2025-06-24 | 2025-06-20 | 0.730 | 95,000 | -500 | 0.00% | 69,350 |
| 2025-06-23 | 2025-06-19 | 0.730 | 95,500 | +500 | 0.00% | 69,715 |
| 2025-06-16 | 2025-06-12 | 0.760 | 95,000 | -50,000 | 0.00% | 72,200 |
| 2025-06-12 | 2025-06-10 | 0.740 | 145,000 | -91,500 | 0.00% | 107,300 |
| 2025-06-11 | 2025-06-09 | 0.730 | 236,500 | +141,500 | 0.01% | 172,645 |
| 2025-06-09 | 2025-06-05 | 0.730 | 95,000 | -60,000 | 0.00% | 69,350 |
| 2025-06-06 | 2025-06-04 | 0.720 | 155,000 | -8,000 | 0.00% | 111,600 |
| 2025-06-05 | 2025-06-03 | 0.730 | 163,000 | +68,000 | 0.00% | 118,990 |
| 2025-05-26 | 2025-05-22 | 0.760 | 95,000 | -70,000 | 0.00% | 72,200 |
| 2025-05-23 | 2025-05-21 | 0.770 | 165,000 | +20,000 | 0.00% | 127,050 |
| 2025-05-22 | 2025-05-20 | 0.760 | 145,000 | +50,000 | 0.00% | 110,200 |
| 2025-05-21 | 2025-05-19 | 0.790 | 95,000 | -71,000 | 0.00% | 75,050 |
| 2025-05-20 | 2025-05-16 | 0.810 | 166,000 | +21,000 | 0.00% | 134,460 |
| 2025-05-19 | 2025-05-15 | 0.810 | 145,000 | -50,000 | 0.00% | 117,450 |
| 2025-05-16 | 2025-05-14 | 0.820 | 195,000 | +36,000 | 0.01% | 159,900 |
| 2025-05-15 | 2025-05-13 | 0.810 | 159,000 | +64,000 | 0.00% | 128,790 |
| 2025-05-09 | 2025-05-07 | 0.840 | 95,000 | -100,000 | 0.00% | 79,800 |
| 2025-05-08 | 2025-05-06 | 0.820 | 195,000 | +50,000 | 0.01% | 159,900 |
| 2025-05-07 | 2025-05-02 | 0.830 | 145,000 | -50,000 | 0.00% | 120,350 |
| 2025-05-02 | 2025-04-29 | 0.820 | 195,000 | +50,000 | 0.01% | 159,900 |
| 2025-04-29 | 2025-04-25 | 0.840 | 145,000 | +50,000 | 0.00% | 121,800 |
| 2025-04-28 | 2025-04-24 | 0.850 | 95,000 | -12,000 | 0.00% | 80,750 |
| 2025-04-25 | 2025-04-23 | 0.830 | 107,000 | +12,000 | 0.00% | 88,810 |
| 2025-04-22 | 2025-04-16 | 0.760 | 95,000 | -70,000 | 0.00% | 72,200 |
| 2025-04-17 | 2025-04-15 | 0.760 | 165,000 | +70,000 | 0.00% | 125,400 |
| 2025-03-14 | 2025-03-12 | 1.010 | 95,000 | -81,000 | 0.00% | 95,950 |
| 2025-03-13 | 2025-03-11 | 1.010 | 176,000 | -30,000 | 0.00% | 177,760 |
| 2025-03-12 | 2025-03-10 | 1.080 | 206,000 | -30,000 | 0.01% | 222,480 |
| 2025-03-11 | 2025-03-07 | 1.050 | 236,000 | +30,000 | 0.01% | 247,800 |
| 2025-03-07 | 2025-03-05 | 1.230 | 206,000 | -20,000 | 0.01% | 253,380 |
| 2025-03-06 | 2025-03-04 | 1.180 | 226,000 | -100,000 | 0.01% | 266,680 |
| 2025-03-05 | 2025-03-03 | 1.210 | 326,000 | -109,000 | 0.01% | 394,460 |
| 2025-03-04 | 2025-02-28 | 1.270 | 435,000 | +340,000 | 0.01% | 552,450 |
| 2025-03-03 | 2025-02-27 | 1.280 | 95,000 | -10,000 | 0.00% | 121,600 |
| 2025-02-28 | 2025-02-26 | 1.120 | 105,000 | -40,000 | 0.00% | 117,600 |
| 2025-02-27 | 2025-02-25 | 0.890 | 145,000 | +10,000 | 0.00% | 129,050 |
| 2025-02-26 | 2025-02-24 | 0.930 | 135,000 | +40,000 | 0.00% | 125,550 |
| 2025-02-25 | 2025-02-21 | 0.910 | 95,000 | -43,500 | 0.00% | 86,450 |
| 2025-02-21 | 2025-02-19 | 0.930 | 138,500 | +10,000 | 0.00% | 128,805 |
| 2025-02-20 | 2025-02-18 | 0.930 | 128,500 | +40,000 | 0.00% | 119,505 |
| 2025-02-19 | 2025-02-17 | 0.970 | 88,500 | -20,000 | 0.00% | 85,845 |
| 2025-02-14 | 2025-02-12 | 1.030 | 108,500 | +20,000 | 0.00% | 111,755 |
| 2025-02-12 | 2025-02-10 | 0.930 | 88,500 | -20,000 | 0.00% | 82,305 |
| 2025-02-11 | 2025-02-07 | 0.920 | 108,500 | +20,000 | 0.00% | 99,820 |
| 2025-02-03 | 2025-01-24 | 0.840 | 88,500 | -50,000 | 0.00% | 74,340 |
| 2025-01-27 | 2025-01-23 | 0.860 | 138,500 | +50,000 | 0.00% | 119,110 |
| 2025-01-21 | 2025-01-17 | 0.890 | 88,500 | -16,000 | 0.00% | 78,765 |
| 2025-01-20 | 2025-01-16 | 0.890 | 104,500 | +16,000 | 0.00% | 93,005 |
| 2025-01-14 | 2025-01-10 | 0.860 | 88,500 | -50,000 | 0.00% | 76,110 |
| 2024-12-17 | 2024-12-13 | 1.190 | 138,500 | +50,000 | 0.00% | 164,815 |
| 2024-11-12 | 2024-11-08 | 1.520 | 88,500 | -14,000 | 0.00% | 134,520 |
| 2024-11-11 | 2024-11-07 | 1.590 | 102,500 | +14,000 | 0.00% | 162,975 |
| 2024-11-05 | 2024-11-01 | 1.260 | 88,500 | -80,000 | 0.00% | 111,510 |
| 2024-11-04 | 2024-10-31 | 1.230 | 168,500 | +80,000 | 0.00% | 207,255 |
| 2024-10-28 | 2024-10-24 | 1.200 | 88,500 | -20,000 | 0.00% | 106,200 |
| 2024-10-25 | 2024-10-23 | 1.190 | 108,500 | +20,000 | 0.00% | 129,115 |
| 2024-10-21 | 2024-10-17 | 1.370 | 88,500 | -110,000 | 0.00% | 121,245 |
| 2024-10-18 | 2024-10-16 | 1.720 | 198,500 | +110,000 | 0.01% | 341,420 |
| 2024-10-17 | 2024-10-15 | 1.470 | 88,500 | -150,000 | 0.00% | 130,095 |
| 2024-10-04 | 2024-10-02 | 2.810 | 238,500 | -50,000 | 0.01% | 670,185 |
| 2024-09-27 | 2024-09-25 | 0.610 | 288,500 | -20,000 | 0.01% | 175,985 |
| 2024-09-25 | 2024-09-23 | 0.530 | 308,500 | -10,500 | 0.01% | 163,505 |
| 2024-09-23 | 2024-09-19 | 0.500 | 319,000 | +116,500 | 0.01% | 159,500 |
| 2024-09-19 | 2024-09-16 | 0.470 | 202,500 | +64,000 | 0.01% | 95,175 |
| 2024-09-12 | 2024-09-10 | 0.465 | 138,500 | -50,000 | 0.00% | 64,402 |
| 2024-09-11 | 2024-09-09 | 0.600 | 188,500 | +50,000 | 0.00% | 113,100 |
| 2024-09-10 | 2024-09-05 | 0.650 | 138,500 | +50,000 | 0.00% | 90,025 |
| 2024-09-05 | 2024-09-03 | 0.640 | 88,500 | -50,000 | 0.00% | 56,640 |
| 2024-09-04 | 2024-09-02 | 0.600 | 138,500 | +50,000 | 0.00% | 83,100 |
| 2024-09-02 | 2024-08-29 | 0.570 | 88,500 | -50,000 | 0.00% | 50,445 |
| 2024-08-29 | 2024-08-27 | 0.600 | 138,500 | +50,000 | 0.00% | 83,100 |
| 2024-08-26 | 2024-08-22 | 0.600 | 88,500 | -50,000 | 0.00% | 53,100 |
| 2024-08-21 | 2024-08-19 | 0.650 | 138,500 | +50,000 | 0.00% | 90,025 |
| 2024-08-15 | 2024-08-13 | 0.690 | 88,500 | -40,000 | 0.00% | 61,065 |
| 2024-08-14 | 2024-08-12 | 0.700 | 128,500 | +40,000 | 0.00% | 89,950 |
| 2024-08-12 | 2024-08-08 | 0.700 | 88,500 | -50,000 | 0.00% | 61,950 |
| 2024-08-09 | 2024-08-07 | 0.660 | 138,500 | +50,000 | 0.00% | 91,410 |
| 2024-06-25 | 2024-06-21 | 0.770 | 88,500 | -60,000 | 0.00% | 68,145 |
| 2024-06-24 | 2024-06-20 | 0.770 | 148,500 | +20,000 | 0.00% | 114,345 |
| 2024-06-21 | 2024-06-19 | 0.810 | 128,500 | +40,000 | 0.00% | 104,085 |
| 2024-06-20 | 2024-06-18 | 0.790 | 88,500 | -138,000 | 0.00% | 69,915 |
| 2024-06-19 | 2024-06-17 | 0.780 | 226,500 | +138,000 | 0.01% | 176,670 |
| 2024-06-17 | 2024-06-13 | 0.770 | 88,500 | -90,000 | 0.00% | 68,145 |
| 2024-06-14 | 2024-06-12 | 0.770 | 178,500 | +90,000 | 0.00% | 137,445 |
| 2024-06-13 | 2024-06-11 | 0.820 | 88,500 | -10,000 | 0.00% | 72,570 |
| 2024-06-12 | 2024-06-07 | 0.890 | 98,500 | -20,000 | 0.00% | 87,665 |
| 2024-06-11 | 2024-06-06 | 0.890 | 118,500 | -30,000 | 0.00% | 105,465 |
| 2024-06-07 | 2024-06-05 | 0.970 | 148,500 | +20,000 | 0.00% | 144,045 |
| 2024-06-06 | 2024-06-04 | 1.020 | 128,500 | -190,000 | 0.00% | 131,070 |
| 2024-06-05 | 2024-06-03 | 0.940 | 318,500 | +185,000 | 0.01% | 299,390 |
| 2024-06-04 | 2024-05-31 | 0.990 | 133,500 | -15,000 | 0.00% | 132,165 |
| 2024-05-30 | 2024-05-28 | 1.100 | 148,500 | +10,000 | 0.00% | 163,350 |
| 2024-05-29 | 2024-05-27 | 1.080 | 138,500 | +50,000 | 0.00% | 149,580 |
| 2024-05-28 | 2024-05-24 | 1.100 | 88,500 | -40,000 | 0.00% | 97,350 |
| 2024-05-27 | 2024-05-23 | 1.170 | 128,500 | -10,000 | 0.00% | 150,345 |
| 2024-05-24 | 2024-05-22 | 1.260 | 138,500 | +50,000 | 0.00% | 174,510 |
| 2024-05-22 | 2024-05-20 | 1.170 | 88,500 | -40,000 | 0.00% | 103,545 |
| 2024-05-21 | 2024-05-17 | 1.320 | 128,500 | +25,000 | 0.00% | 169,620 |
| 2024-05-20 | 2024-05-16 | 1.250 | 103,500 | -30,000 | 0.00% | 129,375 |
| 2024-05-17 | 2024-05-14 | 1.060 | 133,500 | +45,000 | 0.00% | 141,510 |
| 2024-05-16 | 2024-05-13 | 1.050 | 88,500 | -12,000 | 0.00% | 92,925 |
| 2024-05-14 | 2024-05-10 | 0.960 | 100,500 | +2,000 | 0.00% | 96,480 |
| 2024-05-13 | 2024-05-09 | 0.600 | 98,500 | -40,000 | 0.00% | 59,100 |
| 2024-05-10 | 2024-05-08 | 0.450 | 138,500 | +50,000 | 0.00% | 62,325 |
| 2024-05-09 | 2024-05-07 | 0.520 | 88,500 | -50,000 | 0.00% | 46,020 |
| 2024-05-08 | 2024-05-06 | 0.500 | 138,500 | +50,000 | 0.00% | 69,250 |
| 2024-05-06 | 2024-05-02 | 0.580 | 88,500 | -15,000 | 0.00% | 51,330 |
| 2024-05-03 | 2024-04-30 | 0.540 | 103,500 | -15,000 | 0.00% | 55,890 |
| 2024-05-02 | 2024-04-29 | 0.570 | 118,500 | +10,000 | 0.00% | 67,545 |
| 2024-04-30 | 2024-04-26 | 0.355 | 108,500 | +20,000 | 0.00% | 38,518 |
| 2024-04-03 | 2024-03-28 | 0.470 | 88,500 | -14,000 | 0.00% | 41,595 |
| 2024-03-08 | 2024-03-06 | 0.510 | 102,500 | -50,000 | 0.00% | 52,275 |
| 2024-03-07 | 2024-03-05 | 0.490 | 152,500 | +50,000 | 0.00% | 74,725 |
| 2024-03-06 | 2024-03-04 | 0.540 | 102,500 | -160,000 | 0.00% | 55,350 |
| 2024-03-05 | 2024-03-01 | 0.520 | 262,500 | +50,000 | 0.01% | 136,500 |
| 2024-03-04 | 2024-02-29 | 0.540 | 212,500 | -100,000 | 0.01% | 114,750 |
| 2024-03-01 | 2024-02-28 | 0.550 | 312,500 | +100,000 | 0.01% | 171,875 |
| 2024-02-07 | 2024-02-05 | 0.430 | 212,500 | -100,000 | 0.01% | 91,375 |
| 2024-02-06 | 2024-02-02 | 0.425 | 312,500 | +100,000 | 0.01% | 132,812 |
| 2024-01-19 | 2024-01-17 | 0.470 | 212,500 | -99,000 | 0.01% | 99,875 |
| 2024-01-18 | 2024-01-16 | 0.540 | 311,500 | +99,000 | 0.01% | 168,210 |
| 2024-01-05 | 2024-01-03 | 0.630 | 212,500 | -50,000 | 0.01% | 133,875 |
| 2024-01-04 | 2024-01-02 | 0.610 | 262,500 | +50,000 | 0.01% | 160,125 |
| 2023-12-01 | 2023-11-29 | 0.640 | 212,500 | -50,000 | 0.01% | 136,000 |
| 2023-11-30 | 2023-11-28 | 0.670 | 262,500 | +50,000 | 0.01% | 175,875 |
| 2023-11-28 | 2023-11-24 | 0.770 | 212,500 | +50,000 | 0.01% | 163,625 |
| 2023-11-22 | 2023-11-20 | 0.640 | 162,500 | -100,000 | 0.00% | 104,000 |
| 2023-11-20 | 2023-11-16 | 0.630 | 262,500 | +100,000 | 0.01% | 165,375 |
| 2023-11-16 | 2023-11-14 | 0.600 | 162,500 | -100,000 | 0.00% | 97,500 |
| 2023-11-15 | 2023-11-13 | 0.610 | 262,500 | +100,000 | 0.01% | 160,125 |
| 2023-11-14 | 2023-11-10 | 0.610 | 162,500 | -87,000 | 0.00% | 99,125 |
| 2023-11-13 | 2023-11-09 | 0.600 | 249,500 | +87,000 | 0.01% | 149,700 |
| 2023-11-10 | 2023-11-08 | 0.670 | 162,500 | -100,000 | 0.00% | 108,875 |
| 2023-11-09 | 2023-11-07 | 0.600 | 262,500 | +100,000 | 0.01% | 157,500 |
| 2023-10-31 | 2023-10-27 | 0.580 | 162,500 | -146,000 | 0.00% | 94,250 |
| 2023-10-30 | 2023-10-26 | 0.550 | 308,500 | +82,000 | 0.01% | 169,675 |
| 2023-10-27 | 2023-10-25 | 0.580 | 226,500 | -9,000 | 0.01% | 131,370 |
| 2023-10-26 | 2023-10-24 | 0.600 | 235,500 | +73,000 | 0.01% | 141,300 |
| 2023-10-25 | 2023-10-20 | 0.610 | 162,500 | -5,500 | 0.00% | 99,125 |
| 2023-10-24 | 2023-10-19 | 0.590 | 168,000 | -114,500 | 0.00% | 99,120 |
| 2023-10-20 | 2023-10-18 | 0.590 | 282,500 | +120,000 | 0.01% | 166,675 |
| 2023-10-11 | 2023-10-09 | 0.690 | 162,500 | +60,000 | 0.00% | 112,125 |
| 2023-10-10 | 2023-10-06 | 0.720 | 102,500 | -99,000 | 0.00% | 73,800 |
| 2023-10-09 | 2023-10-05 | 0.700 | 201,500 | +50,000 | 0.01% | 141,050 |
| 2023-10-06 | 2023-10-04 | 0.720 | 151,500 | -51,000 | 0.00% | 109,080 |
| 2023-10-05 | 2023-10-03 | 0.700 | 202,500 | +100,000 | 0.01% | 141,750 |
| 2023-10-04 | 2023-09-29 | 0.750 | 102,500 | -139,000 | 0.00% | 76,875 |
| 2023-10-03 | 2023-09-28 | 0.740 | 241,500 | +39,000 | 0.01% | 178,710 |
| 2023-09-29 | 2023-09-27 | 0.730 | 202,500 | +100,000 | 0.01% | 147,825 |
| 2023-09-25 | 2023-09-21 | 0.880 | 102,500 | -50,000 | 0.00% | 90,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 152,500 | +50,000 | 0.00% | 131,150 |
| 2023-09-18 | 2023-09-14 | 1.040 | 102,500 | +10,000 | 0.00% | 106,600 |
| 2023-09-14 | 2023-09-12 | 1.130 | 92,500 | -42,000 | 0.00% | 104,525 |
| 2023-09-13 | 2023-09-11 | 1.110 | 134,500 | +40,000 | 0.00% | 149,295 |
| 2023-09-12 | 2023-09-07 | 1.010 | 94,500 | -15,000 | 0.00% | 95,445 |
| 2023-09-11 | 2023-09-06 | 1.240 | 109,500 | -35,000 | 0.00% | 135,780 |
| 2023-08-24 | 2023-08-22 | 0.690 | 144,500 | -47,500 | 0.00% | 99,705 |
| 2023-08-23 | 2023-08-21 | 0.680 | 192,000 | -2,500 | 0.01% | 130,560 |
| 2023-08-22 | 2023-08-18 | 0.690 | 194,500 | +50,000 | 0.01% | 134,205 |
| 2023-08-18 | 2023-08-16 | 0.780 | 144,500 | +27,000 | 0.00% | 112,710 |
| 2023-08-17 | 2023-08-15 | 0.790 | 117,500 | -10,000 | 0.00% | 92,825 |
| 2023-08-11 | 2023-08-09 | 0.880 | 127,500 | +24,000 | 0.00% | 112,200 |
| 2023-08-08 | 2023-08-04 | 1.060 | 103,500 | -8,000 | 0.00% | 109,710 |
| 2023-08-07 | 2023-08-03 | 1.100 | 111,500 | -10,000 | 0.00% | 122,650 |
| 2023-08-04 | 2023-08-02 | 1.070 | 121,500 | +68,000 | 0.00% | 130,005 |
| 2023-08-03 | 2023-08-01 | 1.060 | 53,500 | +25,000 | 0.00% | 56,710 |
| 2023-08-02 | 2023-07-31 | 1.520 | 28,500 | +5,000 | 0.00% | 43,320 |
| 2023-01-30 | 2023-01-26 | 4.420 | 23,500 | +4,000 | 0.00% | 103,870 |
| 2022-03-29 | 2022-03-25 | 4.490 | 19,500 | -340,000 | 0.00% | 87,555 |
| 2022-03-28 | 2022-03-24 | 4.600 | 359,500 | -50,000 | 0.01% | 1,653,700 |
| 2022-03-25 | 2022-03-23 | 4.890 | 409,500 | +340,000 | 0.01% | 2,002,455 |
| 2022-03-24 | 2022-03-22 | 4.820 | 69,500 | +50,000 | 0.00% | 334,990 |
| 2022-03-10 | 2022-03-08 | 4.170 | 19,500 | -400,000 | 0.00% | 81,315 |
| 2022-03-09 | 2022-03-07 | 4.390 | 419,500 | +400,000 | 0.01% | 1,841,605 |
| 2022-02-17 | 2022-02-15 | 5.930 | 19,500 | -150,000 | 0.00% | 115,635 |
| 2022-02-16 | 2022-02-14 | 6.150 | 169,500 | +4,000 | 0.00% | 1,042,425 |
| 2022-02-15 | 2022-02-11 | 6.700 | 165,500 | -314,000 | 0.00% | 1,108,850 |
| 2022-02-11 | 2022-02-09 | 5.790 | 479,500 | +210,000 | 0.01% | 2,776,305 |
| 2022-02-08 | 2022-02-04 | 5.790 | 269,500 | +160,000 | 0.01% | 1,560,405 |
| 2022-02-07 | 2022-01-31 | 5.720 | 109,500 | +90,000 | 0.00% | 626,340 |
| 2022-01-25 | 2022-01-21 | 6.160 | 19,500 | -2,000 | 0.00% | 120,120 |
| 2022-01-17 | 2022-01-13 | 4.920 | 21,500 | -35,000 | 0.00% | 105,780 |
| 2022-01-14 | 2022-01-12 | 5.430 | 56,500 | -29,000 | 0.00% | 306,795 |
| 2022-01-13 | 2022-01-11 | 5.630 | 85,500 | +59,000 | 0.00% | 481,365 |
| 2022-01-12 | 2022-01-10 | 5.600 | 26,500 | +5,000 | 0.00% | 148,400 |
| 2021-12-23 | 2021-12-21 | 5.150 | 21,500 | +6,000 | 0.00% | 110,725 |
| 2021-12-20 | 2021-12-16 | 5.750 | 15,500 | +2,000 | 0.00% | 89,125 |
| 2021-12-17 | 2021-12-15 | 5.530 | 13,500 | +4,000 | 0.00% | 74,655 |
| 2021-12-16 | 2021-12-14 | 5.670 | 9,500 | +3,000 | 0.00% | 53,865 |
| 2021-12-15 | 2021-12-13 | 7.080 | 6,500 | +1,500 | 0.00% | 46,020 |
| 2021-12-13 | 2021-12-09 | 8.520 | 5,000 | +4,000 | 0.00% | 42,600 |
| 2021-12-10 | 2021-12-08 | 8.330 | 1,000 | -2,000 | 0.00% | 8,330 |
| 2021-12-09 | 2021-12-07 | 9.050 | 3,000 | +2,000 | 0.00% | 27,150 |
| 2021-11-17 | 2021-11-15 | 10.080 | 1,000 | +1,000 | 0.00% | 10,080 |
| 2021-11-16 | 2021-11-12 | 11.140 | 0 | -93,000 | ||
| 2021-11-15 | 2021-11-11 | 11.140 | 93,000 | +92,000 | 0.00% | 1,036,020 |
| 2021-11-12 | 2021-11-10 | 10.500 | 1,000 | +1,000 | 0.00% | 10,500 |
| 2021-03-23 | 2021-03-19 | 28.032 | 0 | -13,565 | ||
| 2021-03-22 | 2021-03-18 | 28.253 | 13,565 | -14,469 | 0.00% | 383,250 |
| 2021-03-19 | 2021-03-17 | 28.750 | 28,034 | +904 | 0.00% | 805,990 |
| 2021-03-18 | 2021-03-16 | 28.142 | 27,130 | +27,130 | 0.00% | 763,499 |
| 2021-01-25 | 2021-01-21 | 27.423 | 0 | -18,087 | ||
| 2021-01-22 | 2021-01-20 | 28.198 | 18,087 | -76,868 | 0.00% | 510,009 |
| 2021-01-21 | 2021-01-19 | 28.474 | 94,955 | +49,738 | 0.00% | 2,703,748 |
| 2021-01-20 | 2021-01-18 | 26.152 | 45,217 | +45,217 | 0.00% | 1,182,508 |
| 2021-01-15 | 2021-01-13 | 25.212 | 0 | -18,087 | ||
| 2021-01-14 | 2021-01-12 | 25.931 | 18,087 | -18,086 | 0.00% | 469,008 |
| 2021-01-11 | 2021-01-07 | 25.488 | 36,173 | -18,087 | 0.00% | 921,991 |
| 2021-01-07 | 2021-01-05 | 25.544 | 54,260 | +27,130 | 0.00% | 1,385,999 |
| 2021-01-06 | 2021-01-04 | 25.710 | 27,130 | -27,130 | 0.00% | 697,499 |
| 2021-01-05 | 2020-12-31 | 27.313 | 54,260 | +54,260 | 0.00% | 1,481,999 |
| 2020-06-10 | 2020-06-08 | 37.801 | 0 | -1,772 | ||
| 2020-06-09 | 2020-06-05 | 39.719 | 1,772 | +1,772 | 0.00% | 70,382 |
| 2020-05-26 | 2020-05-22 | 37.133 | 0 | -474,713 | ||
| 2020-05-25 | 2020-05-21 | 38.523 | 474,713 | -302,090 | 0.02% | 18,287,499 |
| 2020-05-20 | 2020-05-18 | 37.654 | 776,803 | -474,713 | 0.03% | 29,249,995 |
| 2020-05-07 | 2020-05-05 | 34.642 | 1,251,516 | -431,557 | 0.04% | 43,354,995 |
| 2020-05-05 | 2020-04-29 | 36.264 | 1,683,073 | -431,558 | 0.06% | 61,034,984 |
| 2020-04-20 | 2020-04-16 | 35.105 | 2,114,631 | -431,557 | 0.07% | 74,235,010 |
| 2020-04-17 | 2020-04-15 | 34.526 | 2,546,188 | -12,947 | 0.09% | 87,910,000 |
| 2020-04-16 | 2020-04-14 | 35.047 | 2,559,135 | -431,557 | 0.09% | 89,691,260 |
| 2020-04-01 | 2020-03-30 | 29.312 | 2,990,692 | -12,947 | 0.10% | 87,664,499 |
| 2020-03-31 | 2020-03-27 | 30.008 | 3,003,639 | -863,114 | 0.10% | 90,132,008 |
| 2020-03-27 | 2020-03-25 | 28.386 | 3,866,753 | -258,935 | 0.13% | 109,759,991 |
| 2020-03-26 | 2020-03-24 | 26.474 | 4,125,688 | -86,311 | 0.14% | 109,223,008 |
| 2020-03-12 | 2020-03-10 | 31.630 | 4,211,999 | +2,589 | 0.14% | 133,223,995 |
| 2020-03-11 | 2020-03-09 | 31.398 | 4,209,410 | +2,590 | 0.14% | 132,166,706 |
| 2020-03-06 | 2020-03-04 | 34.236 | 4,206,820 | -217,505 | 0.14% | 144,026,684 |
| 2020-03-04 | 2020-03-02 | 33.078 | 4,424,325 | -604,181 | 0.15% | 146,347,289 |
| 2020-03-03 | 2020-02-28 | 32.325 | 5,028,506 | -2,589 | 0.17% | 162,545,415 |
| 2020-02-26 | 2020-02-24 | 31.108 | 5,031,095 | +2,589 | 0.17% | 156,508,654 |
| 2020-02-21 | 2020-02-19 | 32.325 | 5,028,506 | -17,262 | 0.17% | 162,545,415 |
| 2020-02-20 | 2020-02-18 | 31.745 | 5,045,768 | -17,262 | 0.17% | 160,180,405 |
| 2020-02-19 | 2020-02-17 | 32.846 | 5,063,030 | -25,894 | 0.17% | 166,301,096 |
| 2020-02-18 | 2020-02-14 | 33.252 | 5,088,924 | +60,418 | 0.17% | 169,215,215 |
| 2020-02-17 | 2020-02-13 | 32.788 | 5,028,506 | -25,893 | 0.17% | 164,875,815 |
| 2020-02-14 | 2020-02-12 | 32.557 | 5,054,399 | +8,631 | 0.17% | 164,553,601 |
| 2020-02-13 | 2020-02-11 | 31.803 | 5,045,768 | -258,934 | 0.17% | 160,472,705 |
| 2020-02-11 | 2020-02-07 | 30.413 | 5,304,702 | +431,557 | 0.18% | 161,332,494 |
| 2020-02-07 | 2020-02-05 | 30.587 | 4,873,145 | +17,262 | 0.16% | 149,054,403 |
| 2020-02-06 | 2020-02-04 | 31.224 | 4,855,883 | -383,222 | 0.16% | 151,620,712 |
| 2020-02-05 | 2020-02-03 | 29.834 | 5,239,105 | -47,903 | 0.18% | 156,302,485 |
| 2020-02-03 | 2020-01-30 | 29.139 | 5,287,008 | +303,816 | 0.18% | 154,056,315 |
| 2020-01-31 | 2020-01-29 | 30.123 | 4,983,192 | +431,557 | 0.17% | 150,110,999 |
| 2020-01-30 | 2020-01-24 | 31.688 | 4,551,635 | +280,513 | 0.16% | 144,230,233 |
| 2020-01-29 | 2020-01-22 | 33.715 | 4,271,122 | -148,456 | 0.15% | 144,001,333 |
| 2020-01-23 | 2020-01-21 | 32.499 | 4,419,578 | +434,146 | 0.16% | 143,630,018 |
| 2020-01-22 | 2020-01-20 | 34.294 | 3,985,432 | +971,004 | 0.14% | 136,678,015 |
| 2019-12-18 | 2019-12-16 | 34.121 | 3,014,428 | -353,014 | 0.11% | 102,854,136 |
| 2019-12-13 | 2019-12-11 | 33.599 | 3,367,442 | -251,166 | 0.12% | 113,143,516 |
| 2019-12-12 | 2019-12-10 | 33.947 | 3,618,608 | -280,512 | 0.13% | 122,840,254 |
| 2019-11-20 | 2019-11-18 | 32.093 | 3,899,120 | -336,615 | 0.14% | 125,134,746 |
| 2019-11-19 | 2019-11-15 | 31.398 | 4,235,735 | -28,483 | 0.15% | 132,993,256 |
| 2019-11-08 | 2019-11-06 | 33.020 | 4,264,218 | -66,028 | 0.15% | 140,804,264 |
| 2019-11-07 | 2019-11-05 | 32.557 | 4,330,246 | -431 | 0.15% | 140,977,705 |
| 2019-09-09 | 2019-09-05 | 27.480 | 4,330,677 | +112,974 | 0.15% | 119,008,817 |
| 2019-07-24 | 2019-07-22 | 27.064 | 4,217,703 | -6,725 | 0.15% | 114,148,119 |
| 2019-07-23 | 2019-07-19 | 27.540 | 4,224,428 | +6,725 | 0.15% | 116,340,325 |
| 2019-07-19 | 2019-07-17 | 27.778 | 4,217,703 | -4,203 | 0.15% | 117,158,619 |
| 2019-07-18 | 2019-07-16 | 28.730 | 4,221,906 | +4,203 | 0.15% | 121,293,369 |
| 2019-07-09 | 2019-07-05 | 28.967 | 4,217,703 | -25,218 | 0.15% | 122,176,119 |
| 2019-07-08 | 2019-07-04 | 28.848 | 4,242,921 | +25,218 | 0.15% | 122,401,870 |
| 2019-06-21 | 2019-06-19 | 29.528 | 4,217,703 | -8,406 | 0.15% | 124,539,061 |
| 2019-06-20 | 2019-06-18 | 28.670 | 4,226,109 | +130,912 | 0.15% | 121,162,744 |
| 2019-06-18 | 2019-06-14 | 28.241 | 4,095,197 | -24,486 | 0.15% | 115,653,366 |
| 2019-06-17 | 2019-06-13 | 28.057 | 4,119,683 | +24,486 | 0.15% | 115,587,756 |
| 2019-06-13 | 2019-06-11 | 28.241 | 4,095,197 | -8,162 | 0.15% | 115,653,366 |
| 2019-06-12 | 2019-06-10 | 27.690 | 4,103,359 | +8,162 | 0.15% | 113,621,496 |
| 2019-05-27 | 2019-05-23 | 26.036 | 4,095,197 | -81,619 | 0.15% | 106,621,867 |
| 2019-04-09 | 2019-04-04 | 31.549 | 4,176,816 | +77,946 | 0.16% | 131,775,638 |
| 2019-04-08 | 2019-04-03 | 31.488 | 4,098,870 | +2,042,089 | 0.15% | 129,065,396 |
| 2019-04-04 | 2019-04-02 | 31.488 | 2,056,781 | +424,415 | 0.08% | 64,764,009 |
| 2019-04-02 | 2019-03-29 | 30.079 | 1,632,366 | +408,092 | 0.06% | 49,100,011 |
| 2019-04-01 | 2019-03-28 | 29.221 | 1,224,274 | +1,224,274 | 0.05% | 35,774,993 |
| 2019-03-27 | 2019-03-25 | 26.710 | 0 | -8,162 | ||
| 2019-03-26 | 2019-03-22 | 26.587 | 8,162 | +8,162 | 0.00% | 217,005 |
| 2019-03-25 | 2019-03-21 | 25.668 | 0 | -204,046 | ||
| 2019-03-22 | 2019-03-20 | 25.975 | 204,046 | +163,237 | 0.01% | 5,300,008 |
| 2019-03-21 | 2019-03-19 | 25.607 | 40,809 | +24,485 | 0.00% | 1,044,996 |
| 2019-03-20 | 2019-03-18 | 25.546 | 16,324 | -8,161 | 0.00% | 417,009 |
| 2019-03-19 | 2019-03-15 | 24.210 | 24,485 | -118,347 | 0.00% | 592,788 |
| 2019-03-18 | 2019-03-14 | 23.647 | 142,832 | -183,641 | 0.01% | 3,377,500 |
| 2019-03-15 | 2019-03-13 | 23.769 | 326,473 | +40,809 | 0.01% | 7,759,997 |
| 2019-03-14 | 2019-03-12 | 24.333 | 285,664 | +204,046 | 0.01% | 6,951,000 |
| 2019-03-12 | 2019-03-08 | 23.279 | 81,618 | -16,324 | 0.00% | 1,899,993 |
| 2019-03-11 | 2019-03-07 | 24.235 | 97,942 | -187,722 | 0.00% | 2,373,601 |
| 2019-03-08 | 2019-03-06 | 24.627 | 285,664 | -163,237 | 0.01% | 7,035,000 |
| 2019-03-07 | 2019-03-05 | 24.627 | 448,901 | +8,162 | 0.02% | 11,055,011 |
| 2019-03-06 | 2019-03-04 | 24.014 | 440,739 | +97,942 | 0.02% | 10,584,007 |
| 2019-03-05 | 2019-03-01 | 23.328 | 342,797 | +342,797 | 0.01% | 7,996,805 |
| 2019-02-27 | 2019-02-25 | 24.382 | 0 | -8,162 | ||
| 2019-02-26 | 2019-02-22 | 25.056 | 8,162 | +8,162 | 0.00% | 204,504 |
| 2018-04-27 | 2018-04-25 | 26.740 | 0 | -15,557 | ||
| 2018-04-26 | 2018-04-24 | 26.869 | 15,557 | +15,557 | 0.00% | 417,996 |
| 2018-04-25 | 2018-04-23 | 25.712 | 0 | -15,557 | ||
| 2018-04-24 | 2018-04-20 | 26.354 | 15,557 | -23,336 | 0.00% | 409,996 |
| 2018-04-23 | 2018-04-19 | 27.254 | 38,893 | +38,893 | 0.00% | 1,060,004 |
| 2018-04-19 | 2018-04-17 | 26.612 | 0 | -7,779 | ||
| 2018-04-18 | 2018-04-16 | 27.319 | 7,779 | -7,778 | 0.00% | 212,512 |
| 2018-04-16 | 2018-04-12 | 28.090 | 15,557 | -7,779 | 0.00% | 436,996 |
| 2018-04-13 | 2018-04-11 | 28.797 | 23,336 | +15,557 | 0.00% | 672,009 |
| 2018-04-11 | 2018-04-09 | 27.769 | 7,779 | +7,779 | 0.00% | 216,012 |
| 2018-04-03 | 2018-03-28 | 27.833 | 0 | -3,111 | ||
| 2018-03-29 | 2018-03-27 | 27.062 | 3,111 | -28,003 | 0.00% | 84,188 |
| 2018-03-28 | 2018-03-26 | 25.905 | 31,114 | -7,779 | 0.00% | 805,993 |
| 2018-03-27 | 2018-03-23 | 26.354 | 38,893 | -15,557 | 0.00% | 1,025,004 |
| 2018-03-26 | 2018-03-22 | 28.090 | 54,450 | -23,336 | 0.00% | 1,529,501 |
| 2018-03-23 | 2018-03-21 | 28.411 | 77,786 | +62,229 | 0.00% | 2,210,009 |
| 2018-03-21 | 2018-03-19 | 28.283 | 15,557 | +7,778 | 0.00% | 439,996 |
| 2018-03-20 | 2018-03-16 | 29.826 | 7,779 | -85,564 | 0.00% | 232,013 |
| 2018-03-19 | 2018-03-15 | 27.897 | 93,343 | +54,450 | 0.00% | 2,604,005 |
| 2018-03-16 | 2018-03-14 | 27.190 | 38,893 | +23,336 | 0.00% | 1,057,504 |
| 2018-03-15 | 2018-03-13 | 26.869 | 15,557 | -31,114 | 0.00% | 417,996 |
| 2018-03-14 | 2018-03-12 | 26.997 | 46,671 | +15,557 | 0.00% | 1,259,989 |
| 2018-03-13 | 2018-03-09 | 27.190 | 31,114 | +15,557 | 0.00% | 845,993 |
| 2018-03-12 | 2018-03-08 | 27.447 | 15,557 | +15,557 | 0.00% | 426,996 |
| 2018-03-06 | 2018-03-02 | 25.609 | 0 | -7,779 | ||
| 2018-02-28 | 2018-02-26 | 27.254 | 7,779 | +7,779 | 0.00% | 212,012 |
| 2018-01-19 | 2018-01-17 | 27.640 | 0 | -11,668 | ||
| 2018-01-18 | 2018-01-16 | 27.640 | 11,668 | +11,668 | 0.00% | 322,504 |
| 2018-01-03 | 2017-12-29 | 21.855 | 0 | -38,893 | ||
| 2018-01-02 | 2017-12-28 | 22.343 | 38,893 | +38,893 | 0.00% | 869,004 |
| 2017-12-20 | 2017-12-18 | 20.544 | 0 | -15,557 | ||
| 2017-12-19 | 2017-12-15 | 20.184 | 15,557 | +15,557 | 0.00% | 313,997 |
| 2017-12-07 | 2017-12-05 | 19.695 | 0 | -15,557 | ||
| 2017-12-06 | 2017-12-04 | 19.978 | 15,557 | -23,336 | 0.00% | 310,797 |
| 2017-12-05 | 2017-12-01 | 20.081 | 38,893 | +38,893 | 0.00% | 781,003 |
| 2017-12-04 | 2017-11-30 | 19.618 | 0 | -31,114 | ||
| 2017-12-01 | 2017-11-29 | 19.927 | 31,114 | +31,114 | 0.00% | 619,995 |
| 2017-11-29 | 2017-11-27 | 19.464 | 0 | -15,557 | ||
| 2017-11-28 | 2017-11-24 | 19.618 | 15,557 | +15,557 | 0.00% | 305,197 |
| 2017-11-24 | 2017-11-22 | 20.389 | 0 | -23,336 | ||
| 2017-11-22 | 2017-11-20 | 19.644 | 23,336 | +7,779 | 0.00% | 458,406 |
| 2017-11-21 | 2017-11-17 | 19.901 | 15,557 | -23,336 | 0.00% | 309,597 |
| 2017-11-20 | 2017-11-16 | 20.415 | 38,893 | +38,893 | 0.00% | 794,003 |
| 2017-11-15 | 2017-11-13 | 20.929 | 0 | -15,557 | ||
| 2017-11-14 | 2017-11-10 | 20.749 | 15,557 | -15,557 | 0.00% | 322,797 |
| 2017-11-13 | 2017-11-09 | 20.724 | 31,114 | +15,557 | 0.00% | 644,794 |
| 2017-11-10 | 2017-11-08 | 20.826 | 15,557 | -15,557 | 0.00% | 323,997 |
| 2017-11-09 | 2017-11-07 | 21.186 | 31,114 | +31,114 | 0.00% | 659,194 |
| 2017-11-07 | 2017-11-03 | 21.238 | 0 | -15,557 | ||
| 2017-11-03 | 2017-11-01 | 21.444 | 15,557 | -31,114 | 0.00% | 333,597 |
| 2017-11-02 | 2017-10-31 | 21.006 | 46,671 | +7,778 | 0.00% | 980,391 |
| 2017-11-01 | 2017-10-30 | 20.981 | 38,893 | -38,893 | 0.00% | 816,003 |
| 2017-10-31 | 2017-10-27 | 21.598 | 77,786 | +62,229 | 0.00% | 1,680,007 |
| 2017-10-27 | 2017-10-25 | 22.883 | 15,557 | -23,336 | 0.00% | 355,997 |
| 2017-10-25 | 2017-10-23 | 22.138 | 38,893 | +23,336 | 0.00% | 861,004 |
| 2017-10-24 | 2017-10-20 | 22.112 | 15,557 | +15,557 | 0.00% | 343,997 |
| 2017-10-23 | 2017-10-19 | 21.829 | 0 | -62,229 | ||
| 2017-10-20 | 2017-10-18 | 22.652 | 62,229 | +23,336 | 0.00% | 1,409,610 |
| 2017-10-16 | 2017-10-12 | 22.755 | 38,893 | +38,893 | 0.00% | 885,004 |
| 2017-10-10 | 2017-10-06 | 24.118 | 0 | -38,893 | ||
| 2017-10-09 | 2017-10-04 | 23.680 | 38,893 | +38,893 | 0.00% | 921,004 |
| 2017-10-06 | 2017-10-03 | 22.523 | 0 | -19,057 | ||
| 2017-10-04 | 2017-09-29 | 21.778 | 19,057 | +19,057 | 0.00% | 415,019 |
| 2017-09-21 | 2017-09-19 | 22.446 | 0 | -23,336 | ||
| 2017-09-19 | 2017-09-15 | 21.444 | 23,336 | -62,228 | 0.00% | 500,406 |
| 2017-09-18 | 2017-09-14 | 20.878 | 85,564 | +46,671 | 0.00% | 1,786,395 |
| 2017-09-14 | 2017-09-12 | 21.109 | 38,893 | -70,007 | 0.00% | 821,003 |
| 2017-09-13 | 2017-09-11 | 21.135 | 108,900 | +108,900 | 0.00% | 2,301,601 |
| 2017-09-12 | 2017-09-08 | 21.636 | 0 | -124,457 | ||
| 2017-09-11 | 2017-09-07 | 21.900 | 124,457 | +63,744 | 0.00% | 2,725,595 |
| 2017-09-08 | 2017-09-06 | 21.505 | 60,713 | +30,357 | 0.00% | 1,305,608 |
| 2017-09-07 | 2017-09-05 | 20.819 | 30,356 | +30,356 | 0.00% | 631,994 |
| 2017-09-04 | 2017-08-31 | 21.294 | 0 | -35,669 | ||
| 2017-09-01 | 2017-08-30 | 21.426 | 35,669 | -2,276 | 0.00% | 764,227 |
| 2017-08-30 | 2017-08-28 | 18.685 | 37,945 | -83,480 | 0.00% | 708,993 |
| 2017-08-29 | 2017-08-25 | 18.737 | 121,425 | -68,302 | 0.00% | 2,275,196 |
| 2017-08-28 | 2017-08-24 | 18.658 | 189,727 | +166,960 | 0.01% | 3,540,001 |
| 2017-08-25 | 2017-08-22 | 18.316 | 22,767 | +22,767 | 0.00% | 416,996 |
| 2017-08-11 | 2017-08-09 | 19.291 | 0 | -7,589 | ||
| 2017-08-10 | 2017-08-08 | 19.054 | 7,589 | +7,589 | 0.00% | 144,599 |
| 2017-07-20 | 2017-07-18 | 18.395 | 0 | -15,178 | ||
| 2017-07-19 | 2017-07-17 | 18.632 | 15,178 | -22,767 | 0.00% | 282,797 |
| 2017-07-18 | 2017-07-14 | 18.579 | 37,945 | +37,945 | 0.00% | 704,993 |
| 2017-07-11 | 2017-07-07 | 18.963 | 0 | -14,702 | ||
| 2017-07-10 | 2017-07-06 | 19.044 | 14,702 | -14,703 | 0.00% | 279,991 |
| 2017-07-06 | 2017-07-04 | 18.990 | 29,405 | -36,756 | 0.00% | 558,401 |
| 2017-07-05 | 2017-07-03 | 18.881 | 66,161 | +66,161 | 0.00% | 1,249,196 |
| 2017-06-09 | 2017-06-07 | 19.072 | 0 | -14,702 | ||
| 2017-06-08 | 2017-06-06 | 19.235 | 14,702 | -22,054 | 0.00% | 282,791 |
| 2017-06-05 | 2017-06-01 | 18.092 | 36,756 | -87,112 | 0.00% | 664,996 |
| 2017-06-02 | 2017-05-31 | 18.092 | 123,868 | -1,103 | 0.00% | 2,241,042 |
| 2017-06-01 | 2017-05-29 | 17.521 | 124,971 | +95,566 | 0.01% | 2,189,598 |
| 2017-05-31 | 2017-05-26 | 17.058 | 29,405 | -29,405 | 0.00% | 501,600 |
| 2017-05-29 | 2017-05-25 | 17.167 | 58,810 | -29,405 | 0.00% | 1,009,601 |
| 2017-05-26 | 2017-05-24 | 16.868 | 88,215 | +88,215 | 0.00% | 1,488,001 |
| 2017-05-25 | 2017-05-23 | 16.433 | 0 | -7,351 | ||
| 2017-05-24 | 2017-05-22 | 16.514 | 7,351 | +7,351 | 0.00% | 121,396 |
| 2017-04-21 | 2017-04-19 | 17.711 | 0 | -7,351 | ||
| 2017-04-20 | 2017-04-18 | 17.684 | 7,351 | -14,703 | 0.00% | 129,996 |
| 2017-04-19 | 2017-04-13 | 18.038 | 22,054 | +22,054 | 0.00% | 397,805 |
| 2017-04-11 | 2017-04-07 | 17.630 | 0 | -36,756 | ||
| 2017-04-10 | 2017-04-06 | 17.602 | 36,756 | +29,405 | 0.00% | 646,996 |
| 2017-04-07 | 2017-04-05 | 17.058 | 7,351 | -50,356 | 0.00% | 125,396 |
| 2017-04-06 | 2017-04-03 | 16.950 | 57,707 | +36,756 | 0.00% | 978,106 |
| 2017-04-05 | 2017-03-31 | 16.786 | 20,951 | -15,805 | 0.00% | 351,689 |
| 2017-03-31 | 2017-03-29 | 17.276 | 36,756 | -95,566 | 0.00% | 634,996 |
| 2017-03-30 | 2017-03-28 | 17.466 | 132,322 | -66,897 | 0.01% | 2,311,193 |
| 2017-03-29 | 2017-03-27 | 17.031 | 199,219 | -95,566 | 0.01% | 3,392,925 |
| 2017-03-27 | 2017-03-23 | 18.609 | 294,785 | +213,186 | 0.01% | 5,485,683 |
| 2017-03-24 | 2017-03-22 | 18.446 | 81,599 | +58,810 | 0.00% | 1,505,164 |
| 2017-03-23 | 2017-03-21 | 18.283 | 22,789 | -22,054 | 0.00% | 416,643 |
| 2017-03-22 | 2017-03-20 | 17.358 | 44,843 | -44,107 | 0.00% | 778,367 |
| 2017-03-21 | 2017-03-17 | 17.521 | 88,950 | -58,810 | 0.00% | 1,558,479 |
| 2017-03-20 | 2017-03-16 | 17.902 | 147,760 | -227,889 | 0.01% | 2,645,160 |
| 2017-03-17 | 2017-03-15 | 17.875 | 375,649 | +18,379 | 0.02% | 6,714,549 |
| 2017-03-16 | 2017-03-14 | 17.521 | 357,270 | +58,074 | 0.01% | 6,259,673 |
| 2017-03-15 | 2017-03-13 | 18.038 | 299,196 | +41,167 | 0.01% | 5,396,827 |
| 2017-03-14 | 2017-03-10 | 17.167 | 258,029 | +73,513 | 0.01% | 4,429,626 |
| 2017-03-13 | 2017-03-09 | 16.977 | 184,516 | +37,491 | 0.01% | 3,132,477 |
| 2017-03-10 | 2017-03-08 | 17.086 | 147,025 | -73,512 | 0.01% | 2,512,002 |
| 2017-03-09 | 2017-03-07 | 15.453 | 220,537 | +220,537 | 0.01% | 3,407,995 |
| 2017-02-27 | 2017-02-23 | 15.399 | 0 | -73,512 | ||
| 2017-02-24 | 2017-02-22 | 15.480 | 73,512 | +73,512 | 0.00% | 1,137,993 |
| 2017-02-14 | 2017-02-10 | 15.236 | 0 | -14,702 | ||
| 2017-02-13 | 2017-02-09 | 15.372 | 14,702 | -110,269 | 0.00% | 225,993 |
| 2017-02-10 | 2017-02-08 | 15.480 | 124,971 | +90,420 | 0.01% | 1,934,598 |
| 2016-12-01 | 2016-11-29 | 13.902 | 34,551 | -22,054 | 0.00% | 480,342 |
| 2016-11-30 | 2016-11-28 | 14.038 | 56,605 | +22,054 | 0.00% | 794,646 |
| 2016-11-03 | 2016-11-01 | 13.984 | 34,551 | -12,865 | 0.00% | 483,162 |
| 2016-10-28 | 2016-10-26 | 14.038 | 47,416 | -36,756 | 0.00% | 665,647 |
| 2016-10-24 | 2016-10-19 | 13.984 | 84,172 | -36,756 | 0.00% | 1,177,064 |
| 2016-10-17 | 2016-10-13 | 13.875 | 120,928 | -95,566 | 0.00% | 1,677,901 |
| 2016-10-13 | 2016-10-11 | 13.712 | 216,494 | +132,322 | 0.01% | 2,968,559 |
| 2016-09-29 | 2016-09-27 | 14.882 | 84,172 | +84,172 | 0.00% | 1,252,634 |
| 2016-09-21 | 2016-09-19 | 15.236 | 0 | -73,512 | ||
| 2016-09-19 | 2016-09-14 | 14.719 | 73,512 | +73,512 | 0.00% | 1,081,994 |
| 2016-07-08 | 2016-07-06 | 14.541 | 0 | -13,754 | ||
| 2016-07-07 | 2016-07-05 | 14.468 | 13,754 | -41,262 | 0.00% | 199,000 |
| 2016-07-06 | 2016-07-04 | 14.570 | 55,016 | +55,016 | 0.00% | 801,598 |
| 2016-06-03 | 2016-06-01 | 14.367 | 0 | -45,388 | ||
| 2016-04-05 | 2016-03-31 | 16.693 | 45,388 | -68,770 | 0.00% | 757,675 |
| 2016-03-29 | 2016-03-23 | 17.508 | 114,158 | +114,158 | 0.00% | 1,998,631 |
| 2016-03-14 | 2016-03-10 | 16.577 | 0 | -3,439 | ||
| 2016-03-11 | 2016-03-09 | 17.100 | 3,439 | +3,439 | 0.00% | 58,808 |
| 2015-12-04 | 2015-12-02 | 20.096 | 0 | -6,877 | ||
| 2015-12-03 | 2015-12-01 | 19.689 | 6,877 | +3,438 | 0.00% | 135,400 |
| 2015-12-02 | 2015-11-30 | 18.816 | 3,439 | +3,439 | 0.00% | 64,709 |
| 2015-11-17 | 2015-11-13 | 18.613 | 0 | -3,439 | ||
| 2015-11-16 | 2015-11-12 | 19.194 | 3,439 | +3,439 | 0.00% | 66,009 |
| 2015-09-04 | 2015-09-01 | 15.410 | 0 | -3,348 | ||
| 2015-09-02 | 2015-08-31 | 16.246 | 3,348 | +3,348 | 0.00% | 54,392 |
| 2015-05-13 | 2015-05-11 | 28.519 | 0 | -3,229 | ||
| 2015-05-12 | 2015-05-08 | 28.859 | 3,229 | +3,229 | 0.00% | 93,186 |
| 2015-05-06 | 2015-05-04 | 30.872 | 0 | -3,229 | ||
| 2015-05-05 | 2015-04-30 | 28.426 | 3,229 | +3,229 | 0.00% | 91,787 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy