History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 830,550 | +0 | 0.01% | 282,387 |
| 2025-10-13 | 2025-10-09 | 0.345 | 830,550 | +0 | 0.01% | 286,540 |
| 2025-10-10 | 2025-10-08 | 0.345 | 830,550 | +0 | 0.01% | 286,540 |
| 2025-10-09 | 2025-10-06 | 0.355 | 830,550 | +0 | 0.01% | 294,845 |
| 2025-10-08 | 2025-10-03 | 0.335 | 830,550 | +0 | 0.01% | 278,234 |
| 2025-10-06 | 2025-10-02 | 0.360 | 830,550 | +1,500 | 0.01% | 298,998 |
| 2025-10-03 | 2025-09-30 | 0.375 | 829,050 | -110,000 | 0.01% | 310,894 |
| 2025-09-16 | 2025-09-12 | 0.425 | 939,050 | +500 | 0.01% | 399,096 |
| 2025-09-11 | 2025-09-09 | 0.390 | 938,550 | +50,000 | 0.01% | 366,034 |
| 2025-09-09 | 2025-09-05 | 0.310 | 888,550 | +20,000 | 0.01% | 275,450 |
| 2025-09-05 | 2025-09-03 | 0.300 | 868,550 | +20,000 | 0.01% | 260,565 |
| 2025-09-03 | 2025-09-01 | 0.330 | 848,550 | -10,000 | 0.01% | 280,022 |
| 2025-09-02 | 2025-08-29 | 0.335 | 858,550 | +10,000 | 0.01% | 287,614 |
| 2025-09-01 | 2025-08-28 | 0.350 | 848,550 | -24,000 | 0.01% | 296,992 |
| 2025-08-28 | 2025-08-26 | 0.370 | 872,550 | +24,000 | 0.01% | 322,844 |
| 2025-08-27 | 2025-08-25 | 0.390 | 848,550 | +11,000 | 0.01% | 330,934 |
| 2025-08-26 | 2025-08-22 | 0.415 | 837,550 | -20,000 | 0.01% | 347,583 |
| 2025-08-25 | 2025-08-21 | 0.405 | 857,550 | +8,000 | 0.01% | 347,308 |
| 2025-08-19 | 2025-08-15 | 0.440 | 849,550 | +100,000 | 0.01% | 373,802 |
| 2025-08-18 | 2025-08-14 | 0.435 | 749,550 | +20,000 | 0.01% | 326,054 |
| 2025-08-15 | 2025-08-13 | 0.435 | 729,550 | +8,000 | 0.01% | 317,354 |
| 2025-08-14 | 2025-08-12 | 0.450 | 721,550 | +30,000 | 0.01% | 324,698 |
| 2025-08-12 | 2025-08-08 | 0.590 | 691,550 | +5,000 | 0.01% | 408,014 |
| 2025-07-31 | 2025-07-29 | 0.850 | 686,550 | +50,000 | 0.02% | 583,568 |
| 2025-07-28 | 2025-07-24 | 0.880 | 636,550 | -50,000 | 0.02% | 560,164 |
| 2025-07-25 | 2025-07-23 | 0.840 | 686,550 | -24,500 | 0.02% | 576,702 |
| 2025-07-24 | 2025-07-22 | 0.840 | 711,050 | +50,000 | 0.02% | 597,282 |
| 2025-07-17 | 2025-07-15 | 0.820 | 661,050 | +90,000 | 0.02% | 542,061 |
| 2025-05-02 | 2025-04-29 | 0.820 | 571,050 | -500 | 0.02% | 468,261 |
| 2025-04-30 | 2025-04-28 | 0.830 | 571,550 | +500 | 0.02% | 474,386 |
| 2025-04-28 | 2025-04-24 | 0.850 | 571,050 | -1,000 | 0.02% | 485,392 |
| 2025-04-24 | 2025-04-22 | 0.840 | 572,050 | -500 | 0.02% | 480,522 |
| 2025-04-07 | 2025-04-02 | 0.840 | 572,550 | +500 | 0.02% | 480,942 |
| 2025-03-24 | 2025-03-20 | 1.000 | 572,050 | -500 | 0.02% | 572,050 |
| 2025-03-13 | 2025-03-11 | 1.010 | 572,550 | -1,500 | 0.02% | 578,276 |
| 2025-03-11 | 2025-03-07 | 1.050 | 574,050 | +12,000 | 0.02% | 602,752 |
| 2025-03-10 | 2025-03-06 | 1.290 | 562,050 | -500 | 0.01% | 725,044 |
| 2025-03-05 | 2025-03-03 | 1.210 | 562,550 | +50,000 | 0.01% | 680,686 |
| 2025-03-04 | 2025-02-28 | 1.270 | 512,550 | +500 | 0.01% | 650,938 |
| 2025-03-03 | 2025-02-27 | 1.280 | 512,050 | -500 | 0.01% | 655,424 |
| 2025-02-28 | 2025-02-26 | 1.120 | 512,550 | -17,000 | 0.01% | 574,056 |
| 2025-02-27 | 2025-02-25 | 0.890 | 529,550 | +11,500 | 0.01% | 471,300 |
| 2025-02-21 | 2025-02-19 | 0.930 | 518,050 | +10,000 | 0.01% | 481,786 |
| 2025-02-19 | 2025-02-17 | 0.970 | 508,050 | +1,000 | 0.01% | 492,808 |
| 2025-02-18 | 2025-02-14 | 0.980 | 507,050 | -1,000 | 0.01% | 496,909 |
| 2025-02-17 | 2025-02-13 | 0.920 | 508,050 | +6,500 | 0.01% | 467,406 |
| 2025-02-12 | 2025-02-10 | 0.930 | 501,550 | +49,500 | 0.01% | 466,442 |
| 2025-01-23 | 2025-01-21 | 0.950 | 452,050 | +5,000 | 0.01% | 429,448 |
| 2025-01-03 | 2024-12-31 | 1.030 | 447,050 | +1,000 | 0.01% | 460,462 |
| 2025-01-02 | 2024-12-27 | 1.070 | 446,050 | -4,000 | 0.01% | 477,274 |
| 2024-12-09 | 2024-12-05 | 1.170 | 450,050 | +1,000 | 0.01% | 526,558 |
| 2024-11-26 | 2024-11-22 | 1.040 | 449,050 | -20,000 | 0.01% | 467,012 |
| 2024-11-25 | 2024-11-21 | 1.100 | 469,050 | +5,000 | 0.01% | 515,955 |
| 2024-11-19 | 2024-11-15 | 1.210 | 464,050 | +1,000 | 0.01% | 561,500 |
| 2024-11-18 | 2024-11-14 | 1.210 | 463,050 | -10,000 | 0.01% | 560,290 |
| 2024-11-11 | 2024-11-07 | 1.590 | 473,050 | +5,000 | 0.01% | 752,150 |
| 2024-11-07 | 2024-11-05 | 1.260 | 468,050 | -16,000 | 0.01% | 589,743 |
| 2024-11-06 | 2024-11-04 | 1.190 | 484,050 | +16,000 | 0.01% | 576,020 |
| 2024-11-05 | 2024-11-01 | 1.260 | 468,050 | +1,000 | 0.01% | 589,743 |
| 2024-11-04 | 2024-10-31 | 1.230 | 467,050 | -7,500 | 0.01% | 574,472 |
| 2024-11-01 | 2024-10-30 | 1.290 | 474,550 | -3,500 | 0.01% | 612,170 |
| 2024-10-29 | 2024-10-25 | 1.170 | 478,050 | +10,000 | 0.01% | 559,318 |
| 2024-10-28 | 2024-10-24 | 1.200 | 468,050 | -25,000 | 0.01% | 561,660 |
| 2024-10-25 | 2024-10-23 | 1.190 | 493,050 | +25,000 | 0.01% | 586,730 |
| 2024-10-21 | 2024-10-17 | 1.370 | 468,050 | -2,000 | 0.01% | 641,228 |
| 2024-10-18 | 2024-10-16 | 1.720 | 470,050 | +2,500 | 0.01% | 808,486 |
| 2024-10-17 | 2024-10-15 | 1.470 | 467,550 | -5,000 | 0.01% | 687,298 |
| 2024-10-16 | 2024-10-14 | 1.600 | 472,550 | -40,000 | 0.01% | 756,080 |
| 2024-10-15 | 2024-10-10 | 1.720 | 512,550 | +47,500 | 0.01% | 881,586 |
| 2024-10-14 | 2024-10-09 | 1.670 | 465,050 | -1,500 | 0.01% | 776,634 |
| 2024-10-10 | 2024-10-08 | 1.620 | 466,550 | -18,000 | 0.01% | 755,811 |
| 2024-10-09 | 2024-10-07 | 2.450 | 484,550 | +1,000 | 0.01% | 1,187,148 |
| 2024-10-08 | 2024-10-04 | 2.140 | 483,550 | +29,500 | 0.01% | 1,034,797 |
| 2024-10-07 | 2024-10-03 | 2.060 | 454,050 | +76,000 | 0.01% | 935,343 |
| 2024-10-04 | 2024-10-02 | 2.810 | 378,050 | -44,000 | 0.01% | 1,062,320 |
| 2024-10-03 | 2024-09-30 | 1.110 | 422,050 | -13,000 | 0.01% | 468,476 |
| 2024-10-02 | 2024-09-27 | 0.900 | 435,050 | -66,000 | 0.01% | 391,545 |
| 2024-09-27 | 2024-09-25 | 0.610 | 501,050 | -13,500 | 0.01% | 305,640 |
| 2024-09-23 | 2024-09-19 | 0.500 | 514,550 | -2,000 | 0.01% | 257,275 |
| 2024-08-29 | 2024-08-27 | 0.600 | 516,550 | +13,500 | 0.01% | 309,930 |
| 2024-08-08 | 2024-08-06 | 0.670 | 503,050 | +30,000 | 0.01% | 337,044 |
| 2024-07-26 | 2024-07-24 | 0.730 | 473,050 | +50,000 | 0.01% | 345,326 |
| 2024-06-20 | 2024-06-18 | 0.790 | 423,050 | -8,000 | 0.01% | 334,210 |
| 2024-06-12 | 2024-06-07 | 0.890 | 431,050 | +8,000 | 0.01% | 383,634 |
| 2024-06-11 | 2024-06-06 | 0.890 | 423,050 | +13,000 | 0.01% | 376,514 |
| 2024-06-07 | 2024-06-05 | 0.970 | 410,050 | -500 | 0.01% | 397,748 |
| 2024-06-05 | 2024-06-03 | 0.940 | 410,550 | -9,000 | 0.01% | 385,917 |
| 2024-05-30 | 2024-05-28 | 1.100 | 419,550 | +8,500 | 0.01% | 461,505 |
| 2024-05-28 | 2024-05-24 | 1.100 | 411,050 | +500 | 0.01% | 452,155 |
| 2024-05-22 | 2024-05-20 | 1.170 | 410,550 | -15,000 | 0.01% | 480,343 |
| 2024-05-21 | 2024-05-17 | 1.320 | 425,550 | +1,000 | 0.01% | 561,726 |
| 2024-05-20 | 2024-05-16 | 1.250 | 424,550 | +32,500 | 0.01% | 530,688 |
| 2024-05-17 | 2024-05-14 | 1.060 | 392,050 | -500 | 0.01% | 415,573 |
| 2024-05-16 | 2024-05-13 | 1.050 | 392,550 | +13,500 | 0.01% | 412,178 |
| 2024-05-14 | 2024-05-10 | 0.960 | 379,050 | +500 | 0.01% | 363,888 |
| 2024-05-07 | 2024-05-03 | 0.550 | 378,550 | -500 | 0.01% | 208,203 |
| 2024-04-18 | 2024-04-16 | 0.310 | 379,050 | -5,000 | 0.01% | 117,506 |
| 2024-04-17 | 2024-04-15 | 0.315 | 384,050 | -6,000 | 0.01% | 120,976 |
| 2024-04-15 | 2024-04-11 | 0.340 | 390,050 | -33,500 | 0.01% | 132,617 |
| 2024-04-10 | 2024-04-08 | 0.370 | 423,550 | +5,000 | 0.01% | 156,714 |
| 2024-04-08 | 2024-04-03 | 0.455 | 418,550 | -23,000 | 0.01% | 190,440 |
| 2024-04-05 | 2024-04-02 | 0.465 | 441,550 | -1,000 | 0.01% | 205,321 |
| 2024-04-03 | 2024-03-28 | 0.470 | 442,550 | +6,000 | 0.01% | 207,998 |
| 2024-03-25 | 2024-03-21 | 0.480 | 436,550 | +23,000 | 0.01% | 209,544 |
| 2024-02-23 | 2024-02-21 | 0.530 | 413,550 | -1,000 | 0.01% | 219,182 |
| 2024-01-30 | 2024-01-26 | 0.490 | 414,550 | -2,000 | 0.01% | 203,130 |
| 2024-01-22 | 2024-01-18 | 0.455 | 416,550 | -1,000 | 0.01% | 189,530 |
| 2024-01-19 | 2024-01-17 | 0.470 | 417,550 | +2,000 | 0.01% | 196,248 |
| 2024-01-16 | 2024-01-12 | 0.570 | 415,550 | -500 | 0.01% | 236,863 |
| 2024-01-03 | 2023-12-29 | 0.650 | 416,050 | +33,500 | 0.01% | 270,432 |
| 2023-12-22 | 2023-12-20 | 0.580 | 382,550 | +1,000 | 0.01% | 221,879 |
| 2023-12-15 | 2023-12-13 | 0.550 | 381,550 | -3,500 | 0.01% | 209,853 |
| 2023-12-13 | 2023-12-11 | 0.570 | 385,050 | -2,500 | 0.01% | 219,478 |
| 2023-12-11 | 2023-12-07 | 0.590 | 387,550 | -1,000 | 0.01% | 228,654 |
| 2023-12-07 | 2023-12-05 | 0.590 | 388,550 | -4,500 | 0.01% | 229,244 |
| 2023-12-05 | 2023-12-01 | 0.640 | 393,050 | -12,500 | 0.01% | 251,552 |
| 2023-12-04 | 2023-11-30 | 0.650 | 405,550 | +3,500 | 0.01% | 263,608 |
| 2023-12-01 | 2023-11-29 | 0.640 | 402,050 | +1,000 | 0.01% | 257,312 |
| 2023-11-30 | 2023-11-28 | 0.670 | 401,050 | +2,000 | 0.01% | 268,704 |
| 2023-11-29 | 2023-11-27 | 0.740 | 399,050 | +4,500 | 0.01% | 295,297 |
| 2023-11-28 | 2023-11-24 | 0.770 | 394,550 | +7,000 | 0.01% | 303,804 |
| 2023-11-27 | 2023-11-23 | 0.870 | 387,550 | +500 | 0.01% | 337,168 |
| 2023-11-24 | 2023-11-22 | 0.790 | 387,050 | -3,000 | 0.01% | 305,770 |
| 2023-11-15 | 2023-11-13 | 0.610 | 390,050 | -1,000 | 0.01% | 237,930 |
| 2023-11-13 | 2023-11-09 | 0.600 | 391,050 | -100,000 | 0.01% | 234,630 |
| 2023-11-10 | 2023-11-08 | 0.670 | 491,050 | +100,000 | 0.01% | 329,004 |
| 2023-11-06 | 2023-11-02 | 0.540 | 391,050 | -1,000 | 0.01% | 211,167 |
| 2023-10-27 | 2023-10-25 | 0.580 | 392,050 | +2,500 | 0.01% | 227,389 |
| 2023-10-25 | 2023-10-20 | 0.610 | 389,550 | -500 | 0.01% | 237,626 |
| 2023-09-27 | 2023-09-25 | 0.790 | 390,050 | +3,000 | 0.01% | 308,140 |
| 2023-09-22 | 2023-09-20 | 0.860 | 387,050 | -500 | 0.01% | 332,863 |
| 2023-09-20 | 2023-09-18 | 0.920 | 387,550 | +12,000 | 0.01% | 356,546 |
| 2023-09-19 | 2023-09-15 | 1.020 | 375,550 | +1,000 | 0.01% | 383,061 |
| 2023-09-18 | 2023-09-14 | 1.040 | 374,550 | -110,000 | 0.01% | 389,532 |
| 2023-09-15 | 2023-09-13 | 1.150 | 484,550 | +1,000 | 0.01% | 557,232 |
| 2023-09-14 | 2023-09-12 | 1.130 | 483,550 | +100,500 | 0.01% | 546,412 |
| 2023-09-13 | 2023-09-11 | 1.110 | 383,050 | -40,500 | 0.01% | 425,186 |
| 2023-09-12 | 2023-09-07 | 1.010 | 423,550 | +129,500 | 0.01% | 427,786 |
| 2023-09-11 | 2023-09-06 | 1.240 | 294,050 | -21,000 | 0.01% | 364,622 |
| 2023-09-07 | 2023-09-05 | 0.810 | 315,050 | -500 | 0.01% | 255,191 |
| 2023-09-06 | 2023-09-04 | 0.720 | 315,550 | +70,000 | 0.01% | 227,196 |
| 2023-09-05 | 2023-08-31 | 0.600 | 245,550 | +50,000 | 0.01% | 147,330 |
| 2023-08-25 | 2023-08-23 | 0.550 | 195,550 | +1,000 | 0.01% | 107,553 |
| 2023-08-24 | 2023-08-22 | 0.690 | 194,550 | -20,500 | 0.01% | 134,240 |
| 2023-08-23 | 2023-08-21 | 0.680 | 215,050 | -1,000 | 0.01% | 146,234 |
| 2023-08-22 | 2023-08-18 | 0.690 | 216,050 | -2,500 | 0.01% | 149,074 |
| 2023-08-17 | 2023-08-15 | 0.790 | 218,550 | -160,000 | 0.01% | 172,654 |
| 2023-08-15 | 2023-08-11 | 0.890 | 378,550 | -11,000 | 0.01% | 336,910 |
| 2023-08-11 | 2023-08-09 | 0.880 | 389,550 | +11,000 | 0.01% | 342,804 |
| 2023-08-10 | 2023-08-08 | 0.900 | 378,550 | +2,000 | 0.01% | 340,695 |
| 2023-08-09 | 2023-08-07 | 0.980 | 376,550 | +8,000 | 0.01% | 369,019 |
| 2023-08-08 | 2023-08-04 | 1.060 | 368,550 | +2,000 | 0.01% | 390,663 |
| 2023-08-07 | 2023-08-03 | 1.100 | 366,550 | +500 | 0.01% | 403,205 |
| 2023-08-04 | 2023-08-02 | 1.070 | 366,050 | -68,500 | 0.01% | 391,674 |
| 2023-08-03 | 2023-08-01 | 1.060 | 434,550 | +167,000 | 0.01% | 460,623 |
| 2023-08-02 | 2023-07-31 | 1.520 | 267,550 | +81,000 | 0.01% | 406,676 |
| 2022-04-04 | 2022-03-31 | 4.420 | 186,550 | +500 | 0.00% | 824,551 |
| 2022-04-01 | 2022-03-30 | 4.520 | 186,050 | -2,000 | 0.00% | 840,946 |
| 2022-03-31 | 2022-03-29 | 3.780 | 188,050 | -8,000 | 0.00% | 710,829 |
| 2022-03-30 | 2022-03-28 | 4.320 | 196,050 | +500 | 0.01% | 846,936 |
| 2022-03-28 | 2022-03-24 | 4.600 | 195,550 | -2,000 | 0.01% | 899,530 |
| 2022-03-25 | 2022-03-23 | 4.890 | 197,550 | -5,000 | 0.01% | 966,019 |
| 2022-03-24 | 2022-03-22 | 4.820 | 202,550 | +7,000 | 0.01% | 976,291 |
| 2022-03-23 | 2022-03-21 | 4.860 | 195,550 | +3,000 | 0.01% | 950,373 |
| 2022-03-22 | 2022-03-18 | 5.230 | 192,550 | -6,000 | 0.01% | 1,007,037 |
| 2022-03-21 | 2022-03-17 | 5.460 | 198,550 | +7,500 | 0.01% | 1,084,083 |
| 2022-03-18 | 2022-03-16 | 4.110 | 191,050 | -3,500 | 0.01% | 785,216 |
| 2022-03-17 | 2022-03-15 | 3.560 | 194,550 | +8,000 | 0.01% | 692,598 |
| 2022-03-16 | 2022-03-14 | 3.770 | 186,550 | +13,000 | 0.00% | 703,294 |
| 2022-03-15 | 2022-03-11 | 4.230 | 173,550 | +5,000 | 0.00% | 734,117 |
| 2022-03-11 | 2022-03-09 | 4.220 | 168,550 | +5,500 | 0.00% | 711,281 |
| 2022-03-10 | 2022-03-08 | 4.170 | 163,050 | +1,000 | 0.00% | 679,918 |
| 2022-03-09 | 2022-03-07 | 4.390 | 162,050 | +4,000 | 0.00% | 711,400 |
| 2022-03-08 | 2022-03-04 | 4.470 | 158,050 | -6,000 | 0.00% | 706,484 |
| 2022-03-07 | 2022-03-03 | 4.780 | 164,050 | +6,500 | 0.00% | 784,159 |
| 2022-03-04 | 2022-03-02 | 4.590 | 157,550 | +13,000 | 0.00% | 723,154 |
| 2022-03-02 | 2022-02-28 | 4.670 | 144,550 | -1,000 | 0.00% | 675,048 |
| 2022-03-01 | 2022-02-25 | 4.770 | 145,550 | -4,000 | 0.00% | 694,273 |
| 2022-02-28 | 2022-02-24 | 4.940 | 149,550 | +3,000 | 0.00% | 738,777 |
| 2022-02-25 | 2022-02-23 | 5.570 | 146,550 | -5,000 | 0.00% | 816,284 |
| 2022-02-24 | 2022-02-22 | 5.630 | 151,550 | -3,000 | 0.00% | 853,226 |
| 2022-02-23 | 2022-02-21 | 5.730 | 154,550 | -10,500 | 0.00% | 885,572 |
| 2022-02-22 | 2022-02-18 | 5.870 | 165,050 | +12,000 | 0.00% | 968,844 |
| 2022-02-18 | 2022-02-16 | 5.840 | 153,050 | +6,000 | 0.00% | 893,812 |
| 2022-02-17 | 2022-02-15 | 5.930 | 147,050 | +500 | 0.00% | 872,006 |
| 2022-02-16 | 2022-02-14 | 6.150 | 146,550 | +3,500 | 0.00% | 901,282 |
| 2022-02-15 | 2022-02-11 | 6.700 | 143,050 | -20,500 | 0.00% | 958,435 |
| 2022-02-14 | 2022-02-10 | 6.510 | 163,550 | -5,000 | 0.00% | 1,064,710 |
| 2022-02-11 | 2022-02-09 | 5.790 | 168,550 | -500 | 0.00% | 975,904 |
| 2022-02-10 | 2022-02-08 | 5.500 | 169,050 | -500 | 0.00% | 929,775 |
| 2022-02-08 | 2022-02-04 | 5.790 | 169,550 | +500 | 0.00% | 981,694 |
| 2022-02-07 | 2022-01-31 | 5.720 | 169,050 | -2,000 | 0.00% | 966,966 |
| 2022-02-04 | 2022-01-27 | 5.540 | 171,050 | +2,500 | 0.00% | 947,617 |
| 2022-01-28 | 2022-01-26 | 6.070 | 168,550 | -500 | 0.00% | 1,023,098 |
| 2022-01-27 | 2022-01-25 | 6.090 | 169,050 | -8,500 | 0.00% | 1,029,514 |
| 2022-01-26 | 2022-01-24 | 6.170 | 177,550 | -23,000 | 0.00% | 1,095,484 |
| 2022-01-25 | 2022-01-21 | 6.160 | 200,550 | +16,500 | 0.01% | 1,235,388 |
| 2022-01-24 | 2022-01-20 | 6.280 | 184,050 | -6,500 | 0.00% | 1,155,834 |
| 2022-01-21 | 2022-01-19 | 5.600 | 190,550 | -36,500 | 0.01% | 1,067,080 |
| 2022-01-20 | 2022-01-18 | 5.030 | 227,050 | -1,000 | 0.01% | 1,142,062 |
| 2022-01-19 | 2022-01-17 | 4.830 | 228,050 | -500 | 0.01% | 1,101,482 |
| 2022-01-18 | 2022-01-14 | 4.980 | 228,550 | +1,000 | 0.01% | 1,138,179 |
| 2022-01-17 | 2022-01-13 | 4.920 | 227,550 | +24,000 | 0.01% | 1,119,546 |
| 2022-01-14 | 2022-01-12 | 5.430 | 203,550 | +13,500 | 0.01% | 1,105,276 |
| 2022-01-13 | 2022-01-11 | 5.630 | 190,050 | +20,500 | 0.01% | 1,069,982 |
| 2022-01-12 | 2022-01-10 | 5.600 | 169,550 | -5,000 | 0.00% | 949,480 |
| 2022-01-11 | 2022-01-07 | 4.700 | 174,550 | +1,000 | 0.00% | 820,385 |
| 2022-01-10 | 2022-01-06 | 4.970 | 173,550 | +1,500 | 0.00% | 862,544 |
| 2022-01-07 | 2022-01-05 | 5.240 | 172,050 | +2,000 | 0.00% | 901,542 |
| 2022-01-06 | 2022-01-04 | 5.210 | 170,050 | -6,000 | 0.00% | 885,960 |
| 2022-01-05 | 2022-01-03 | 4.750 | 176,050 | +6,000 | 0.00% | 836,238 |
| 2022-01-04 | 2021-12-31 | 5.100 | 170,050 | +10,000 | 0.00% | 867,255 |
| 2022-01-03 | 2021-12-29 | 5.210 | 160,050 | +8,000 | 0.00% | 833,860 |
| 2021-12-30 | 2021-12-28 | 5.500 | 152,050 | -8,500 | 0.00% | 836,275 |
| 2021-12-29 | 2021-12-24 | 5.200 | 160,550 | +1,000 | 0.00% | 834,860 |
| 2021-12-28 | 2021-12-22 | 5.110 | 159,550 | -500 | 0.00% | 815,300 |
| 2021-12-23 | 2021-12-21 | 5.150 | 160,050 | +7,000 | 0.00% | 824,258 |
| 2021-12-22 | 2021-12-20 | 5.000 | 153,050 | +8,500 | 0.00% | 765,250 |
| 2021-12-21 | 2021-12-17 | 5.470 | 144,550 | +2,500 | 0.00% | 790,688 |
| 2021-12-20 | 2021-12-16 | 5.750 | 142,050 | -2,000 | 0.00% | 816,788 |
| 2021-12-17 | 2021-12-15 | 5.530 | 144,050 | +10,500 | 0.00% | 796,596 |
| 2021-12-16 | 2021-12-14 | 5.670 | 133,550 | +23,500 | 0.00% | 757,228 |
| 2021-12-15 | 2021-12-13 | 7.080 | 110,050 | +6,500 | 0.00% | 779,154 |
| 2021-12-14 | 2021-12-10 | 8.060 | 103,550 | +1,500 | 0.00% | 834,613 |
| 2021-12-13 | 2021-12-09 | 8.520 | 102,050 | -1,000 | 0.00% | 869,466 |
| 2021-12-10 | 2021-12-08 | 8.330 | 103,050 | +1,500 | 0.00% | 858,406 |
| 2021-12-09 | 2021-12-07 | 9.050 | 101,550 | -1,000 | 0.00% | 919,028 |
| 2021-12-08 | 2021-12-06 | 8.900 | 102,550 | +500 | 0.00% | 912,695 |
| 2021-12-06 | 2021-12-02 | 9.240 | 102,050 | -500 | 0.00% | 942,942 |
| 2021-12-03 | 2021-12-01 | 8.790 | 102,550 | +500 | 0.00% | 901,414 |
| 2021-12-02 | 2021-11-30 | 9.000 | 102,050 | +500 | 0.00% | 918,450 |
| 2021-11-30 | 2021-11-26 | 9.380 | 101,550 | +3,000 | 0.00% | 952,539 |
| 2021-11-26 | 2021-11-24 | 9.840 | 98,550 | -500 | 0.00% | 969,732 |
| 2021-11-25 | 2021-11-23 | 10.120 | 99,050 | +500 | 0.00% | 1,002,386 |
| 2021-11-22 | 2021-11-18 | 9.730 | 98,550 | +10,000 | 0.00% | 958,892 |
| 2021-11-19 | 2021-11-17 | 10.120 | 88,550 | +1,000 | 0.00% | 896,126 |
| 2021-11-18 | 2021-11-16 | 10.360 | 87,550 | -500 | 0.00% | 907,018 |
| 2021-11-17 | 2021-11-15 | 10.080 | 88,050 | -3,500 | 0.00% | 887,544 |
| 2021-11-16 | 2021-11-12 | 11.140 | 91,550 | +4,000 | 0.00% | 1,019,867 |
| 2021-11-15 | 2021-11-11 | 11.140 | 87,550 | -2,000 | 0.00% | 975,307 |
| 2021-11-12 | 2021-11-10 | 10.500 | 89,550 | -2,500 | 0.00% | 940,275 |
| 2021-11-11 | 2021-11-09 | 8.980 | 92,050 | -500 | 0.00% | 826,609 |
| 2021-11-10 | 2021-11-08 | 9.660 | 92,550 | +1,500 | 0.00% | 894,033 |
| 2021-11-09 | 2021-11-05 | 9.680 | 91,050 | +8,500 | 0.00% | 881,364 |
| 2021-11-05 | 2021-11-03 | 11.580 | 82,550 | +50 | 0.00% | 955,929 |
| 2021-11-04 | 2021-11-02 | 11.320 | 82,500 | +4,500 | 0.00% | 933,900 |
| 2021-11-03 | 2021-11-01 | 12.120 | 78,000 | +500 | 0.00% | 945,360 |
| 2021-11-02 | 2021-10-29 | 12.240 | 77,500 | +1,500 | 0.00% | 948,600 |
| 2021-11-01 | 2021-10-28 | 12.560 | 76,000 | +500 | 0.00% | 954,560 |
| 2021-10-29 | 2021-10-27 | 12.940 | 75,500 | +500 | 0.00% | 976,970 |
| 2021-10-28 | 2021-10-26 | 12.680 | 75,000 | +8,000 | 0.00% | 951,000 |
| 2021-10-27 | 2021-10-25 | 13.400 | 67,000 | +29,000 | 0.00% | 897,800 |
| 2021-10-25 | 2021-10-21 | 14.060 | 38,000 | -3,500 | 0.00% | 534,280 |
| 2021-10-21 | 2021-10-19 | 13.160 | 41,500 | +500 | 0.00% | 546,140 |
| 2021-10-20 | 2021-10-18 | 13.360 | 41,000 | -1,500 | 0.00% | 547,760 |
| 2021-10-19 | 2021-10-15 | 12.900 | 42,500 | +1,500 | 0.00% | 548,250 |
| 2021-10-15 | 2021-10-11 | 13.060 | 41,000 | +1,000 | 0.00% | 535,460 |
| 2021-10-11 | 2021-10-07 | 13.460 | 40,000 | -4,000 | 0.00% | 538,400 |
| 2021-10-08 | 2021-10-06 | 12.820 | 44,000 | +1,000 | 0.00% | 564,080 |
| 2021-10-07 | 2021-10-05 | 12.680 | 43,000 | +500 | 0.00% | 545,240 |
| 2021-09-27 | 2021-09-23 | 14.280 | 42,500 | -1,000 | 0.00% | 606,900 |
| 2021-09-23 | 2021-09-20 | 14.077 | 43,500 | +3,104 | 0.00% | 612,344 |
| 2021-09-20 | 2021-09-16 | 14.371 | 40,396 | +3,327 | 0.00% | 580,549 |
| 2021-09-17 | 2021-09-15 | 16.055 | 37,069 | -476 | 0.00% | 595,135 |
| 2021-09-14 | 2021-09-10 | 16.981 | 37,545 | -6,653 | 0.00% | 637,538 |
| 2021-09-08 | 2021-09-06 | 17.128 | 44,198 | +1,426 | 0.00% | 757,020 |
| 2021-09-07 | 2021-09-03 | 17.507 | 42,772 | -1,901 | 0.00% | 748,795 |
| 2021-09-03 | 2021-09-01 | 17.465 | 44,673 | +1,425 | 0.00% | 780,195 |
| 2021-09-02 | 2021-08-31 | 16.917 | 43,248 | -475 | 0.00% | 731,648 |
| 2021-08-25 | 2021-08-23 | 15.718 | 43,723 | +475 | 0.00% | 687,244 |
| 2021-08-24 | 2021-08-20 | 15.865 | 43,248 | +1,426 | 0.00% | 686,148 |
| 2021-08-23 | 2021-08-19 | 16.307 | 41,822 | -475 | 0.00% | 682,004 |
| 2021-08-13 | 2021-08-11 | 17.843 | 42,297 | +6,653 | 0.00% | 754,719 |
| 2021-08-12 | 2021-08-10 | 17.128 | 35,644 | +951 | 0.00% | 610,507 |
| 2021-08-11 | 2021-08-09 | 17.107 | 34,693 | -951 | 0.00% | 593,489 |
| 2021-08-06 | 2021-08-04 | 16.791 | 35,644 | -475 | 0.00% | 598,507 |
| 2021-07-29 | 2021-07-27 | 16.518 | 36,119 | -1,426 | 0.00% | 596,603 |
| 2021-07-28 | 2021-07-26 | 17.128 | 37,545 | +951 | 0.00% | 643,068 |
| 2021-07-23 | 2021-07-21 | 17.801 | 36,594 | -475 | 0.00% | 651,419 |
| 2021-07-22 | 2021-07-20 | 18.012 | 37,069 | -2,377 | 0.00% | 667,674 |
| 2021-07-20 | 2021-07-16 | 19.106 | 39,446 | +3,327 | 0.00% | 753,649 |
| 2021-07-15 | 2021-07-13 | 19.043 | 36,119 | +951 | 0.00% | 687,804 |
| 2021-07-14 | 2021-07-12 | 19.043 | 35,168 | -1,426 | 0.00% | 669,694 |
| 2021-07-13 | 2021-07-09 | 18.853 | 36,594 | +475 | 0.00% | 689,919 |
| 2021-07-09 | 2021-07-07 | 19.190 | 36,119 | +1,901 | 0.00% | 693,124 |
| 2021-07-06 | 2021-07-02 | 20.200 | 34,218 | -475 | 0.00% | 691,204 |
| 2021-07-05 | 2021-06-30 | 20.032 | 34,693 | +950 | 0.00% | 694,959 |
| 2021-06-25 | 2021-06-23 | 20.979 | 33,743 | +476 | 0.00% | 707,879 |
| 2021-06-23 | 2021-06-21 | 21.252 | 33,267 | -476 | 0.00% | 706,993 |
| 2021-06-15 | 2021-06-10 | 25.046 | 33,743 | +476 | 0.00% | 845,129 |
| 2021-06-11 | 2021-06-09 | 24.880 | 33,267 | +2,067 | 0.00% | 827,689 |
| 2021-06-10 | 2021-06-08 | 25.101 | 31,200 | -452 | 0.00% | 783,162 |
| 2021-06-08 | 2021-06-04 | 24.604 | 31,652 | -1,356 | 0.00% | 778,758 |
| 2021-06-03 | 2021-06-01 | 24.659 | 33,008 | -1,809 | 0.00% | 813,945 |
| 2021-06-01 | 2021-05-28 | 24.604 | 34,817 | +1,809 | 0.00% | 856,628 |
| 2021-05-31 | 2021-05-27 | 25.101 | 33,008 | -452 | 0.00% | 828,545 |
| 2021-05-27 | 2021-05-25 | 24.604 | 33,460 | +904 | 0.00% | 823,241 |
| 2021-05-21 | 2021-05-18 | 24.604 | 32,556 | -904 | 0.00% | 800,999 |
| 2021-05-20 | 2021-05-17 | 23.885 | 33,460 | -453 | 0.00% | 799,191 |
| 2021-05-18 | 2021-05-14 | 23.332 | 33,913 | +2,713 | 0.00% | 791,261 |
| 2021-05-17 | 2021-05-13 | 23.387 | 31,200 | +1,809 | 0.00% | 729,686 |
| 2021-05-14 | 2021-05-12 | 23.609 | 29,391 | +904 | 0.00% | 693,878 |
| 2021-05-13 | 2021-05-11 | 24.106 | 28,487 | +905 | 0.00% | 686,711 |
| 2021-05-12 | 2021-05-10 | 24.714 | 27,582 | +452 | 0.00% | 681,670 |
| 2021-05-10 | 2021-05-06 | 25.101 | 27,130 | -452 | 0.00% | 680,999 |
| 2021-05-07 | 2021-05-05 | 24.880 | 27,582 | +904 | 0.00% | 686,245 |
| 2021-05-06 | 2021-05-04 | 24.714 | 26,678 | +904 | 0.00% | 659,329 |
| 2021-04-29 | 2021-04-27 | 25.101 | 25,774 | +3,618 | 0.00% | 646,962 |
| 2021-04-28 | 2021-04-26 | 25.267 | 22,156 | +452 | 0.00% | 559,820 |
| 2021-04-14 | 2021-04-12 | 25.544 | 21,704 | +452 | 0.00% | 554,400 |
| 2021-04-13 | 2021-04-09 | 25.986 | 21,252 | +452 | 0.00% | 552,254 |
| 2021-04-12 | 2021-04-08 | 26.373 | 20,800 | +452 | 0.00% | 548,558 |
| 2021-04-08 | 2021-04-01 | 26.649 | 20,348 | +453 | 0.00% | 542,263 |
| 2021-04-07 | 2021-03-31 | 27.036 | 19,895 | -3,618 | 0.00% | 537,891 |
| 2021-04-01 | 2021-03-30 | 29.469 | 23,513 | +4,070 | 0.00% | 692,909 |
| 2021-03-25 | 2021-03-23 | 27.921 | 19,443 | -905 | 0.00% | 542,870 |
| 2021-03-18 | 2021-03-16 | 28.142 | 20,348 | -452 | 0.00% | 572,639 |
| 2021-03-10 | 2021-03-08 | 25.931 | 20,800 | +1,809 | 0.00% | 539,358 |
| 2021-03-03 | 2021-03-01 | 26.871 | 18,991 | -904 | 0.00% | 510,300 |
| 2021-03-02 | 2021-02-26 | 28.253 | 19,895 | -1,357 | 0.00% | 562,090 |
| 2021-03-01 | 2021-02-25 | 28.087 | 21,252 | -904 | 0.00% | 596,904 |
| 2021-02-25 | 2021-02-23 | 25.544 | 22,156 | -1,357 | 0.00% | 565,945 |
| 2021-02-24 | 2021-02-22 | 25.157 | 23,513 | +452 | 0.00% | 591,508 |
| 2021-02-22 | 2021-02-18 | 25.212 | 23,061 | -452 | 0.00% | 581,412 |
| 2021-02-05 | 2021-02-03 | 24.604 | 23,513 | +452 | 0.00% | 578,508 |
| 2021-01-28 | 2021-01-26 | 25.986 | 23,061 | +453 | 0.00% | 599,262 |
| 2021-01-27 | 2021-01-25 | 25.986 | 22,608 | -453 | 0.00% | 587,491 |
| 2021-01-26 | 2021-01-22 | 26.539 | 23,061 | +453 | 0.00% | 612,013 |
| 2021-01-25 | 2021-01-21 | 27.423 | 22,608 | +904 | 0.00% | 619,990 |
| 2021-01-20 | 2021-01-18 | 26.152 | 21,704 | -452 | 0.00% | 567,599 |
| 2021-01-18 | 2021-01-14 | 25.212 | 22,156 | +452 | 0.00% | 558,595 |
| 2021-01-12 | 2021-01-08 | 25.488 | 21,704 | -452 | 0.00% | 553,200 |
| 2021-01-08 | 2021-01-06 | 25.599 | 22,156 | -905 | 0.00% | 567,170 |
| 2021-01-06 | 2021-01-04 | 25.710 | 23,061 | +453 | 0.00% | 592,887 |
| 2021-01-04 | 2020-12-29 | 26.649 | 22,608 | -905 | 0.00% | 602,491 |
| 2020-12-08 | 2020-12-04 | 27.202 | 23,513 | +6,331 | 0.00% | 639,608 |
| 2020-12-07 | 2020-12-03 | 30.354 | 17,182 | +452 | 0.00% | 521,539 |
| 2020-12-03 | 2020-12-01 | 31.073 | 16,730 | +452 | 0.00% | 519,844 |
| 2020-11-30 | 2020-11-26 | 31.183 | 16,278 | -452 | 0.00% | 507,600 |
| 2020-11-27 | 2020-11-25 | 31.183 | 16,730 | +452 | 0.00% | 521,694 |
| 2020-11-26 | 2020-11-24 | 30.962 | 16,278 | +904 | 0.00% | 504,000 |
| 2020-11-25 | 2020-11-23 | 32.123 | 15,374 | +1,357 | 0.00% | 493,860 |
| 2020-11-16 | 2020-11-12 | 34.611 | 14,017 | +452 | 0.00% | 485,144 |
| 2020-11-13 | 2020-11-11 | 35.385 | 13,565 | -904 | 0.00% | 480,000 |
| 2020-11-11 | 2020-11-09 | 33.229 | 14,469 | +1,356 | 0.00% | 480,788 |
| 2020-11-03 | 2020-10-30 | 30.243 | 13,113 | -1,809 | 0.00% | 396,580 |
| 2020-11-02 | 2020-10-29 | 30.520 | 14,922 | +905 | 0.00% | 455,415 |
| 2020-10-30 | 2020-10-28 | 30.077 | 14,017 | +904 | 0.00% | 421,595 |
| 2020-10-27 | 2020-10-22 | 31.847 | 13,113 | -452 | 0.00% | 417,605 |
| 2020-10-21 | 2020-10-19 | 33.229 | 13,565 | +452 | 0.00% | 450,750 |
| 2020-10-20 | 2020-10-16 | 33.505 | 13,113 | +904 | 0.00% | 439,355 |
| 2020-10-16 | 2020-10-14 | 35.164 | 12,209 | +453 | 0.00% | 429,317 |
| 2020-10-15 | 2020-10-12 | 34.888 | 11,756 | +452 | 0.00% | 410,138 |
| 2020-10-14 | 2020-10-09 | 35.219 | 11,304 | +452 | 0.00% | 398,119 |
| 2020-10-07 | 2020-10-05 | 34.943 | 10,852 | +452 | 0.00% | 379,200 |
| 2020-10-06 | 2020-09-30 | 35.385 | 10,400 | -452 | 0.00% | 368,006 |
| 2020-09-29 | 2020-09-25 | 33.782 | 10,852 | -904 | 0.00% | 366,600 |
| 2020-09-23 | 2020-09-21 | 36.657 | 11,756 | +904 | 0.00% | 430,937 |
| 2020-09-18 | 2020-09-16 | 38.481 | 10,852 | +904 | 0.00% | 417,600 |
| 2020-09-09 | 2020-09-07 | 37.376 | 9,948 | +452 | 0.00% | 371,812 |
| 2020-09-07 | 2020-09-03 | 39.550 | 9,496 | +1,077 | 0.00% | 375,566 |
| 2020-09-01 | 2020-08-28 | 41.130 | 8,419 | +443 | 0.00% | 346,271 |
| 2020-08-25 | 2020-08-21 | 37.801 | 7,976 | -1,329 | 0.00% | 301,500 |
| 2020-08-13 | 2020-08-11 | 36.221 | 9,305 | -443 | 0.00% | 337,038 |
| 2020-08-12 | 2020-08-10 | 35.713 | 9,748 | +443 | 0.00% | 348,134 |
| 2020-08-10 | 2020-08-06 | 36.560 | 9,305 | -443 | 0.00% | 340,188 |
| 2020-08-07 | 2020-08-05 | 36.221 | 9,748 | +886 | 0.00% | 353,084 |
| 2020-08-06 | 2020-08-04 | 37.180 | 8,862 | -443 | 0.00% | 329,492 |
| 2020-08-05 | 2020-08-03 | 37.914 | 9,305 | +443 | 0.00% | 352,788 |
| 2020-08-03 | 2020-07-30 | 36.898 | 8,862 | -1,330 | 0.00% | 326,992 |
| 2020-07-30 | 2020-07-28 | 35.262 | 10,192 | +444 | 0.00% | 359,391 |
| 2020-07-23 | 2020-07-21 | 37.067 | 9,748 | +443 | 0.00% | 361,334 |
| 2020-07-16 | 2020-07-14 | 37.124 | 9,305 | +886 | 0.00% | 345,438 |
| 2020-07-09 | 2020-07-07 | 39.888 | 8,419 | -2,216 | 0.00% | 335,821 |
| 2020-07-06 | 2020-07-02 | 39.099 | 10,635 | +2,216 | 0.00% | 415,813 |
| 2020-06-30 | 2020-06-26 | 37.237 | 8,419 | -443 | 0.00% | 313,496 |
| 2020-06-24 | 2020-06-22 | 37.011 | 8,862 | -443 | 0.00% | 327,992 |
| 2020-06-12 | 2020-06-10 | 37.688 | 9,305 | -443 | 0.00% | 350,688 |
| 2020-06-09 | 2020-06-05 | 39.719 | 9,748 | +443 | 0.00% | 387,183 |
| 2020-05-29 | 2020-05-27 | 37.944 | 9,305 | +674 | 0.00% | 353,069 |
| 2020-05-28 | 2020-05-26 | 39.276 | 8,631 | +431 | 0.00% | 338,994 |
| 2020-05-25 | 2020-05-21 | 38.523 | 8,200 | -1,294 | 0.00% | 315,891 |
| 2020-05-21 | 2020-05-19 | 37.886 | 9,494 | +1,294 | 0.00% | 359,690 |
| 2020-05-20 | 2020-05-18 | 37.654 | 8,200 | +432 | 0.00% | 308,765 |
| 2020-05-14 | 2020-05-12 | 36.264 | 7,768 | +432 | 0.00% | 281,699 |
| 2020-04-24 | 2020-04-22 | 35.221 | 7,336 | +431 | 0.00% | 258,383 |
| 2020-03-16 | 2020-03-12 | 30.761 | 6,905 | -431 | 0.00% | 212,403 |
| 2020-03-13 | 2020-03-11 | 31.514 | 7,336 | +431 | 0.00% | 231,185 |
| 2020-03-09 | 2020-03-05 | 34.005 | 6,905 | -431 | 0.00% | 234,803 |
| 2020-02-28 | 2020-02-26 | 32.325 | 7,336 | +431 | 0.00% | 237,135 |
| 2020-02-06 | 2020-02-04 | 31.224 | 6,905 | -431 | 0.00% | 215,603 |
| 2020-02-05 | 2020-02-03 | 29.834 | 7,336 | -1,295 | 0.00% | 218,861 |
| 2020-01-30 | 2020-01-24 | 31.688 | 8,631 | +2,158 | 0.00% | 273,495 |
| 2020-01-14 | 2020-01-10 | 34.932 | 6,473 | -432 | 0.00% | 226,112 |
| 2020-01-09 | 2020-01-07 | 34.932 | 6,905 | +432 | 0.00% | 241,203 |
| 2020-01-08 | 2020-01-06 | 34.410 | 6,473 | -432 | 0.00% | 222,738 |
| 2019-12-10 | 2019-12-06 | 33.599 | 6,905 | +432 | 0.00% | 232,003 |
| 2019-12-06 | 2019-12-04 | 33.252 | 6,473 | -432 | 0.00% | 215,238 |
| 2019-11-21 | 2019-11-19 | 32.962 | 6,905 | +432 | 0.00% | 227,603 |
| 2019-11-13 | 2019-11-11 | 31.166 | 6,473 | -1,295 | 0.00% | 201,739 |
| 2019-11-08 | 2019-11-06 | 33.020 | 7,768 | -1,726 | 0.00% | 256,499 |
| 2019-11-05 | 2019-11-01 | 31.398 | 9,494 | -432 | 0.00% | 298,092 |
| 2019-10-23 | 2019-10-21 | 30.123 | 9,926 | +1,295 | 0.00% | 299,005 |
| 2019-10-10 | 2019-10-08 | 28.154 | 8,631 | -1,726 | 0.00% | 242,996 |
| 2019-09-09 | 2019-09-05 | 27.480 | 10,357 | +270 | 0.00% | 284,615 |
| 2019-07-02 | 2019-06-27 | 27.837 | 10,087 | +2,101 | 0.00% | 280,795 |
| 2019-06-20 | 2019-06-18 | 28.670 | 7,986 | +232 | 0.00% | 228,959 |
| 2019-04-24 | 2019-04-18 | 29.711 | 7,754 | -408 | 0.00% | 230,383 |
| 2019-04-23 | 2019-04-17 | 30.447 | 8,162 | +1,224 | 0.00% | 248,505 |
| 2019-04-17 | 2019-04-15 | 31.856 | 6,938 | -2,448 | 0.00% | 221,014 |
| 2019-04-16 | 2019-04-12 | 31.611 | 9,386 | +2,448 | 0.00% | 296,697 |
| 2019-04-02 | 2019-03-29 | 30.079 | 6,938 | +409 | 0.00% | 208,688 |
| 2019-03-29 | 2019-03-27 | 29.344 | 6,529 | -409 | 0.00% | 191,586 |
| 2019-03-22 | 2019-03-20 | 25.975 | 6,938 | -1,632 | 0.00% | 180,212 |
| 2019-03-08 | 2019-03-06 | 24.627 | 8,570 | -408 | 0.00% | 211,052 |
| 2019-03-07 | 2019-03-05 | 24.627 | 8,978 | +408 | 0.00% | 221,100 |
| 2019-01-31 | 2019-01-29 | 25.362 | 8,570 | -408 | 0.00% | 217,352 |
| 2019-01-29 | 2019-01-25 | 24.382 | 8,978 | +408 | 0.00% | 218,900 |
| 2018-12-21 | 2018-12-19 | 24.504 | 8,570 | +2,041 | 0.00% | 210,002 |
| 2018-10-31 | 2018-10-29 | 19.579 | 6,529 | -409 | 0.00% | 127,831 |
| 2018-10-04 | 2018-10-02 | 22.495 | 6,938 | -816 | 0.00% | 156,070 |
| 2018-10-02 | 2018-09-27 | 24.688 | 7,754 | +816 | 0.00% | 191,431 |
| 2018-09-28 | 2018-09-26 | 24.872 | 6,938 | +409 | 0.00% | 172,561 |
| 2018-09-10 | 2018-09-06 | 26.517 | 6,529 | +148 | 0.00% | 173,132 |
| 2018-08-31 | 2018-08-29 | 28.774 | 6,381 | -1,595 | 0.00% | 183,608 |
| 2018-08-29 | 2018-08-27 | 28.837 | 7,976 | +1,595 | 0.00% | 230,003 |
| 2018-08-23 | 2018-08-21 | 28.398 | 6,381 | -797 | 0.00% | 181,208 |
| 2018-08-20 | 2018-08-16 | 25.514 | 7,178 | -798 | 0.00% | 183,142 |
| 2018-07-18 | 2018-07-16 | 27.520 | 7,976 | +1,595 | 0.00% | 219,502 |
| 2018-06-21 | 2018-06-19 | 31.947 | 6,381 | -1,009 | 0.00% | 203,852 |
| 2018-06-19 | 2018-06-14 | 33.297 | 7,390 | +1,167 | 0.00% | 246,062 |
| 2018-06-14 | 2018-06-12 | 32.654 | 6,223 | -778 | 0.00% | 203,205 |
| 2018-06-08 | 2018-06-06 | 32.075 | 7,001 | +778 | 0.00% | 224,559 |
| 2018-05-23 | 2018-05-18 | 29.890 | 6,223 | -389 | 0.00% | 186,004 |
| 2018-05-15 | 2018-05-11 | 27.640 | 6,612 | -389 | 0.00% | 182,756 |
| 2018-05-08 | 2018-05-04 | 27.319 | 7,001 | -3,889 | 0.00% | 191,258 |
| 2018-04-26 | 2018-04-24 | 26.869 | 10,890 | +4,278 | 0.00% | 292,600 |
| 2018-04-24 | 2018-04-20 | 26.354 | 6,612 | -1,944 | 0.00% | 174,256 |
| 2018-04-23 | 2018-04-19 | 27.254 | 8,556 | +1,944 | 0.00% | 233,188 |
| 2018-04-18 | 2018-04-16 | 27.319 | 6,612 | -3,111 | 0.00% | 180,631 |
| 2018-04-17 | 2018-04-13 | 28.283 | 9,723 | -1,556 | 0.00% | 274,994 |
| 2018-04-16 | 2018-04-12 | 28.090 | 11,279 | +1,556 | 0.00% | 316,827 |
| 2018-04-13 | 2018-04-11 | 28.797 | 9,723 | +389 | 0.00% | 279,994 |
| 2018-04-12 | 2018-04-10 | 29.247 | 9,334 | +2,722 | 0.00% | 272,992 |
| 2018-04-06 | 2018-04-03 | 27.704 | 6,612 | -1,944 | 0.00% | 183,181 |
| 2018-04-04 | 2018-03-29 | 28.540 | 8,556 | +1,944 | 0.00% | 244,188 |
| 2018-04-03 | 2018-03-28 | 27.833 | 6,612 | -1,555 | 0.00% | 184,031 |
| 2018-03-29 | 2018-03-27 | 27.062 | 8,167 | +1,555 | 0.00% | 221,012 |
| 2018-03-06 | 2018-03-02 | 25.609 | 6,612 | -389 | 0.00% | 169,326 |
| 2018-03-02 | 2018-02-28 | 25.095 | 7,001 | +389 | 0.00% | 175,687 |
| 2018-02-28 | 2018-02-26 | 27.254 | 6,612 | -389 | 0.00% | 180,206 |
| 2018-02-08 | 2018-02-06 | 27.254 | 7,001 | -389 | 0.00% | 190,808 |
| 2018-01-29 | 2018-01-25 | 30.854 | 7,390 | -1,944 | 0.00% | 228,011 |
| 2018-01-26 | 2018-01-24 | 30.983 | 9,334 | +389 | 0.00% | 289,191 |
| 2018-01-25 | 2018-01-23 | 32.397 | 8,945 | +1,944 | 0.00% | 289,789 |
| 2018-01-24 | 2018-01-22 | 30.854 | 7,001 | +389 | 0.00% | 216,009 |
| 2018-01-23 | 2018-01-19 | 30.340 | 6,612 | -1,555 | 0.00% | 200,607 |
| 2018-01-15 | 2018-01-11 | 28.154 | 8,167 | -1,945 | 0.00% | 229,936 |
| 2018-01-12 | 2018-01-10 | 28.861 | 10,112 | +1,556 | 0.00% | 291,846 |
| 2017-12-06 | 2017-12-04 | 19.978 | 8,556 | +389 | 0.00% | 170,932 |
| 2017-12-01 | 2017-11-29 | 19.927 | 8,167 | -778 | 0.00% | 162,740 |
| 2017-11-16 | 2017-11-14 | 20.826 | 8,945 | -1,556 | 0.00% | 186,293 |
| 2017-11-13 | 2017-11-09 | 20.724 | 10,501 | -3,111 | 0.00% | 217,619 |
| 2017-11-02 | 2017-10-31 | 21.006 | 13,612 | -1,167 | 0.00% | 285,940 |
| 2017-10-31 | 2017-10-27 | 21.598 | 14,779 | +1,555 | 0.00% | 319,194 |
| 2017-10-25 | 2017-10-23 | 22.138 | 13,224 | -388 | 0.00% | 292,750 |
| 2017-10-17 | 2017-10-13 | 22.755 | 13,612 | -778 | 0.00% | 309,739 |
| 2017-10-13 | 2017-10-11 | 22.575 | 14,390 | -1,556 | 0.00% | 324,852 |
| 2017-10-12 | 2017-10-10 | 23.552 | 15,946 | -1,167 | 0.00% | 375,559 |
| 2017-10-10 | 2017-10-06 | 24.118 | 17,113 | -778 | 0.00% | 412,724 |
| 2017-10-09 | 2017-10-04 | 23.680 | 17,891 | -1,555 | 0.00% | 423,667 |
| 2017-10-06 | 2017-10-03 | 22.523 | 19,446 | -2,334 | 0.00% | 437,991 |
| 2017-09-29 | 2017-09-27 | 22.343 | 21,780 | -1,556 | 0.00% | 486,640 |
| 2017-09-26 | 2017-09-22 | 22.343 | 23,336 | -389 | 0.00% | 521,407 |
| 2017-09-25 | 2017-09-21 | 23.500 | 23,725 | -777 | 0.00% | 557,549 |
| 2017-09-19 | 2017-09-15 | 21.444 | 24,502 | -1,556 | 0.00% | 525,410 |
| 2017-09-11 | 2017-09-07 | 21.900 | 26,058 | +635 | 0.00% | 570,667 |
| 2017-09-07 | 2017-09-05 | 20.819 | 25,423 | -380 | 0.00% | 529,291 |
| 2017-09-05 | 2017-09-01 | 21.136 | 25,803 | -1,518 | 0.00% | 545,363 |
| 2017-09-04 | 2017-08-31 | 21.294 | 27,321 | +759 | 0.00% | 581,767 |
| 2017-09-01 | 2017-08-30 | 21.426 | 26,562 | -3,415 | 0.00% | 569,105 |
| 2017-08-30 | 2017-08-28 | 18.685 | 29,977 | -379 | 0.00% | 560,113 |
| 2017-08-29 | 2017-08-25 | 18.737 | 30,356 | -380 | 0.00% | 568,794 |
| 2017-08-25 | 2017-08-22 | 18.316 | 30,736 | -759 | 0.00% | 562,954 |
| 2017-08-15 | 2017-08-11 | 18.237 | 31,495 | -1,517 | 0.00% | 574,366 |
| 2017-08-10 | 2017-08-08 | 19.054 | 33,012 | -6,072 | 0.00% | 629,001 |
| 2017-08-09 | 2017-08-07 | 18.975 | 39,084 | -759 | 0.00% | 741,605 |
| 2017-08-03 | 2017-08-01 | 19.633 | 39,843 | -759 | 0.00% | 782,257 |
| 2017-07-11 | 2017-07-07 | 18.963 | 40,602 | +538 | 0.00% | 769,927 |
| 2017-07-06 | 2017-07-04 | 18.990 | 40,064 | -14,703 | 0.00% | 760,815 |
| 2017-06-06 | 2017-06-02 | 18.419 | 54,767 | -735 | 0.00% | 1,008,734 |
| 2017-03-22 | 2017-03-20 | 17.358 | 55,502 | +735 | 0.00% | 963,382 |
| 2016-12-30 | 2016-12-28 | 13.630 | 54,767 | -7,351 | 0.00% | 746,493 |
| 2016-12-12 | 2016-12-08 | 14.311 | 62,118 | -5,881 | 0.00% | 888,940 |
| 2016-12-05 | 2016-12-01 | 14.011 | 67,999 | -368 | 0.00% | 952,750 |
| 2016-11-15 | 2016-11-11 | 13.984 | 68,367 | -5,881 | 0.00% | 956,046 |
| 2016-11-08 | 2016-11-04 | 14.066 | 74,248 | -367 | 0.00% | 1,044,346 |
| 2016-10-24 | 2016-10-19 | 13.984 | 74,615 | +367 | 0.00% | 1,043,418 |
| 2016-10-13 | 2016-10-11 | 13.712 | 74,248 | -367 | 0.00% | 1,018,086 |
| 2016-10-12 | 2016-10-07 | 14.283 | 74,615 | -2,941 | 0.00% | 1,065,748 |
| 2016-10-11 | 2016-10-06 | 14.365 | 77,556 | -735 | 0.00% | 1,114,086 |
| 2016-09-29 | 2016-09-27 | 14.882 | 78,291 | +5,881 | 0.00% | 1,165,114 |
| 2016-09-12 | 2016-09-08 | 16.164 | 72,410 | +1,967 | 0.00% | 1,170,459 |
| 2016-08-16 | 2016-08-12 | 15.381 | 70,443 | -21,454 | 0.00% | 1,083,504 |
| 2016-08-11 | 2016-08-09 | 15.381 | 91,897 | +21,812 | 0.00% | 1,413,494 |
| 2016-08-10 | 2016-08-08 | 14.962 | 70,085 | -358 | 0.00% | 1,048,597 |
| 2016-08-05 | 2016-08-03 | 13.899 | 70,443 | +358 | 0.00% | 979,093 |
| 2016-07-12 | 2016-07-08 | 14.658 | 70,085 | +2,690 | 0.00% | 1,027,272 |
| 2016-06-01 | 2016-05-30 | 14.061 | 67,395 | -18,568 | 0.00% | 947,663 |
| 2016-04-01 | 2016-03-30 | 17.420 | 85,963 | -1,375 | 0.00% | 1,497,505 |
| 2016-02-22 | 2016-02-18 | 15.036 | 87,338 | -25,789 | 0.00% | 1,313,178 |
| 2016-01-21 | 2016-01-19 | 16.897 | 113,127 | -3,438 | 0.00% | 1,911,491 |
| 2016-01-08 | 2016-01-06 | 18.816 | 116,565 | -344 | 0.00% | 2,193,322 |
| 2016-01-06 | 2016-01-04 | 19.514 | 116,909 | -344 | 0.00% | 2,281,394 |
| 2015-09-11 | 2015-09-09 | 17.023 | 117,253 | +3,069 | 0.00% | 1,995,948 |
| 2015-09-04 | 2015-09-01 | 15.410 | 114,184 | +5,023 | 0.00% | 1,759,565 |
| 2015-07-10 | 2015-07-08 | 19.412 | 109,161 | -335 | 0.00% | 2,119,001 |
| 2015-07-02 | 2015-06-29 | 22.697 | 109,496 | -335 | 0.00% | 2,485,205 |
| 2015-06-26 | 2015-06-24 | 24.041 | 109,831 | +2,679 | 0.00% | 2,640,409 |
| 2015-06-23 | 2015-06-19 | 23.115 | 107,152 | -670 | 0.00% | 2,476,803 |
| 2015-06-17 | 2015-06-15 | 26.134 | 107,822 | -2,009 | 0.00% | 2,817,852 |
| 2015-06-16 | 2015-06-12 | 26.103 | 109,831 | +3,904 | 0.00% | 2,866,955 |
| 2015-06-15 | 2015-06-11 | 25.174 | 105,927 | +646 | 0.00% | 2,666,647 |
| 2015-06-10 | 2015-06-08 | 25.949 | 105,281 | -3,875 | 0.00% | 2,731,885 |
| 2015-06-09 | 2015-06-05 | 25.794 | 109,156 | -323 | 0.00% | 2,815,535 |
| 2015-05-27 | 2015-05-22 | 26.939 | 109,479 | -646 | 0.00% | 2,949,296 |
| 2015-05-26 | 2015-05-21 | 26.939 | 110,125 | +1,292 | 0.00% | 2,966,699 |
| 2015-05-19 | 2015-05-15 | 27.156 | 108,833 | +3,875 | 0.00% | 2,955,484 |
| 2015-05-07 | 2015-05-05 | 29.540 | 104,958 | -323 | 0.00% | 3,100,504 |
| 2015-05-06 | 2015-05-04 | 30.872 | 105,281 | +323 | 0.00% | 3,250,226 |
| 2015-04-27 | 2015-04-23 | 27.404 | 104,958 | -2,261 | 0.00% | 2,876,254 |
| 2015-04-24 | 2015-04-22 | 27.497 | 107,219 | -1,937 | 0.00% | 2,948,174 |
| 2015-04-20 | 2015-04-16 | 27.001 | 109,156 | -646 | 0.00% | 2,947,355 |
| 2015-04-14 | 2015-04-10 | 27.404 | 109,802 | -323 | 0.00% | 3,008,998 |
| 2015-03-27 | 2015-03-25 | 24.834 | 110,125 | -646 | 0.00% | 2,734,819 |
| 2015-02-02 | 2015-01-29 | 25.112 | 110,771 | -323 | 0.00% | 2,781,732 |
| 2015-01-16 | 2015-01-14 | 28.302 | 111,094 | -2,583 | 0.00% | 3,144,164 |
| 2015-01-06 | 2015-01-02 | 29.262 | 113,677 | -969 | 0.01% | 3,326,387 |
| 2014-11-26 | 2014-11-24 | 27.683 | 114,646 | +323 | 0.01% | 3,173,692 |
| 2014-11-20 | 2014-11-18 | 24.958 | 114,323 | -323 | 0.01% | 2,853,231 |
| 2014-10-16 | 2014-10-14 | 25.081 | 114,646 | -1,938 | 0.01% | 2,875,493 |
| 2014-10-10 | 2014-10-08 | 26.509 | 116,584 | +2,055 | 0.01% | 3,090,485 |
| 2014-09-05 | 2014-09-03 | 27.896 | 114,529 | -317 | 0.01% | 3,194,849 |
| 2014-08-25 | 2014-08-21 | 26.666 | 114,846 | -635 | 0.01% | 3,062,512 |
| 2014-08-22 | 2014-08-20 | 27.076 | 115,481 | +317 | 0.01% | 3,126,766 |
| 2014-07-17 | 2014-07-15 | 26.550 | 115,164 | +12,717 | 0.01% | 3,057,653 |
| 2014-07-16 | 2014-07-14 | 26.484 | 102,447 | +6,629 | 0.00% | 2,713,211 |
| 2014-06-24 | 2014-06-20 | 22.933 | 95,818 | -904 | 0.00% | 2,197,387 |
| 2014-06-17 | 2014-06-13 | 24.592 | 96,722 | -904 | 0.00% | 2,378,619 |
| 2014-06-11 | 2014-06-09 | 24.161 | 97,626 | +904 | 0.00% | 2,358,731 |
| 2014-05-27 | 2014-05-23 | 26.451 | 96,722 | -602 | 0.00% | 2,558,380 |
| 2014-05-21 | 2014-05-19 | 24.891 | 97,324 | -904 | 0.00% | 2,422,494 |
| 2014-05-19 | 2014-05-15 | 25.455 | 98,228 | +602 | 0.00% | 2,500,415 |
| 2014-05-16 | 2014-05-14 | 26.285 | 97,626 | +603 | 0.00% | 2,566,092 |
| 2014-05-15 | 2014-05-13 | 25.422 | 97,023 | -1,808 | 0.00% | 2,466,522 |
| 2014-04-17 | 2014-04-15 | 27.247 | 98,831 | -602 | 0.00% | 2,692,885 |
| 2014-04-14 | 2014-04-10 | 28.940 | 99,433 | -302 | 0.00% | 2,877,587 |
| 2014-04-01 | 2014-03-28 | 26.982 | 99,735 | +603 | 0.00% | 2,691,037 |
| 2014-03-28 | 2014-03-26 | 26.484 | 99,132 | -603 | 0.00% | 2,625,417 |
| 2014-03-27 | 2014-03-25 | 24.161 | 99,735 | +603 | 0.00% | 2,409,686 |
| 2014-03-19 | 2014-03-17 | 22.103 | 99,132 | +301 | 0.00% | 2,191,137 |
| 2014-03-14 | 2014-03-12 | 23.165 | 98,831 | -3,013 | 0.00% | 2,289,444 |
| 2014-03-04 | 2014-02-28 | 25.887 | 101,844 | -21,393 | 0.00% | 2,636,401 |
| 2014-01-23 | 2014-01-21 | 29.006 | 123,237 | +9,039 | 0.01% | 3,574,654 |
| 2014-01-21 | 2014-01-17 | 29.504 | 114,198 | -301 | 0.01% | 3,369,316 |
| 2014-01-10 | 2014-01-08 | 29.338 | 114,499 | -603 | 0.01% | 3,359,197 |
| 2013-12-20 | 2013-12-18 | 30.168 | 115,102 | -301 | 0.01% | 3,472,388 |
| 2013-12-17 | 2013-12-13 | 29.936 | 115,403 | -301 | 0.01% | 3,454,658 |
| 2013-11-27 | 2013-11-25 | 30.832 | 115,704 | +301 | 0.01% | 3,567,349 |
| 2013-11-04 | 2013-10-31 | 32.392 | 115,403 | -3,013 | 0.01% | 3,738,078 |
| 2013-10-31 | 2013-10-29 | 31.031 | 118,416 | -302 | 0.01% | 3,674,544 |
| 2013-10-21 | 2013-10-17 | 32.889 | 118,718 | -301 | 0.01% | 3,904,556 |
| 2013-10-11 | 2013-10-09 | 32.557 | 119,019 | -12,052 | 0.01% | 3,874,956 |
| 2013-10-03 | 2013-09-30 | 29.604 | 131,071 | -302 | 0.01% | 3,880,190 |
| 2013-10-02 | 2013-09-27 | 29.770 | 131,373 | -602 | 0.01% | 3,910,930 |
| 2013-09-26 | 2013-09-24 | 30.467 | 131,975 | -904 | 0.01% | 4,020,831 |
| 2013-09-12 | 2013-09-10 | 32.458 | 132,879 | +301 | 0.01% | 4,312,972 |
| 2013-09-05 | 2013-09-03 | 32.226 | 132,578 | -301 | 0.01% | 4,272,403 |
| 2013-08-27 | 2013-08-23 | 31.960 | 132,879 | -904 | 0.01% | 4,246,823 |
| 2013-08-21 | 2013-08-19 | 30.267 | 133,783 | -1,507 | 0.01% | 4,049,275 |
| 2013-07-25 | 2013-07-23 | 27.247 | 135,290 | -301 | 0.01% | 3,686,297 |
| 2013-07-19 | 2013-07-17 | 26.384 | 135,591 | -1,205 | 0.01% | 3,577,499 |
| 2013-07-17 | 2013-07-15 | 26.252 | 136,796 | -1,507 | 0.01% | 3,591,132 |
| 2013-07-16 | 2013-07-12 | 26.185 | 138,303 | +603 | 0.01% | 3,621,513 |
| 2013-07-09 | 2013-07-05 | 24.327 | 137,700 | -3,616 | 0.01% | 3,349,804 |
| 2013-07-08 | 2013-07-04 | 24.128 | 141,316 | -8,738 | 0.01% | 3,409,630 |
| 2013-06-25 | 2013-06-21 | 23.331 | 150,054 | -904 | 0.01% | 3,500,938 |
| 2013-06-20 | 2013-06-18 | 26.626 | 150,958 | +5,322 | 0.01% | 4,019,450 |
| 2013-06-17 | 2013-06-13 | 26.317 | 145,636 | -1,163 | 0.01% | 3,832,655 |
| 2013-05-22 | 2013-05-20 | 29.275 | 146,799 | -872 | 0.01% | 4,297,563 |
| 2013-05-21 | 2013-05-16 | 28.759 | 147,671 | -1,453 | 0.01% | 4,246,891 |
| 2013-05-13 | 2013-05-09 | 30.926 | 149,124 | -1,163 | 0.01% | 4,611,867 |
| 2013-05-06 | 2013-05-02 | 29.894 | 150,287 | -581 | 0.01% | 4,492,735 |
| 2013-04-19 | 2013-04-17 | 27.968 | 150,868 | -291 | 0.01% | 4,219,464 |
| 2013-03-22 | 2013-03-20 | 24.081 | 151,159 | -872 | 0.01% | 3,640,002 |
| 2013-03-20 | 2013-03-18 | 22.292 | 152,031 | -2,326 | 0.01% | 3,389,040 |
| 2013-03-19 | 2013-03-15 | 22.601 | 154,357 | +582 | 0.01% | 3,488,681 |
| 2013-03-07 | 2013-03-05 | 24.562 | 153,775 | +14,534 | 0.01% | 3,777,057 |
| 2013-02-14 | 2013-02-07 | 26.179 | 139,241 | +1,163 | 0.01% | 3,645,200 |
| 2013-02-01 | 2013-01-30 | 29.722 | 138,078 | -1,163 | 0.01% | 4,104,004 |
| 2013-01-30 | 2013-01-28 | 27.590 | 139,241 | -1,162 | 0.01% | 3,841,591 |
| 2013-01-16 | 2013-01-14 | 29.275 | 140,403 | -291 | 0.01% | 4,110,319 |
| 2013-01-15 | 2013-01-11 | 28.553 | 140,694 | +1,163 | 0.01% | 4,017,198 |
| 2012-12-18 | 2012-12-14 | 25.732 | 139,531 | +139,531 | 0.01% | 3,590,392 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy