History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 487,000 | +0 | 0.01% | 165,580 |
| 2025-10-13 | 2025-10-09 | 0.345 | 487,000 | +0 | 0.01% | 168,015 |
| 2025-10-10 | 2025-10-08 | 0.345 | 487,000 | +0 | 0.01% | 168,015 |
| 2025-10-09 | 2025-10-06 | 0.355 | 487,000 | +28,000 | 0.01% | 172,885 |
| 2025-09-16 | 2025-09-12 | 0.425 | 459,000 | -2,000,000 | 0.01% | 195,075 |
| 2025-09-15 | 2025-09-11 | 0.410 | 2,459,000 | -10,500 | 0.03% | 1,008,190 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,469,500 | +2,000,000 | 0.03% | 1,000,148 |
| 2025-09-11 | 2025-09-09 | 0.390 | 469,500 | +10,500 | 0.01% | 183,105 |
| 2025-09-01 | 2025-08-28 | 0.350 | 459,000 | -162,500 | 0.01% | 160,650 |
| 2025-08-29 | 2025-08-27 | 0.355 | 621,500 | -500 | 0.01% | 220,632 |
| 2025-08-27 | 2025-08-25 | 0.390 | 622,000 | +163,000 | 0.01% | 242,580 |
| 2025-08-19 | 2025-08-15 | 0.440 | 459,000 | +19,000 | 0.01% | 201,960 |
| 2025-08-15 | 2025-08-13 | 0.435 | 440,000 | -52,500 | 0.01% | 191,400 |
| 2025-08-13 | 2025-08-11 | 0.475 | 492,500 | +29,000 | 0.01% | 233,938 |
| 2025-08-11 | 2025-08-07 | 0.640 | 463,500 | +24,000 | 0.01% | 296,640 |
| 2025-07-16 | 2025-07-14 | 0.860 | 439,500 | +38,000 | 0.01% | 377,970 |
| 2025-06-23 | 2025-06-19 | 0.730 | 401,500 | -56,500 | 0.01% | 293,095 |
| 2025-06-12 | 2025-06-10 | 0.740 | 458,000 | +56,500 | 0.01% | 338,920 |
| 2025-04-23 | 2025-04-17 | 0.830 | 401,500 | -122,000 | 0.01% | 333,245 |
| 2025-04-22 | 2025-04-16 | 0.760 | 523,500 | +122,000 | 0.01% | 397,860 |
| 2025-03-20 | 2025-03-18 | 1.030 | 401,500 | -36,000 | 0.01% | 413,545 |
| 2025-03-18 | 2025-03-14 | 1.060 | 437,500 | -60,000 | 0.01% | 463,750 |
| 2025-03-14 | 2025-03-12 | 1.010 | 497,500 | +35,000 | 0.01% | 502,475 |
| 2025-03-12 | 2025-03-10 | 1.080 | 462,500 | +49,000 | 0.01% | 499,500 |
| 2025-03-10 | 2025-03-06 | 1.290 | 413,500 | -31,500 | 0.01% | 533,415 |
| 2025-03-07 | 2025-03-05 | 1.230 | 445,000 | +43,500 | 0.01% | 547,350 |
| 2025-03-05 | 2025-03-03 | 1.210 | 401,500 | -25,500 | 0.01% | 485,815 |
| 2025-03-04 | 2025-02-28 | 1.270 | 427,000 | +75,500 | 0.01% | 542,290 |
| 2025-03-03 | 2025-02-27 | 1.280 | 351,500 | -135,000 | 0.01% | 449,920 |
| 2025-02-28 | 2025-02-26 | 1.120 | 486,500 | +35,000 | 0.01% | 544,880 |
| 2025-01-20 | 2025-01-16 | 0.890 | 451,500 | -500 | 0.01% | 401,835 |
| 2025-01-14 | 2025-01-10 | 0.860 | 452,000 | -318,000 | 0.01% | 388,720 |
| 2025-01-09 | 2025-01-07 | 0.960 | 770,000 | -106,000 | 0.02% | 739,200 |
| 2025-01-07 | 2025-01-03 | 1.020 | 876,000 | -141,000 | 0.02% | 893,520 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,017,000 | +2,500 | 0.03% | 1,118,700 |
| 2024-12-17 | 2024-12-13 | 1.190 | 1,014,500 | -104,500 | 0.03% | 1,207,255 |
| 2024-12-16 | 2024-12-12 | 1.290 | 1,119,000 | +52,000 | 0.03% | 1,443,510 |
| 2024-12-13 | 2024-12-11 | 1.300 | 1,067,000 | +60,000 | 0.03% | 1,387,100 |
| 2024-12-06 | 2024-12-04 | 1.180 | 1,007,000 | -34,000 | 0.03% | 1,188,260 |
| 2024-11-21 | 2024-11-19 | 1.210 | 1,041,000 | +34,000 | 0.03% | 1,259,610 |
| 2024-11-11 | 2024-11-07 | 1.590 | 1,007,000 | -18,000 | 0.03% | 1,601,130 |
| 2024-11-06 | 2024-11-04 | 1.190 | 1,025,000 | +99,500 | 0.03% | 1,219,750 |
| 2024-11-01 | 2024-10-30 | 1.290 | 925,500 | -4,500 | 0.02% | 1,193,895 |
| 2024-10-30 | 2024-10-28 | 1.270 | 930,000 | -99,500 | 0.02% | 1,181,100 |
| 2024-10-29 | 2024-10-25 | 1.170 | 1,029,500 | +4,500 | 0.03% | 1,204,515 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,025,000 | -4,000 | 0.03% | 1,219,750 |
| 2024-10-21 | 2024-10-17 | 1.370 | 1,029,000 | +118,000 | 0.03% | 1,409,730 |
| 2024-10-18 | 2024-10-16 | 1.720 | 911,000 | -16,000 | 0.02% | 1,566,920 |
| 2024-10-16 | 2024-10-14 | 1.600 | 927,000 | -66,500 | 0.02% | 1,483,200 |
| 2024-10-15 | 2024-10-10 | 1.720 | 993,500 | -100,000 | 0.03% | 1,708,820 |
| 2024-10-14 | 2024-10-09 | 1.670 | 1,093,500 | -100,000 | 0.03% | 1,826,145 |
| 2024-10-10 | 2024-10-08 | 1.620 | 1,193,500 | +100,000 | 0.03% | 1,933,470 |
| 2024-10-09 | 2024-10-07 | 2.450 | 1,093,500 | -25,000 | 0.03% | 2,679,075 |
| 2024-10-08 | 2024-10-04 | 2.140 | 1,118,500 | +82,000 | 0.03% | 2,393,590 |
| 2024-10-07 | 2024-10-03 | 2.060 | 1,036,500 | +424,500 | 0.03% | 2,135,190 |
| 2024-10-04 | 2024-10-02 | 2.810 | 612,000 | -85,000 | 0.02% | 1,719,720 |
| 2024-10-03 | 2024-09-30 | 1.110 | 697,000 | +15,000 | 0.02% | 773,670 |
| 2024-10-02 | 2024-09-27 | 0.900 | 682,000 | +89,500 | 0.02% | 613,800 |
| 2024-09-13 | 2024-09-11 | 0.460 | 592,500 | -9,500 | 0.02% | 272,550 |
| 2024-09-10 | 2024-09-05 | 0.650 | 602,000 | +9,500 | 0.02% | 391,300 |
| 2024-09-05 | 2024-09-03 | 0.640 | 592,500 | -330,000 | 0.02% | 379,200 |
| 2024-08-28 | 2024-08-26 | 0.630 | 922,500 | +330,000 | 0.02% | 581,175 |
| 2024-07-17 | 2024-07-15 | 0.810 | 592,500 | -140,000 | 0.02% | 479,925 |
| 2024-07-16 | 2024-07-12 | 0.800 | 732,500 | +140,000 | 0.02% | 586,000 |
| 2024-05-30 | 2024-05-28 | 1.100 | 592,500 | +31,000 | 0.02% | 651,750 |
| 2024-05-23 | 2024-05-21 | 1.200 | 561,500 | -400,000 | 0.01% | 673,800 |
| 2024-05-22 | 2024-05-20 | 1.170 | 961,500 | +300,000 | 0.03% | 1,124,955 |
| 2024-05-21 | 2024-05-17 | 1.320 | 661,500 | +100,000 | 0.02% | 873,180 |
| 2024-05-16 | 2024-05-13 | 1.050 | 561,500 | -16,000 | 0.01% | 589,575 |
| 2024-05-14 | 2024-05-10 | 0.960 | 577,500 | +149,500 | 0.02% | 554,400 |
| 2024-05-13 | 2024-05-09 | 0.600 | 428,000 | +74,500 | 0.01% | 256,800 |
| 2024-05-06 | 2024-05-02 | 0.580 | 353,500 | +7,500 | 0.01% | 205,030 |
| 2024-04-12 | 2024-04-10 | 0.355 | 346,000 | -60,000 | 0.01% | 122,830 |
| 2024-03-25 | 2024-03-21 | 0.480 | 406,000 | -12,500 | 0.01% | 194,880 |
| 2024-01-04 | 2024-01-02 | 0.610 | 418,500 | -250,000 | 0.01% | 255,285 |
| 2023-12-27 | 2023-12-21 | 0.600 | 668,500 | -100,000 | 0.02% | 401,100 |
| 2023-12-14 | 2023-12-12 | 0.600 | 768,500 | +165,500 | 0.02% | 461,100 |
| 2023-12-12 | 2023-12-08 | 0.560 | 603,000 | -60,000 | 0.02% | 337,680 |
| 2023-12-07 | 2023-12-05 | 0.590 | 663,000 | -200,000 | 0.02% | 391,170 |
| 2023-12-04 | 2023-11-30 | 0.650 | 863,000 | +388,500 | 0.02% | 560,950 |
| 2023-11-28 | 2023-11-24 | 0.770 | 474,500 | -317,000 | 0.01% | 365,365 |
| 2023-11-24 | 2023-11-22 | 0.790 | 791,500 | +60,000 | 0.02% | 625,285 |
| 2023-11-23 | 2023-11-21 | 0.670 | 731,500 | -80,000 | 0.02% | 490,105 |
| 2023-11-20 | 2023-11-16 | 0.630 | 811,500 | +171,500 | 0.02% | 511,245 |
| 2023-11-10 | 2023-11-08 | 0.670 | 640,000 | +105,000 | 0.02% | 428,800 |
| 2023-11-08 | 2023-11-06 | 0.640 | 535,000 | +120,500 | 0.01% | 342,400 |
| 2023-09-15 | 2023-09-13 | 1.150 | 414,500 | +23,500 | 0.01% | 476,675 |
| 2023-09-14 | 2023-09-12 | 1.130 | 391,000 | +36,500 | 0.01% | 441,830 |
| 2023-09-11 | 2023-09-06 | 1.240 | 354,500 | -100,500 | 0.01% | 439,580 |
| 2023-08-15 | 2023-08-11 | 0.890 | 455,000 | +13,000 | 0.01% | 404,950 |
| 2023-08-14 | 2023-08-10 | 0.860 | 442,000 | +70,000 | 0.01% | 380,120 |
| 2023-08-03 | 2023-08-01 | 1.060 | 372,000 | +500 | 0.01% | 394,320 |
| 2022-04-01 | 2022-03-30 | 4.520 | 371,500 | -500 | 0.01% | 1,679,180 |
| 2022-03-22 | 2022-03-18 | 5.230 | 372,000 | +13,500 | 0.01% | 1,945,560 |
| 2022-03-21 | 2022-03-17 | 5.460 | 358,500 | -300,000 | 0.01% | 1,957,410 |
| 2022-03-16 | 2022-03-14 | 3.770 | 658,500 | +400,000 | 0.02% | 2,482,545 |
| 2022-03-10 | 2022-03-08 | 4.170 | 258,500 | -60,000 | 0.01% | 1,077,945 |
| 2022-02-21 | 2022-02-17 | 5.700 | 318,500 | -770,000 | 0.01% | 1,815,450 |
| 2022-02-18 | 2022-02-16 | 5.840 | 1,088,500 | -60,000 | 0.03% | 6,356,840 |
| 2022-02-15 | 2022-02-11 | 6.700 | 1,148,500 | +2,000 | 0.03% | 7,694,950 |
| 2022-02-14 | 2022-02-10 | 6.510 | 1,146,500 | +60,000 | 0.03% | 7,463,715 |
| 2022-02-07 | 2022-01-31 | 5.720 | 1,086,500 | -1,837,500 | 0.03% | 6,214,780 |
| 2022-02-04 | 2022-01-27 | 5.540 | 2,924,000 | -290,000 | 0.08% | 16,198,960 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,214,000 | -100,000 | 0.08% | 19,508,980 |
| 2022-01-27 | 2022-01-25 | 6.090 | 3,314,000 | -100,000 | 0.09% | 20,182,260 |
| 2022-01-24 | 2022-01-20 | 6.280 | 3,414,000 | +650,000 | 0.09% | 21,439,920 |
| 2022-01-18 | 2022-01-14 | 4.980 | 2,764,000 | +110,000 | 0.07% | 13,764,720 |
| 2022-01-17 | 2022-01-13 | 4.920 | 2,654,000 | -30,000 | 0.07% | 13,057,680 |
| 2022-01-13 | 2022-01-11 | 5.630 | 2,684,000 | +2,200,000 | 0.07% | 15,110,920 |
| 2022-01-12 | 2022-01-10 | 5.600 | 484,000 | +245,000 | 0.01% | 2,710,400 |
| 2022-01-11 | 2022-01-07 | 4.700 | 239,000 | +215,000 | 0.01% | 1,123,300 |
| 2022-01-06 | 2022-01-04 | 5.210 | 24,000 | -35,500 | 0.00% | 125,040 |
| 2022-01-05 | 2022-01-03 | 4.750 | 59,500 | +20,500 | 0.00% | 282,625 |
| 2021-12-28 | 2021-12-22 | 5.110 | 39,000 | -20,000 | 0.00% | 199,290 |
| 2021-12-22 | 2021-12-20 | 5.000 | 59,000 | -56,000 | 0.00% | 295,000 |
| 2021-12-17 | 2021-12-15 | 5.530 | 115,000 | +7,000 | 0.00% | 635,950 |
| 2021-12-15 | 2021-12-13 | 7.080 | 108,000 | +15,000 | 0.00% | 764,640 |
| 2021-12-09 | 2021-12-07 | 9.050 | 93,000 | +41,000 | 0.00% | 841,650 |
| 2021-11-25 | 2021-11-23 | 10.120 | 52,000 | +20,000 | 0.00% | 526,240 |
| 2021-11-17 | 2021-11-15 | 10.080 | 32,000 | -1,000 | 0.00% | 322,560 |
| 2021-11-16 | 2021-11-12 | 11.140 | 33,000 | -3,500 | 0.00% | 367,620 |
| 2021-11-15 | 2021-11-11 | 11.140 | 36,500 | +20,000 | 0.00% | 406,610 |
| 2021-11-11 | 2021-11-09 | 8.980 | 16,500 | +4,500 | 0.00% | 148,170 |
| 2021-10-15 | 2021-10-11 | 13.060 | 12,000 | +10,000 | 0.00% | 156,720 |
| 2021-10-08 | 2021-10-06 | 12.820 | 2,000 | +500 | 0.00% | 25,640 |
| 2021-09-23 | 2021-09-20 | 14.077 | 1,500 | +74 | 0.00% | 21,115 |
| 2021-07-20 | 2021-07-16 | 19.106 | 1,426 | -4,752 | 0.00% | 27,245 |
| 2021-06-11 | 2021-06-09 | 24.880 | 6,178 | +300 | 0.00% | 153,710 |
| 2021-06-10 | 2021-06-08 | 25.101 | 5,878 | +452 | 0.00% | 147,546 |
| 2021-04-28 | 2021-04-26 | 25.267 | 5,426 | -42,504 | 0.00% | 137,100 |
| 2021-04-14 | 2021-04-12 | 25.544 | 47,930 | +4,522 | 0.00% | 1,224,307 |
| 2021-04-08 | 2021-04-01 | 26.649 | 43,408 | +42,504 | 0.00% | 1,156,799 |
| 2021-04-07 | 2021-03-31 | 27.036 | 904 | -32,104 | 0.00% | 24,441 |
| 2021-04-01 | 2021-03-30 | 29.469 | 33,008 | +11,304 | 0.00% | 972,719 |
| 2021-03-26 | 2021-03-24 | 28.253 | 21,704 | -452 | 0.00% | 613,199 |
| 2021-03-17 | 2021-03-15 | 26.871 | 22,156 | +2,713 | 0.00% | 595,345 |
| 2021-03-03 | 2021-03-01 | 26.871 | 19,443 | +18,086 | 0.00% | 522,445 |
| 2021-03-01 | 2021-02-25 | 28.087 | 1,357 | -18,086 | 0.00% | 38,114 |
| 2021-02-17 | 2021-02-11 | 24.548 | 19,443 | +18,086 | 0.00% | 477,295 |
| 2021-01-26 | 2021-01-22 | 26.539 | 1,357 | +453 | 0.00% | 36,013 |
| 2021-01-15 | 2021-01-13 | 25.212 | 904 | -3,618 | 0.00% | 22,792 |
| 2021-01-05 | 2020-12-31 | 27.313 | 4,522 | +3,618 | 0.00% | 123,509 |
| 2021-01-04 | 2020-12-29 | 26.649 | 904 | -47,026 | 0.00% | 24,091 |
| 2020-12-21 | 2020-12-17 | 26.871 | 47,930 | +13,565 | 0.00% | 1,287,908 |
| 2020-12-18 | 2020-12-16 | 27.313 | 34,365 | -1,808 | 0.00% | 938,608 |
| 2020-12-11 | 2020-12-09 | 27.313 | 36,173 | +4,521 | 0.00% | 987,990 |
| 2020-12-10 | 2020-12-08 | 26.539 | 31,652 | +10,852 | 0.00% | 840,008 |
| 2020-12-09 | 2020-12-07 | 26.318 | 20,800 | -17,182 | 0.00% | 547,408 |
| 2020-12-08 | 2020-12-04 | 27.202 | 37,982 | +36,173 | 0.00% | 1,033,199 |
| 2020-12-04 | 2020-12-02 | 30.575 | 1,809 | -2,713 | 0.00% | 55,310 |
| 2020-11-13 | 2020-11-11 | 35.385 | 4,522 | +2,713 | 0.00% | 160,012 |
| 2020-10-19 | 2020-10-15 | 34.832 | 1,809 | -21,704 | 0.00% | 63,012 |
| 2020-10-16 | 2020-10-14 | 35.164 | 23,513 | +21,704 | 0.00% | 826,811 |
| 2020-09-09 | 2020-09-07 | 37.376 | 1,809 | -2,713 | 0.00% | 67,612 |
| 2020-09-08 | 2020-09-04 | 39.437 | 4,522 | -3,165 | 0.00% | 178,335 |
| 2020-09-07 | 2020-09-03 | 39.550 | 7,687 | +154 | 0.00% | 304,020 |
| 2020-09-02 | 2020-08-31 | 39.381 | 7,533 | -10,635 | 0.00% | 296,655 |
| 2020-09-01 | 2020-08-28 | 41.130 | 18,168 | -886 | 0.00% | 747,244 |
| 2020-08-31 | 2020-08-27 | 40.904 | 19,054 | +886 | 0.00% | 779,385 |
| 2020-08-28 | 2020-08-26 | 42.314 | 18,168 | -17,724 | 0.00% | 768,769 |
| 2020-08-25 | 2020-08-21 | 37.801 | 35,892 | -2,659 | 0.00% | 1,356,751 |
| 2020-08-18 | 2020-08-14 | 35.939 | 38,551 | +17,725 | 0.00% | 1,385,488 |
| 2020-08-17 | 2020-08-13 | 35.996 | 20,826 | -6,204 | 0.00% | 749,643 |
| 2020-08-14 | 2020-08-12 | 35.883 | 27,030 | -14,179 | 0.00% | 969,909 |
| 2020-08-13 | 2020-08-11 | 36.221 | 41,209 | +14,179 | 0.00% | 1,492,639 |
| 2020-08-04 | 2020-07-31 | 37.067 | 27,030 | +3,102 | 0.00% | 1,001,934 |
| 2020-08-03 | 2020-07-30 | 36.898 | 23,928 | -14,180 | 0.00% | 882,901 |
| 2020-07-30 | 2020-07-28 | 35.262 | 38,108 | +7,090 | 0.00% | 1,343,767 |
| 2020-07-28 | 2020-07-24 | 35.883 | 31,018 | -20,383 | 0.00% | 1,113,009 |
| 2020-07-24 | 2020-07-22 | 35.713 | 51,401 | +3,545 | 0.00% | 1,835,705 |
| 2020-07-21 | 2020-07-17 | 35.544 | 47,856 | +11,521 | 0.00% | 1,701,001 |
| 2020-07-15 | 2020-07-13 | 37.970 | 36,335 | +2,659 | 0.00% | 1,379,647 |
| 2020-07-14 | 2020-07-10 | 38.139 | 33,676 | +886 | 0.00% | 1,284,384 |
| 2020-07-08 | 2020-07-06 | 41.694 | 32,790 | -443,111 | 0.00% | 1,367,142 |
| 2020-07-06 | 2020-07-02 | 39.099 | 475,901 | -5,317 | 0.02% | 18,607,050 |
| 2020-06-22 | 2020-06-18 | 37.632 | 481,218 | +13,293 | 0.02% | 18,109,038 |
| 2020-06-18 | 2020-06-16 | 37.011 | 467,925 | +1,772 | 0.01% | 17,318,400 |
| 2020-06-17 | 2020-06-15 | 36.108 | 466,153 | -2,658 | 0.01% | 16,832,016 |
| 2020-06-16 | 2020-06-12 | 37.350 | 468,811 | -1,773 | 0.01% | 17,509,892 |
| 2020-06-15 | 2020-06-11 | 37.237 | 470,584 | +1,773 | 0.02% | 17,523,013 |
| 2020-06-12 | 2020-06-10 | 37.688 | 468,811 | +3,545 | 0.01% | 17,668,592 |
| 2020-06-11 | 2020-06-09 | 37.970 | 465,266 | +3,545 | 0.01% | 17,666,237 |
| 2020-06-02 | 2020-05-29 | 36.334 | 461,721 | +3,544 | 0.01% | 16,776,184 |
| 2020-05-29 | 2020-05-27 | 37.944 | 458,177 | +11,947 | 0.01% | 17,385,058 |
| 2020-05-27 | 2020-05-25 | 38.176 | 446,230 | -43,156 | 0.01% | 17,035,141 |
| 2020-05-26 | 2020-05-22 | 37.133 | 489,386 | -217,073 | 0.02% | 18,172,351 |
| 2020-05-25 | 2020-05-21 | 38.523 | 706,459 | -371,140 | 0.02% | 27,215,114 |
| 2020-05-20 | 2020-05-18 | 37.654 | 1,077,599 | -725,016 | 0.04% | 40,576,267 |
| 2020-05-19 | 2020-05-15 | 36.554 | 1,802,615 | -50,924 | 0.06% | 65,892,182 |
| 2020-05-18 | 2020-05-14 | 35.337 | 1,853,539 | -245,556 | 0.06% | 65,498,766 |
| 2020-05-15 | 2020-05-13 | 35.685 | 2,099,095 | -12,946 | 0.07% | 74,905,612 |
| 2020-05-06 | 2020-05-04 | 34.468 | 2,112,041 | -2,088,738 | 0.07% | 72,798,237 |
| 2020-05-05 | 2020-04-29 | 36.264 | 4,200,779 | -34,524 | 0.14% | 152,337,112 |
| 2020-04-27 | 2020-04-23 | 35.511 | 4,235,303 | +327,983 | 0.14% | 150,399,541 |
| 2020-04-15 | 2020-04-09 | 33.773 | 3,907,320 | +3,453 | 0.13% | 131,962,060 |
| 2020-04-14 | 2020-04-08 | 34.121 | 3,903,867 | +1,909,641 | 0.13% | 133,202,342 |
| 2020-04-09 | 2020-04-07 | 34.642 | 1,994,226 | +261,955 | 0.07% | 69,083,942 |
| 2020-04-03 | 2020-04-01 | 31.282 | 1,732,271 | +25,893 | 0.06% | 54,189,001 |
| 2020-04-02 | 2020-03-31 | 31.630 | 1,706,378 | -43,155 | 0.06% | 53,972,115 |
| 2020-03-31 | 2020-03-27 | 30.008 | 1,749,533 | -258,935 | 0.06% | 52,499,292 |
| 2020-03-27 | 2020-03-25 | 28.386 | 2,008,468 | -1,088,387 | 0.07% | 57,011,511 |
| 2020-03-26 | 2020-03-24 | 26.474 | 3,096,855 | -86,312 | 0.10% | 81,985,797 |
| 2020-03-24 | 2020-03-20 | 26.416 | 3,183,167 | +39,704 | 0.11% | 84,086,411 |
| 2020-03-23 | 2020-03-19 | 24.852 | 3,143,463 | +3,452 | 0.11% | 78,120,893 |
| 2020-03-20 | 2020-03-18 | 26.010 | 3,140,011 | -6,905 | 0.11% | 81,673,104 |
| 2020-03-17 | 2020-03-13 | 30.413 | 3,146,916 | +6,905 | 0.11% | 95,707,507 |
| 2020-03-11 | 2020-03-09 | 31.398 | 3,140,011 | -1,464,705 | 0.11% | 98,589,805 |
| 2020-03-10 | 2020-03-06 | 33.425 | 4,604,716 | -6,042 | 0.15% | 153,914,741 |
| 2020-02-20 | 2020-02-18 | 31.745 | 4,610,758 | -863 | 0.15% | 146,370,797 |
| 2020-02-18 | 2020-02-14 | 33.252 | 4,611,621 | -1,295 | 0.15% | 153,344,093 |
| 2020-02-17 | 2020-02-13 | 32.788 | 4,612,916 | -431 | 0.15% | 151,249,354 |
| 2020-02-10 | 2020-02-06 | 31.050 | 4,613,347 | +1,294 | 0.15% | 143,245,987 |
| 2020-02-07 | 2020-02-05 | 30.587 | 4,612,053 | -5,178 | 0.15% | 141,068,407 |
| 2020-02-06 | 2020-02-04 | 31.224 | 4,617,231 | -10,358 | 0.15% | 144,169,011 |
| 2020-02-05 | 2020-02-03 | 29.834 | 4,627,589 | +15,536 | 0.15% | 138,058,630 |
| 2020-02-03 | 2020-01-30 | 29.139 | 4,612,053 | +432 | 0.15% | 134,389,032 |
| 2020-01-31 | 2020-01-29 | 30.123 | 4,611,621 | -24,167 | 0.15% | 138,917,994 |
| 2020-01-30 | 2020-01-24 | 31.688 | 4,635,788 | +20,714 | 0.16% | 146,896,837 |
| 2020-01-29 | 2020-01-22 | 33.715 | 4,615,074 | +3,453 | 0.16% | 155,597,712 |
| 2020-01-22 | 2020-01-20 | 34.294 | 4,611,621 | +863 | 0.16% | 158,152,793 |
| 2020-01-17 | 2020-01-15 | 35.163 | 4,610,758 | +43,156 | 0.16% | 162,129,697 |
| 2020-01-14 | 2020-01-10 | 34.932 | 4,567,602 | +2,157 | 0.16% | 159,553,788 |
| 2020-01-10 | 2020-01-08 | 35.047 | 4,565,445 | +864 | 0.16% | 160,007,390 |
| 2020-01-09 | 2020-01-07 | 34.932 | 4,564,581 | +3,020 | 0.16% | 159,448,259 |
| 2020-01-08 | 2020-01-06 | 34.410 | 4,561,561 | +864 | 0.16% | 156,964,515 |
| 2020-01-06 | 2020-01-02 | 35.859 | 4,560,697 | -864 | 0.16% | 163,539,784 |
| 2020-01-02 | 2019-12-27 | 34.294 | 4,561,561 | +1,727 | 0.16% | 156,436,015 |
| 2019-12-20 | 2019-12-18 | 34.121 | 4,559,834 | -226,568 | 0.16% | 155,584,339 |
| 2019-11-27 | 2019-11-25 | 33.194 | 4,786,402 | -431 | 0.17% | 158,878,578 |
| 2019-11-26 | 2019-11-22 | 32.267 | 4,786,833 | -103,574 | 0.17% | 154,456,085 |
| 2019-11-22 | 2019-11-20 | 32.730 | 4,890,407 | -25,894 | 0.17% | 160,064,493 |
| 2019-11-18 | 2019-11-14 | 31.572 | 4,916,301 | +43,156 | 0.17% | 155,216,011 |
| 2019-11-15 | 2019-11-13 | 31.803 | 4,873,145 | +86,312 | 0.17% | 154,982,703 |
| 2019-11-13 | 2019-11-11 | 31.166 | 4,786,833 | -138,099 | 0.17% | 149,187,386 |
| 2019-11-07 | 2019-11-05 | 32.557 | 4,924,932 | +16,831 | 0.17% | 160,338,607 |
| 2019-11-05 | 2019-11-01 | 31.398 | 4,908,101 | +17,262 | 0.17% | 154,104,148 |
| 2019-10-18 | 2019-10-16 | 29.950 | 4,890,839 | +17,263 | 0.17% | 146,479,032 |
| 2019-10-15 | 2019-10-11 | 29.081 | 4,873,576 | +69,049 | 0.17% | 141,727,136 |
| 2019-10-11 | 2019-10-09 | 28.733 | 4,804,527 | +17,262 | 0.17% | 138,049,191 |
| 2019-09-09 | 2019-09-05 | 27.480 | 4,787,265 | +124,885 | 0.17% | 131,556,046 |
| 2019-08-30 | 2019-08-28 | 26.469 | 4,662,380 | -840 | 0.17% | 123,409,629 |
| 2019-08-29 | 2019-08-27 | 24.982 | 4,663,220 | +840 | 0.17% | 116,497,489 |
| 2019-06-20 | 2019-06-18 | 28.670 | 4,662,380 | +135,422 | 0.17% | 133,670,655 |
| 2019-06-12 | 2019-06-10 | 27.690 | 4,526,958 | -408 | 0.17% | 125,350,899 |
| 2019-06-05 | 2019-06-03 | 26.832 | 4,527,366 | +408 | 0.17% | 121,479,297 |
| 2019-04-16 | 2019-04-12 | 31.611 | 4,526,958 | -8,162 | 0.17% | 143,099,699 |
| 2019-04-12 | 2019-04-10 | 32.529 | 4,535,120 | +1,199,381 | 0.17% | 147,525,080 |
| 2019-04-11 | 2019-04-09 | 32.591 | 3,335,739 | +620,299 | 0.12% | 108,714,194 |
| 2019-04-10 | 2019-04-08 | 31.488 | 2,715,440 | -163,237 | 0.10% | 85,503,892 |
| 2019-04-09 | 2019-04-04 | 31.549 | 2,878,677 | -4,897 | 0.11% | 90,820,256 |
| 2019-04-08 | 2019-04-03 | 31.488 | 2,883,574 | +2,717,073 | 0.11% | 90,798,103 |
| 2019-04-04 | 2019-04-02 | 31.488 | 166,501 | -6,122 | 0.01% | 5,242,791 |
| 2019-04-03 | 2019-04-01 | 30.875 | 172,623 | +6,938 | 0.01% | 5,329,810 |
| 2019-04-01 | 2019-03-28 | 29.221 | 165,685 | +163,236 | 0.01% | 4,841,547 |
| 2019-03-29 | 2019-03-27 | 29.344 | 2,449 | -6,529 | 0.00% | 71,863 |
| 2019-03-28 | 2019-03-26 | 27.077 | 8,978 | -4,081 | 0.00% | 243,100 |
| 2019-03-27 | 2019-03-25 | 26.710 | 13,059 | -196,292 | 0.00% | 348,802 |
| 2019-03-22 | 2019-03-20 | 25.975 | 209,351 | +11,427 | 0.01% | 5,437,803 |
| 2019-03-20 | 2019-03-18 | 25.546 | 197,924 | +45,706 | 0.01% | 5,056,116 |
| 2019-03-18 | 2019-03-14 | 23.647 | 152,218 | +408 | 0.01% | 3,599,448 |
| 2019-03-15 | 2019-03-13 | 23.769 | 151,810 | +40,809 | 0.01% | 3,608,400 |
| 2019-03-14 | 2019-03-12 | 24.333 | 111,001 | +97,942 | 0.00% | 2,700,963 |
| 2019-03-12 | 2019-03-08 | 23.279 | 13,059 | -122,427 | 0.00% | 304,002 |
| 2019-03-11 | 2019-03-07 | 24.235 | 135,486 | -122,428 | 0.01% | 3,283,472 |
| 2019-03-08 | 2019-03-06 | 24.627 | 257,914 | -8,162 | 0.01% | 6,351,606 |
| 2019-03-05 | 2019-03-01 | 23.328 | 266,076 | +244,855 | 0.01% | 6,207,049 |
| 2019-03-01 | 2019-02-27 | 23.083 | 21,221 | +1,633 | 0.00% | 489,846 |
| 2019-02-28 | 2019-02-26 | 23.720 | 19,588 | +1,632 | 0.00% | 464,631 |
| 2019-02-27 | 2019-02-25 | 24.382 | 17,956 | +4,897 | 0.00% | 437,799 |
| 2019-02-26 | 2019-02-22 | 25.056 | 13,059 | -8,162 | 0.00% | 327,202 |
| 2019-02-25 | 2019-02-21 | 25.117 | 21,221 | +21,221 | 0.00% | 533,006 |
| 2019-02-22 | 2019-02-20 | 25.668 | 0 | -8,162 | ||
| 2019-02-12 | 2019-02-08 | 26.403 | 8,162 | -16,323 | 0.00% | 215,505 |
| 2019-02-11 | 2019-02-04 | 26.465 | 24,485 | +24,485 | 0.00% | 647,987 |
| 2019-01-08 | 2019-01-04 | 24.455 | 0 | -1,224 | ||
| 2018-12-03 | 2018-11-29 | 23.279 | 1,224 | -38,769 | 0.00% | 28,494 |
| 2018-11-12 | 2018-11-08 | 22.054 | 39,993 | -326,473 | 0.00% | 882,001 |
| 2018-11-05 | 2018-11-01 | 20.339 | 366,466 | +326,473 | 0.01% | 7,453,398 |
| 2018-11-02 | 2018-10-31 | 18.795 | 39,993 | +4,081 | 0.00% | 751,661 |
| 2018-10-29 | 2018-10-25 | 19.138 | 35,912 | +3,265 | 0.00% | 687,279 |
| 2018-10-24 | 2018-10-22 | 19.456 | 32,647 | -21,221 | 0.00% | 635,194 |
| 2018-10-23 | 2018-10-19 | 18.501 | 53,868 | +21,221 | 0.00% | 996,599 |
| 2018-10-03 | 2018-09-28 | 23.916 | 32,647 | +1,224 | 0.00% | 780,793 |
| 2018-10-02 | 2018-09-27 | 24.688 | 31,423 | -40,809 | 0.00% | 775,774 |
| 2018-09-28 | 2018-09-26 | 24.872 | 72,232 | +40,809 | 0.00% | 1,796,546 |
| 2018-09-26 | 2018-09-21 | 27.016 | 31,423 | +31,423 | 0.00% | 848,924 |
| 2018-09-24 | 2018-09-20 | 26.465 | 0 | -81,618 | ||
| 2018-09-21 | 2018-09-19 | 26.158 | 81,618 | +81,618 | 0.00% | 2,134,993 |
| 2018-09-17 | 2018-09-13 | 25.730 | 0 | -8,162 | ||
| 2018-09-14 | 2018-09-12 | 24.749 | 8,162 | +8,162 | 0.00% | 202,004 |
| 2018-08-31 | 2018-08-29 | 28.774 | 0 | -20,737 | ||
| 2018-08-30 | 2018-08-28 | 28.774 | 20,737 | +20,737 | 0.00% | 596,690 |
| 2018-08-21 | 2018-08-17 | 25.953 | 0 | -798 | ||
| 2018-08-20 | 2018-08-16 | 25.514 | 798 | +798 | 0.00% | 20,360 |
| 2018-07-30 | 2018-07-26 | 28.649 | 0 | -79,759 | ||
| 2018-07-26 | 2018-07-24 | 28.210 | 79,759 | +79,759 | 0.00% | 2,249,997 |
| 2018-07-20 | 2018-07-18 | 26.517 | 0 | -3,988 | ||
| 2018-07-17 | 2018-07-13 | 27.458 | 3,988 | -3,988 | 0.00% | 109,501 |
| 2018-07-13 | 2018-07-11 | 26.079 | 7,976 | +7,976 | 0.00% | 208,002 |
| 2018-07-03 | 2018-06-28 | 24.123 | 0 | -2,393 | ||
| 2018-06-28 | 2018-06-26 | 27.144 | 2,393 | -2,393 | 0.00% | 64,956 |
| 2018-06-26 | 2018-06-22 | 29.401 | 4,786 | -797 | 0.00% | 140,713 |
| 2018-06-25 | 2018-06-21 | 28.962 | 5,583 | -15,952 | 0.00% | 161,696 |
| 2018-06-22 | 2018-06-20 | 31.175 | 21,535 | +15,952 | 0.00% | 671,362 |
| 2018-06-21 | 2018-06-19 | 31.947 | 5,583 | -8,807 | 0.00% | 178,359 |
| 2018-06-19 | 2018-06-14 | 33.297 | 14,390 | -15,557 | 0.00% | 479,138 |
| 2018-06-15 | 2018-06-13 | 32.911 | 29,947 | +15,557 | 0.00% | 985,584 |
| 2018-06-11 | 2018-06-07 | 32.268 | 14,390 | -7,390 | 0.00% | 464,339 |
| 2018-06-08 | 2018-06-06 | 32.075 | 21,780 | +7,779 | 0.00% | 698,600 |
| 2018-06-07 | 2018-06-05 | 31.497 | 14,001 | -15,558 | 0.00% | 440,987 |
| 2018-06-06 | 2018-06-04 | 30.597 | 29,559 | +15,558 | 0.00% | 904,414 |
| 2018-05-23 | 2018-05-18 | 29.890 | 14,001 | -3,890 | 0.00% | 418,487 |
| 2018-05-16 | 2018-05-14 | 28.669 | 17,891 | -31,114 | 0.00% | 512,908 |
| 2018-05-14 | 2018-05-10 | 27.383 | 49,005 | +31,114 | 0.00% | 1,341,901 |
| 2018-03-28 | 2018-03-26 | 25.905 | 17,891 | +5,445 | 0.00% | 463,458 |
| 2018-03-27 | 2018-03-23 | 26.354 | 12,446 | +5,445 | 0.00% | 328,008 |
| 2018-03-26 | 2018-03-22 | 28.090 | 7,001 | -14,001 | 0.00% | 196,658 |
| 2018-03-23 | 2018-03-21 | 28.411 | 21,002 | +18,668 | 0.00% | 596,696 |
| 2018-03-15 | 2018-03-13 | 26.869 | 2,334 | +2,334 | 0.00% | 62,712 |
| 2018-03-07 | 2018-03-05 | 26.226 | 0 | -24,891 | ||
| 2018-03-06 | 2018-03-02 | 25.609 | 24,891 | +24,891 | 0.00% | 637,429 |
| 2018-02-20 | 2018-02-13 | 26.290 | 0 | -4,667 | ||
| 2018-02-09 | 2018-02-07 | 25.840 | 4,667 | +4,667 | 0.00% | 120,596 |
| 2018-02-06 | 2018-02-02 | 30.533 | 0 | -23,336 | ||
| 2018-02-05 | 2018-02-01 | 30.854 | 23,336 | +23,336 | 0.00% | 720,009 |
| 2018-02-01 | 2018-01-30 | 30.211 | 0 | -23,336 | ||
| 2018-01-31 | 2018-01-29 | 31.368 | 23,336 | -7,778 | 0.00% | 732,009 |
| 2018-01-29 | 2018-01-25 | 30.854 | 31,114 | +31,114 | 0.00% | 959,992 |
| 2018-01-16 | 2018-01-12 | 28.411 | 0 | -31,114 | ||
| 2018-01-12 | 2018-01-10 | 28.861 | 31,114 | +20,613 | 0.00% | 897,992 |
| 2018-01-11 | 2018-01-09 | 28.090 | 10,501 | -5,056 | 0.00% | 294,973 |
| 2018-01-10 | 2018-01-08 | 28.669 | 15,557 | -15,557 | 0.00% | 445,996 |
| 2018-01-09 | 2018-01-05 | 26.162 | 31,114 | +31,114 | 0.00% | 813,993 |
| 2017-12-18 | 2017-12-14 | 20.826 | 0 | -3,111 | ||
| 2017-12-15 | 2017-12-13 | 20.209 | 3,111 | +3,111 | 0.00% | 62,871 |
| 2017-10-10 | 2017-10-06 | 24.118 | 0 | -248,914 | ||
| 2017-10-09 | 2017-10-04 | 23.680 | 248,914 | +248,914 | 0.01% | 5,894,396 |
| 2017-09-26 | 2017-09-22 | 22.343 | 0 | -23,336 | ||
| 2017-09-25 | 2017-09-21 | 23.500 | 23,336 | +23,336 | 0.00% | 548,407 |
| 2017-09-21 | 2017-09-19 | 22.446 | 0 | -3,889 | ||
| 2017-09-20 | 2017-09-18 | 22.575 | 3,889 | +3,889 | 0.00% | 87,794 |
| 2017-09-13 | 2017-09-11 | 21.135 | 0 | -5,834 | ||
| 2017-09-12 | 2017-09-08 | 21.636 | 5,834 | +3,112 | 0.00% | 126,227 |
| 2017-09-11 | 2017-09-07 | 21.900 | 2,722 | -48,504 | 0.00% | 59,612 |
| 2017-09-08 | 2017-09-06 | 21.505 | 51,226 | +40,981 | 0.00% | 1,101,594 |
| 2017-09-04 | 2017-08-31 | 21.294 | 10,245 | -3,795 | 0.00% | 218,155 |
| 2017-09-01 | 2017-08-30 | 21.426 | 14,040 | -45,155 | 0.00% | 300,814 |
| 2017-08-31 | 2017-08-29 | 18.527 | 59,195 | +48,950 | 0.00% | 1,096,684 |
| 2017-08-01 | 2017-07-28 | 20.371 | 10,245 | -18,214 | 0.00% | 208,705 |
| 2017-07-31 | 2017-07-27 | 20.635 | 28,459 | +20,870 | 0.00% | 587,249 |
| 2017-07-25 | 2017-07-21 | 19.502 | 7,589 | -60,713 | 0.00% | 147,998 |
| 2017-07-24 | 2017-07-20 | 19.950 | 68,302 | +60,713 | 0.00% | 1,362,606 |
| 2017-07-19 | 2017-07-17 | 18.632 | 7,589 | -60,713 | 0.00% | 141,399 |
| 2017-07-18 | 2017-07-14 | 18.579 | 68,302 | +60,713 | 0.00% | 1,269,006 |
| 2017-07-11 | 2017-07-07 | 18.963 | 7,589 | +238 | 0.00% | 143,909 |
| 2017-06-07 | 2017-06-05 | 18.310 | 7,351 | -36,756 | 0.00% | 134,596 |
| 2017-06-06 | 2017-06-02 | 18.419 | 44,107 | +36,756 | 0.00% | 812,392 |
| 2017-06-02 | 2017-05-31 | 18.092 | 7,351 | -1,470 | 0.00% | 132,996 |
| 2017-05-29 | 2017-05-25 | 17.167 | 8,821 | -29,405 | 0.00% | 151,432 |
| 2017-05-24 | 2017-05-22 | 16.514 | 38,226 | -29,405 | 0.00% | 631,272 |
| 2017-05-23 | 2017-05-19 | 16.487 | 67,631 | +58,810 | 0.00% | 1,115,033 |
| 2017-05-16 | 2017-05-12 | 16.324 | 8,821 | +1,470 | 0.00% | 143,992 |
| 2017-04-21 | 2017-04-19 | 17.711 | 7,351 | -14,703 | 0.00% | 130,196 |
| 2017-04-19 | 2017-04-13 | 18.038 | 22,054 | +14,703 | 0.00% | 397,805 |
| 2017-04-10 | 2017-04-06 | 17.602 | 7,351 | -7,351 | 0.00% | 129,396 |
| 2017-04-06 | 2017-04-03 | 16.950 | 14,702 | +7,351 | 0.00% | 249,192 |
| 2017-03-24 | 2017-03-22 | 18.446 | 7,351 | -29,405 | 0.00% | 135,596 |
| 2017-03-23 | 2017-03-21 | 18.283 | 36,756 | +29,405 | 0.00% | 671,996 |
| 2017-02-13 | 2017-02-09 | 15.372 | 7,351 | -22,054 | 0.00% | 112,996 |
| 2017-02-10 | 2017-02-08 | 15.480 | 29,405 | +22,054 | 0.00% | 455,200 |
| 2017-02-09 | 2017-02-07 | 14.365 | 7,351 | -3,308 | 0.00% | 105,597 |
| 2017-02-08 | 2017-02-06 | 14.202 | 10,659 | -368 | 0.00% | 151,376 |
| 2017-02-07 | 2017-02-03 | 14.229 | 11,027 | +3,676 | 0.00% | 156,902 |
| 2016-09-26 | 2016-09-22 | 15.426 | 7,351 | -3,676 | 0.00% | 113,396 |
| 2016-09-23 | 2016-09-21 | 15.263 | 11,027 | +3,676 | 0.00% | 168,302 |
| 2016-09-15 | 2016-09-13 | 14.664 | 7,351 | -89,685 | 0.00% | 107,796 |
| 2016-09-12 | 2016-09-08 | 16.164 | 97,036 | +2,636 | 0.00% | 1,568,522 |
| 2016-09-02 | 2016-08-31 | 15.102 | 94,400 | -21,455 | 0.00% | 1,425,593 |
| 2016-09-01 | 2016-08-30 | 15.381 | 115,855 | +21,455 | 0.00% | 1,781,999 |
| 2016-08-26 | 2016-08-24 | 15.158 | 94,400 | +51,491 | 0.00% | 1,430,873 |
| 2016-08-25 | 2016-08-23 | 15.297 | 42,909 | -21,455 | 0.00% | 656,396 |
| 2016-08-23 | 2016-08-19 | 15.689 | 64,364 | +7,152 | 0.00% | 1,009,801 |
| 2016-08-22 | 2016-08-18 | 15.605 | 57,212 | +14,303 | 0.00% | 892,794 |
| 2016-08-18 | 2016-08-16 | 15.521 | 42,909 | -21,455 | 0.00% | 665,995 |
| 2016-08-17 | 2016-08-15 | 15.521 | 64,364 | +21,455 | 0.00% | 999,001 |
| 2016-08-12 | 2016-08-10 | 15.605 | 42,909 | -64,364 | 0.00% | 669,595 |
| 2016-08-11 | 2016-08-09 | 15.381 | 107,273 | +30,036 | 0.00% | 1,649,996 |
| 2016-08-10 | 2016-08-08 | 14.962 | 77,237 | +34,328 | 0.00% | 1,155,604 |
| 2016-07-22 | 2016-07-20 | 14.542 | 42,909 | +35,757 | 0.00% | 623,996 |
| 2016-07-12 | 2016-07-08 | 14.658 | 7,152 | +275 | 0.00% | 104,831 |
| 2016-06-22 | 2016-06-20 | 13.887 | 6,877 | -1,375 | 0.00% | 95,500 |
| 2016-06-21 | 2016-06-17 | 13.669 | 8,252 | +1,375 | 0.00% | 112,794 |
| 2016-06-13 | 2016-06-08 | 14.774 | 6,877 | -6,877 | 0.00% | 101,600 |
| 2016-06-10 | 2016-06-07 | 14.774 | 13,754 | +6,877 | 0.00% | 203,199 |
| 2016-05-25 | 2016-05-23 | 13.989 | 6,877 | -13,754 | 0.00% | 96,200 |
| 2016-05-24 | 2016-05-20 | 14.076 | 20,631 | +13,754 | 0.00% | 290,399 |
| 2016-05-20 | 2016-05-18 | 14.047 | 6,877 | -13,754 | 0.00% | 96,600 |
| 2016-05-19 | 2016-05-17 | 14.047 | 20,631 | +13,754 | 0.00% | 289,799 |
| 2016-04-19 | 2016-04-15 | 16.141 | 6,877 | -6,877 | 0.00% | 111,000 |
| 2016-04-15 | 2016-04-13 | 16.083 | 13,754 | +6,877 | 0.00% | 221,199 |
| 2016-03-07 | 2016-03-03 | 16.432 | 6,877 | -34,385 | 0.00% | 113,000 |
| 2016-03-04 | 2016-03-02 | 16.083 | 41,262 | -13,754 | 0.00% | 663,598 |
| 2016-03-03 | 2016-03-01 | 15.152 | 55,016 | +13,754 | 0.00% | 833,598 |
| 2016-03-02 | 2016-02-29 | 14.628 | 41,262 | +20,631 | 0.00% | 603,598 |
| 2016-03-01 | 2016-02-26 | 14.803 | 20,631 | +13,754 | 0.00% | 305,399 |
| 2016-02-24 | 2016-02-22 | 15.355 | 6,877 | -6,877 | 0.00% | 105,600 |
| 2016-02-19 | 2016-02-17 | 14.716 | 13,754 | +6,877 | 0.00% | 202,399 |
| 2016-02-18 | 2016-02-16 | 14.919 | 6,877 | -13,754 | 0.00% | 102,600 |
| 2016-02-17 | 2016-02-15 | 14.367 | 20,631 | +11,003 | 0.00% | 296,399 |
| 2016-02-16 | 2016-02-12 | 13.829 | 9,628 | -13,754 | 0.00% | 133,142 |
| 2016-02-11 | 2016-02-04 | 14.948 | 23,382 | +13,754 | 0.00% | 349,522 |
| 2016-02-03 | 2016-02-01 | 15.443 | 9,628 | -16,505 | 0.00% | 148,683 |
| 2016-02-02 | 2016-01-29 | 15.704 | 26,133 | +13,754 | 0.00% | 410,405 |
| 2016-01-27 | 2016-01-25 | 15.559 | 12,379 | -20,631 | 0.00% | 192,606 |
| 2016-01-26 | 2016-01-22 | 15.355 | 33,010 | +23,382 | 0.00% | 506,885 |
| 2016-01-22 | 2016-01-20 | 15.937 | 9,628 | -20,631 | 0.00% | 153,443 |
| 2016-01-21 | 2016-01-19 | 16.897 | 30,259 | +20,631 | 0.00% | 511,282 |
| 2016-01-13 | 2016-01-11 | 16.751 | 9,628 | -20,631 | 0.00% | 161,283 |
| 2016-01-12 | 2016-01-08 | 17.508 | 30,259 | +20,631 | 0.00% | 529,762 |
| 2016-01-11 | 2016-01-07 | 17.769 | 9,628 | -4,126 | 0.00% | 171,083 |
| 2016-01-06 | 2016-01-04 | 19.514 | 13,754 | -20,631 | 0.00% | 268,399 |
| 2016-01-05 | 2015-12-31 | 20.038 | 34,385 | +13,754 | 0.00% | 688,998 |
| 2015-12-29 | 2015-12-24 | 20.241 | 20,631 | -27,508 | 0.00% | 417,599 |
| 2015-12-22 | 2015-12-18 | 20.299 | 48,139 | +41,262 | 0.00% | 977,198 |
| 2015-12-04 | 2015-12-02 | 20.096 | 6,877 | -41,262 | 0.00% | 138,200 |
| 2015-12-03 | 2015-12-01 | 19.689 | 48,139 | +41,262 | 0.00% | 947,798 |
| 2015-11-25 | 2015-11-23 | 19.485 | 6,877 | -6,877 | 0.00% | 134,000 |
| 2015-11-23 | 2015-11-19 | 19.223 | 13,754 | +6,877 | 0.00% | 264,399 |
| 2015-11-09 | 2015-11-05 | 19.805 | 6,877 | -6,877 | 0.00% | 136,200 |
| 2015-11-06 | 2015-11-04 | 20.096 | 13,754 | +2,751 | 0.00% | 276,399 |
| 2015-11-05 | 2015-11-03 | 20.299 | 11,003 | -6,877 | 0.00% | 223,355 |
| 2015-11-04 | 2015-11-02 | 19.660 | 17,880 | +6,877 | 0.00% | 351,515 |
| 2015-10-27 | 2015-10-23 | 20.038 | 11,003 | -3,095 | 0.00% | 220,475 |
| 2015-10-20 | 2015-10-16 | 19.892 | 14,098 | -48,139 | 0.00% | 280,442 |
| 2015-10-16 | 2015-10-14 | 19.427 | 62,237 | +43,325 | 0.00% | 1,209,080 |
| 2015-10-13 | 2015-10-09 | 19.602 | 18,912 | +4,814 | 0.00% | 370,704 |
| 2015-10-09 | 2015-10-07 | 19.631 | 14,098 | -6,877 | 0.00% | 276,752 |
| 2015-09-23 | 2015-09-21 | 16.955 | 20,975 | +4,126 | 0.00% | 355,632 |
| 2015-09-21 | 2015-09-17 | 16.519 | 16,849 | -20,631 | 0.00% | 278,325 |
| 2015-09-18 | 2015-09-16 | 16.606 | 37,480 | +20,631 | 0.00% | 622,394 |
| 2015-09-15 | 2015-09-11 | 15.821 | 16,849 | -10,659 | 0.00% | 266,565 |
| 2015-09-11 | 2015-09-09 | 17.023 | 27,508 | -12,674 | 0.00% | 468,257 |
| 2015-09-10 | 2015-09-08 | 16.067 | 40,182 | +20,091 | 0.00% | 645,601 |
| 2015-09-01 | 2015-08-28 | 16.634 | 20,091 | -60,273 | 0.00% | 334,200 |
| 2015-08-31 | 2015-08-27 | 16.157 | 80,364 | +60,273 | 0.00% | 1,298,402 |
| 2015-08-28 | 2015-08-26 | 14.499 | 20,091 | -40,182 | 0.00% | 291,300 |
| 2015-08-27 | 2015-08-25 | 14.917 | 60,273 | +13,394 | 0.00% | 899,101 |
| 2015-08-26 | 2015-08-24 | 16.634 | 46,879 | -33,485 | 0.00% | 779,801 |
| 2015-08-25 | 2015-08-21 | 17.232 | 80,364 | +60,273 | 0.00% | 1,384,802 |
| 2015-08-20 | 2015-08-18 | 18.605 | 20,091 | -13,394 | 0.00% | 373,801 |
| 2015-08-17 | 2015-08-13 | 19.143 | 33,485 | +20,091 | 0.00% | 641,001 |
| 2015-08-14 | 2015-08-12 | 19.471 | 13,394 | -6,697 | 0.00% | 260,800 |
| 2015-08-13 | 2015-08-11 | 20.457 | 20,091 | +6,697 | 0.00% | 411,001 |
| 2015-08-12 | 2015-08-10 | 20.547 | 13,394 | -20,091 | 0.00% | 275,200 |
| 2015-08-10 | 2015-08-06 | 20.009 | 33,485 | +20,091 | 0.00% | 670,001 |
| 2015-07-29 | 2015-07-27 | 20.636 | 13,394 | -20,091 | 0.00% | 276,400 |
| 2015-07-22 | 2015-07-20 | 21.920 | 33,485 | -18,082 | 0.00% | 734,001 |
| 2015-07-21 | 2015-07-17 | 21.831 | 51,567 | -15,403 | 0.00% | 1,125,744 |
| 2015-07-20 | 2015-07-16 | 21.442 | 66,970 | +53,576 | 0.00% | 1,436,002 |
| 2015-07-16 | 2015-07-14 | 21.442 | 13,394 | -6,697 | 0.00% | 287,200 |
| 2015-07-15 | 2015-07-13 | 21.592 | 20,091 | -45,540 | 0.00% | 433,801 |
| 2015-07-14 | 2015-07-10 | 21.054 | 65,631 | -8,706 | 0.00% | 1,381,810 |
| 2015-07-13 | 2015-07-09 | 20.367 | 74,337 | +35,494 | 0.00% | 1,514,048 |
| 2015-07-10 | 2015-07-08 | 19.412 | 38,843 | -827,413 | 0.00% | 754,009 |
| 2015-07-09 | 2015-07-07 | 21.024 | 866,256 | -80,029 | 0.04% | 18,212,486 |
| 2015-07-08 | 2015-07-06 | 21.950 | 946,285 | +669,699 | 0.04% | 20,771,105 |
| 2015-07-07 | 2015-07-03 | 22.458 | 276,586 | +3,349 | 0.01% | 6,211,526 |
| 2015-07-03 | 2015-06-30 | 22.846 | 273,237 | -9,376 | 0.01% | 6,242,395 |
| 2015-07-02 | 2015-06-29 | 22.697 | 282,613 | -10,715 | 0.01% | 6,414,400 |
| 2015-06-30 | 2015-06-26 | 23.324 | 293,328 | -1,346,095 | 0.01% | 6,841,556 |
| 2015-06-29 | 2015-06-25 | 23.563 | 1,639,423 | +26,788 | 0.07% | 38,629,433 |
| 2015-06-26 | 2015-06-24 | 24.041 | 1,612,635 | -26,788 | 0.07% | 38,768,792 |
| 2015-06-25 | 2015-06-23 | 23.921 | 1,639,423 | -9,376 | 0.07% | 39,216,953 |
| 2015-06-24 | 2015-06-22 | 23.294 | 1,648,799 | -4,018 | 0.07% | 38,407,198 |
| 2015-06-22 | 2015-06-18 | 23.832 | 1,652,817 | +17,412 | 0.07% | 39,389,273 |
| 2015-06-19 | 2015-06-17 | 23.533 | 1,635,405 | +22,770 | 0.07% | 38,485,917 |
| 2015-06-18 | 2015-06-16 | 23.772 | 1,612,635 | -13,394 | 0.07% | 38,335,352 |
| 2015-06-17 | 2015-06-15 | 26.134 | 1,626,029 | -43,531 | 0.07% | 42,495,122 |
| 2015-06-16 | 2015-06-12 | 26.103 | 1,669,560 | +36,738 | 0.07% | 43,581,076 |
| 2015-06-15 | 2015-06-11 | 25.174 | 1,632,822 | +47,797 | 0.07% | 41,105,292 |
| 2015-06-12 | 2015-06-10 | 25.484 | 1,585,025 | +23,252 | 0.07% | 40,392,832 |
| 2015-06-11 | 2015-06-09 | 25.825 | 1,561,773 | -6,459 | 0.07% | 40,332,237 |
| 2015-06-10 | 2015-06-08 | 25.949 | 1,568,232 | -15,502 | 0.07% | 40,693,278 |
| 2015-06-09 | 2015-06-05 | 25.794 | 1,583,734 | -3,875 | 0.07% | 40,850,332 |
| 2015-06-08 | 2015-06-04 | 25.887 | 1,587,609 | -6,782 | 0.07% | 41,097,762 |
| 2015-06-05 | 2015-06-03 | 25.949 | 1,594,391 | +3,230 | 0.07% | 41,372,065 |
| 2015-06-04 | 2015-06-02 | 25.856 | 1,591,161 | -12,595 | 0.07% | 41,140,442 |
| 2015-06-03 | 2015-06-01 | 26.103 | 1,603,756 | +19,377 | 0.07% | 41,863,373 |
| 2015-06-02 | 2015-05-29 | 25.763 | 1,584,379 | +19,376 | 0.07% | 40,817,909 |
| 2015-06-01 | 2015-05-28 | 26.413 | 1,565,003 | -25,835 | 0.07% | 41,336,391 |
| 2015-05-29 | 2015-05-27 | 26.939 | 1,590,838 | -206,687 | 0.07% | 42,856,190 |
| 2015-05-28 | 2015-05-26 | 27.528 | 1,797,525 | +32,295 | 0.08% | 49,481,750 |
| 2015-05-27 | 2015-05-22 | 26.939 | 1,765,230 | +19,377 | 0.08% | 47,554,202 |
| 2015-05-20 | 2015-05-18 | 27.156 | 1,745,853 | -36,170 | 0.08% | 47,410,618 |
| 2015-05-19 | 2015-05-15 | 27.156 | 1,782,023 | +10,334 | 0.08% | 48,392,855 |
| 2015-05-18 | 2015-05-14 | 27.249 | 1,771,689 | +19,377 | 0.08% | 48,276,804 |
| 2015-05-15 | 2015-05-13 | 27.497 | 1,752,312 | +25,836 | 0.08% | 48,182,879 |
| 2015-05-14 | 2015-05-12 | 27.559 | 1,726,476 | -27,451 | 0.08% | 47,579,393 |
| 2015-05-13 | 2015-05-11 | 28.519 | 1,753,927 | -67,819 | 0.08% | 50,019,517 |
| 2015-05-12 | 2015-05-08 | 28.859 | 1,821,746 | +86,227 | 0.08% | 52,574,129 |
| 2015-05-11 | 2015-05-07 | 27.621 | 1,735,519 | +10,980 | 0.08% | 47,936,086 |
| 2015-05-08 | 2015-05-06 | 28.952 | 1,724,539 | +187,310 | 0.08% | 49,929,013 |
| 2015-05-07 | 2015-05-05 | 29.540 | 1,537,229 | -15,502 | 0.07% | 45,410,396 |
| 2015-05-06 | 2015-05-04 | 30.872 | 1,552,731 | +803,493 | 0.07% | 47,935,772 |
| 2015-05-05 | 2015-04-30 | 28.426 | 749,238 | +736,320 | 0.03% | 21,297,608 |
| 2015-04-29 | 2015-04-27 | 27.559 | 12,918 | -32,295 | 0.00% | 356,003 |
| 2015-04-28 | 2015-04-24 | 27.373 | 45,213 | +32,295 | 0.00% | 1,237,610 |
| 2015-04-27 | 2015-04-23 | 27.404 | 12,918 | -17,439 | 0.00% | 354,003 |
| 2015-04-24 | 2015-04-22 | 27.497 | 30,357 | +10,334 | 0.00% | 834,719 |
| 2015-04-23 | 2015-04-21 | 26.599 | 20,023 | +2,584 | 0.00% | 532,587 |
| 2015-04-22 | 2015-04-20 | 26.475 | 17,439 | -6,459 | 0.00% | 461,696 |
| 2015-04-20 | 2015-04-16 | 27.001 | 23,898 | +6,459 | 0.00% | 645,277 |
| 2015-04-17 | 2015-04-15 | 27.466 | 17,439 | +12,918 | 0.00% | 478,976 |
| 2015-04-15 | 2015-04-13 | 29.107 | 4,521 | -19,377 | 0.00% | 131,592 |
| 2015-04-14 | 2015-04-10 | 27.404 | 23,898 | -51,672 | 0.00% | 654,897 |
| 2015-04-13 | 2015-04-09 | 26.506 | 75,570 | +71,049 | 0.00% | 2,003,049 |
| 2015-04-10 | 2015-04-08 | 25.639 | 4,521 | -19,377 | 0.00% | 115,913 |
| 2015-04-09 | 2015-04-02 | 25.112 | 23,898 | -54,901 | 0.00% | 600,137 |
| 2015-04-02 | 2015-03-31 | 25.236 | 78,799 | +7,751 | 0.00% | 1,988,596 |
| 2015-04-01 | 2015-03-30 | 25.825 | 71,048 | +59,745 | 0.00% | 1,834,790 |
| 2015-03-31 | 2015-03-27 | 25.174 | 11,303 | +3,875 | 0.00% | 284,546 |
| 2015-03-23 | 2015-03-19 | 24.524 | 7,428 | -1,292 | 0.00% | 182,165 |
| 2015-03-18 | 2015-03-16 | 23.967 | 8,720 | -6,459 | 0.00% | 208,990 |
| 2015-03-17 | 2015-03-13 | 23.936 | 15,179 | +7,751 | 0.00% | 363,321 |
| 2015-03-04 | 2015-03-02 | 25.701 | 7,428 | -16,793 | 0.00% | 190,905 |
| 2015-03-03 | 2015-02-27 | 25.484 | 24,221 | +4,521 | 0.00% | 617,249 |
| 2015-03-02 | 2015-02-26 | 25.670 | 19,700 | -14,209 | 0.00% | 505,696 |
| 2015-02-27 | 2015-02-25 | 25.546 | 33,909 | +21,314 | 0.00% | 866,238 |
| 2015-02-26 | 2015-02-24 | 25.329 | 12,595 | -3,229 | 0.00% | 319,021 |
| 2015-02-25 | 2015-02-23 | 25.329 | 15,824 | +1,614 | 0.00% | 400,809 |
| 2015-02-23 | 2015-02-16 | 25.422 | 14,210 | -12,918 | 0.00% | 361,248 |
| 2015-02-16 | 2015-02-12 | 24.927 | 27,128 | +12,918 | 0.00% | 676,211 |
| 2015-02-11 | 2015-02-09 | 24.803 | 14,210 | +6,459 | 0.00% | 352,448 |
| 2015-02-10 | 2015-02-06 | 25.020 | 7,751 | +1,292 | 0.00% | 193,927 |
| 2015-02-09 | 2015-02-05 | 25.701 | 6,459 | -1,292 | 0.00% | 166,001 |
| 2015-02-06 | 2015-02-04 | 25.267 | 7,751 | +1,292 | 0.00% | 195,847 |
| 2015-02-03 | 2015-01-30 | 25.329 | 6,459 | +6,459 | 0.00% | 163,601 |
| 2014-12-30 | 2014-12-24 | 25.639 | 0 | -6,459 | ||
| 2014-12-23 | 2014-12-19 | 25.825 | 6,459 | -1,938 | 0.00% | 166,801 |
| 2014-12-18 | 2014-12-16 | 26.103 | 8,397 | +1,938 | 0.00% | 219,190 |
| 2014-11-27 | 2014-11-25 | 26.846 | 6,459 | +3,230 | 0.00% | 173,401 |
| 2014-11-26 | 2014-11-24 | 27.683 | 3,229 | +3,229 | 0.00% | 89,387 |
| 2013-05-15 | 2013-05-13 | 29.654 | 0 | -2,035 | ||
| 2013-05-14 | 2013-05-10 | 30.135 | 2,035 | +2,035 | 0.00% | 61,325 |
| 2013-04-03 | 2013-03-28 | 25.629 | 0 | -1,453 | ||
| 2013-04-02 | 2013-03-27 | 25.078 | 1,453 | +1,453 | 0.00% | 36,439 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy