History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.690 0 +0
2023-10-10 2023-10-06 0.720 0 +0
2023-10-09 2023-10-05 0.700 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.700 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.880 0 +0
2023-09-25 2023-09-21 0.880 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.900 0 +0
2023-09-20 2023-09-18 0.920 0 +0
2023-09-19 2023-09-15 1.020 0 +0
2023-09-18 2023-09-14 1.040 0 +0
2023-09-15 2023-09-13 1.150 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.110 0 +0
2023-09-12 2023-09-07 1.010 0 +0
2023-09-11 2023-09-06 1.240 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.610 0 +0
2023-08-29 2023-08-25 0.590 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.790 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.880 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.980 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.100 0 +0
2023-08-04 2023-08-02 1.070 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.520 0 +0
2023-08-01 2023-07-28 4.420 0 +0
2023-07-31 2023-07-27 4.420 0 +0
2023-07-28 2023-07-26 4.420 0 +0
2023-07-27 2023-07-25 4.420 0 +0
2023-07-26 2023-07-24 4.420 0 +0
2023-07-25 2023-07-21 4.420 0 +0
2023-07-24 2023-07-20 4.420 0 +0
2023-07-21 2023-07-19 4.420 0 +0
2023-07-20 2023-07-18 4.420 0 +0
2023-07-19 2023-07-14 4.420 0 +0
2023-07-18 2023-07-13 4.420 0 +0
2023-07-14 2023-07-12 4.420 0 +0
2023-07-13 2023-07-11 4.420 0 +0
2023-07-12 2023-07-10 4.420 0 +0
2023-07-11 2023-07-07 4.420 0 +0
2023-07-10 2023-07-06 4.420 0 +0
2023-07-07 2023-07-05 4.420 0 +0
2023-07-06 2023-07-04 4.420 0 +0
2023-07-05 2023-07-03 4.420 0 +0
2023-07-04 2023-06-30 4.420 0 +0
2023-07-03 2023-06-29 4.420 0 +0
2023-06-30 2023-06-28 4.420 0 +0
2023-06-29 2023-06-27 4.420 0 +0
2023-06-28 2023-06-26 4.420 0 +0
2023-06-27 2023-06-23 4.420 0 +0
2023-06-26 2023-06-21 4.420 0 +0
2023-06-23 2023-06-20 4.420 0 +0
2023-06-21 2023-06-19 4.420 0 +0
2023-06-20 2023-06-16 4.420 0 +0
2023-06-19 2023-06-15 4.420 0 +0
2023-06-16 2023-06-14 4.420 0 +0
2023-06-15 2023-06-13 4.420 0 +0
2023-06-14 2023-06-12 4.420 0 +0
2023-06-13 2023-06-09 4.420 0 +0
2023-06-12 2023-06-08 4.420 0 +0
2023-06-09 2023-06-07 4.420 0 +0
2023-06-08 2023-06-06 4.420 0 +0
2023-06-07 2023-06-05 4.420 0 +0
2023-06-06 2023-06-02 4.420 0 +0
2023-06-05 2023-06-01 4.420 0 +0
2023-06-02 2023-05-31 4.420 0 +0
2023-06-01 2023-05-30 4.420 0 +0
2023-05-31 2023-05-29 4.420 0 +0
2023-05-30 2023-05-25 4.420 0 +0
2023-05-29 2023-05-24 4.420 0 +0
2023-05-25 2023-05-23 4.420 0 +0
2023-05-24 2023-05-22 4.420 0 +0
2023-05-23 2023-05-19 4.420 0 +0
2023-05-22 2023-05-18 4.420 0 +0
2023-05-19 2023-05-17 4.420 0 +0
2023-05-18 2023-05-16 4.420 0 +0
2023-05-17 2023-05-15 4.420 0 +0
2023-05-16 2023-05-12 4.420 0 +0
2023-05-15 2023-05-11 4.420 0 +0
2023-05-12 2023-05-10 4.420 0 +0
2023-05-11 2023-05-09 4.420 0 +0
2023-05-10 2023-05-08 4.420 0 +0
2023-05-09 2023-05-05 4.420 0 +0
2023-05-08 2023-05-04 4.420 0 +0
2023-05-05 2023-05-03 4.420 0 +0
2023-05-04 2023-05-02 4.420 0 +0
2023-05-03 2023-04-28 4.420 0 +0
2023-05-02 2023-04-27 4.420 0 +0
2023-04-28 2023-04-26 4.420 0 +0
2023-04-27 2023-04-25 4.420 0 +0
2023-04-26 2023-04-24 4.420 0 +0
2023-04-25 2023-04-21 4.420 0 +0
2023-04-24 2023-04-20 4.420 0 -255,544
2023-02-08 2023-02-06 4.420 255,544 +71,970 0.01% 1,129,504
2023-01-05 2023-01-03 4.420 183,574 +34,751 0.00% 811,397
2022-09-16 2022-09-14 4.420 148,823 -17,100 0.00% 657,798
2022-08-15 2022-08-11 4.420 165,923 -271,970 0.00% 733,380
2022-07-28 2022-07-26 4.420 437,893 -400,000 0.01% 1,935,487
2022-06-29 2022-06-27 4.420 837,893 -48,600 0.02% 3,703,487
2022-06-24 2022-06-22 4.420 886,493 -1,057,992 0.02% 3,918,299
2022-06-15 2022-06-13 4.420 1,944,485 +540,000 0.05% 8,594,624
2022-06-01 2022-05-30 4.420 1,404,485 +1,000,000 0.04% 6,207,824
2022-05-27 2022-05-25 4.420 404,485 -1,302,466 0.01% 1,787,824
2022-04-29 2022-04-27 4.420 1,706,951 +500,000 0.04% 7,544,723
2022-03-31 2022-03-29 3.780 1,206,951 -9,740 0.03% 4,562,275
2022-03-24 2022-03-22 4.820 1,216,691 +462,800 0.03% 5,864,451
2022-03-23 2022-03-21 4.860 753,891 -18,000 0.02% 3,663,910
2022-03-22 2022-03-18 5.230 771,891 -65,500 0.02% 4,036,990
2022-03-21 2022-03-17 5.460 837,391 +3,000 0.02% 4,572,155
2022-03-17 2022-03-15 3.560 834,391 -9,740 0.02% 2,970,432
2022-03-16 2022-03-14 3.770 844,131 -19,000 0.02% 3,182,374
2022-03-15 2022-03-11 4.230 863,131 -1,000 0.02% 3,651,044
2022-03-14 2022-03-10 4.230 864,131 +183,500 0.02% 3,655,274
2022-03-10 2022-03-08 4.170 680,631 +33,500 0.02% 2,838,231
2022-03-07 2022-03-03 4.780 647,131 -200,000 0.02% 3,093,286
2022-03-03 2022-03-01 4.980 847,131 -9,740 0.02% 4,218,712
2022-03-02 2022-02-28 4.670 856,871 +24,500 0.02% 4,001,588
2022-02-24 2022-02-22 5.630 832,371 -14,580 0.02% 4,686,249
2022-02-23 2022-02-21 5.730 846,951 -17,100 0.02% 4,853,029
2022-02-21 2022-02-17 5.700 864,051 -2,500 0.02% 4,925,091
2022-02-17 2022-02-15 5.930 866,551 -6,818 0.02% 5,138,647
2022-02-15 2022-02-11 6.700 873,369 -66,000 0.02% 5,851,572
2022-02-14 2022-02-10 6.510 939,369 +3,500 0.02% 6,115,292
2022-02-08 2022-02-04 5.790 935,869 -9,740 0.02% 5,418,682
2022-02-07 2022-01-31 5.720 945,609 -25,500 0.02% 5,408,883
2022-01-26 2022-01-24 6.170 971,109 +327,980 0.03% 5,991,743
2022-01-24 2022-01-20 6.280 643,129 -49,300 0.02% 4,038,850
2022-01-21 2022-01-19 5.600 692,429 -222,500 0.02% 3,877,602
2022-01-20 2022-01-18 5.030 914,929 +56,260 0.02% 4,602,093
2022-01-19 2022-01-17 4.830 858,669 +19,000 0.02% 4,147,371
2022-01-18 2022-01-14 4.980 839,669 -71,000 0.02% 4,181,552
2022-01-17 2022-01-13 4.920 910,669 +275,500 0.02% 4,480,491
2022-01-14 2022-01-12 5.430 635,169 +57,000 0.02% 3,448,968
2022-01-13 2022-01-11 5.630 578,169 -200,500 0.02% 3,255,091
2022-01-12 2022-01-10 5.600 778,669 -84,000 0.02% 4,360,546
2022-01-11 2022-01-07 4.700 862,669 +327,500 0.02% 4,054,544
2022-01-10 2022-01-06 4.970 535,169 +206,500 0.01% 2,659,790
2022-01-07 2022-01-05 5.240 328,669 -1,500 0.01% 1,722,226
2022-01-06 2022-01-04 5.210 330,169 +101,234 0.01% 1,720,180
2022-01-05 2022-01-03 4.750 228,935 -405,000 0.01% 1,087,441
2022-01-04 2021-12-31 5.100 633,935 -3,500 0.02% 3,233,068
2022-01-03 2021-12-29 5.210 637,435 -425,500 0.02% 3,321,036
2021-12-28 2021-12-22 5.110 1,062,935 +9,680 0.03% 5,431,598
2021-12-23 2021-12-21 5.150 1,053,255 -144,779 0.03% 5,424,263
2021-12-22 2021-12-20 5.000 1,198,034 +195,000 0.03% 5,990,170
2021-12-21 2021-12-17 5.470 1,003,034 +107,500 0.03% 5,486,596
2021-12-20 2021-12-16 5.750 895,534 +71,500 0.02% 5,149,320
2021-12-17 2021-12-15 5.530 824,034 -576,300 0.02% 4,556,908
2021-12-16 2021-12-14 5.670 1,400,334 +136,500 0.04% 7,939,894
2021-12-15 2021-12-13 7.080 1,263,834 +30,000 0.03% 8,947,945
2021-12-13 2021-12-09 8.520 1,233,834 +24,500 0.03% 10,512,266
2021-12-10 2021-12-08 8.330 1,209,334 +60,500 0.03% 10,073,752
2021-12-09 2021-12-07 9.050 1,148,834 -88,870 0.03% 10,396,948
2021-12-08 2021-12-06 8.900 1,237,704 +11,000 0.03% 11,015,566
2021-12-07 2021-12-03 9.010 1,226,704 -5,500 0.03% 11,052,603
2021-12-06 2021-12-02 9.240 1,232,204 +808,646 0.03% 11,385,565
2021-12-03 2021-12-01 8.790 423,558 +6,000 0.01% 3,723,075
2021-12-02 2021-11-30 9.000 417,558 -338,500 0.01% 3,758,022
2021-12-01 2021-11-29 9.150 756,058 +22,500 0.02% 6,917,931
2021-11-29 2021-11-25 9.880 733,558 -11,500 0.02% 7,247,553
2021-11-26 2021-11-24 9.840 745,058 +124,000 0.02% 7,331,371
2021-11-25 2021-11-23 10.120 621,058 +29,500 0.02% 6,285,107
2021-11-24 2021-11-22 9.820 591,558 -1,107,176 0.02% 5,809,100
2021-11-23 2021-11-19 10.140 1,698,734 +346,500 0.05% 17,225,163
2021-11-22 2021-11-18 9.730 1,352,234 -2,000 0.04% 13,157,237
2021-11-19 2021-11-17 10.120 1,354,234 -128,000 0.04% 13,704,848
2021-11-18 2021-11-16 10.360 1,482,234 -201,000 0.04% 15,355,944
2021-11-17 2021-11-15 10.080 1,683,234 -21,000 0.05% 16,966,999
2021-11-16 2021-11-12 11.140 1,704,234 +36,500 0.05% 18,985,167
2021-11-15 2021-11-11 11.140 1,667,734 -20,000 0.05% 18,578,557
2021-11-12 2021-11-10 10.500 1,687,734 +25,500 0.05% 17,721,207
2021-11-11 2021-11-09 8.980 1,662,234 -234,500 0.05% 14,926,861
2021-11-10 2021-11-08 9.660 1,896,734 -241,500 0.05% 18,322,450
2021-11-09 2021-11-05 9.680 2,138,234 +94,500 0.06% 20,698,105
2021-11-08 2021-11-04 11.160 2,043,734 +39,500 0.06% 22,808,071
2021-11-05 2021-11-03 11.580 2,004,234 +30,010 0.05% 23,209,030
2021-11-04 2021-11-02 11.320 1,974,224 -190,200 0.06% 22,348,216
2021-11-03 2021-11-01 12.120 2,164,424 +1,145,934 0.06% 26,232,819
2021-11-02 2021-10-29 12.240 1,018,490 -3,500 0.03% 12,466,318
2021-11-01 2021-10-28 12.560 1,021,990 -96,916 0.03% 12,836,194
2021-10-29 2021-10-27 12.940 1,118,906 +9,500 0.03% 14,478,644
2021-10-28 2021-10-26 12.680 1,109,406 +511,500 0.03% 14,067,268
2021-10-27 2021-10-25 13.400 597,906 +47,500 0.02% 8,011,940
2021-10-26 2021-10-22 14.520 550,406 -61,890 0.02% 7,991,895
2021-10-25 2021-10-21 14.060 612,296 -14,500 0.02% 8,608,882
2021-10-22 2021-10-20 13.260 626,796 -19,100 0.02% 8,311,315
2021-10-21 2021-10-19 13.160 645,896 +46,323 0.02% 8,499,991
2021-10-20 2021-10-18 13.360 599,573 -639,000 0.02% 8,010,295
2021-10-19 2021-10-15 12.900 1,238,573 +444,655 0.04% 15,977,592
2021-10-18 2021-10-12 13.120 793,918 +1,000 0.02% 10,416,204
2021-10-15 2021-10-11 13.060 792,918 +122,500 0.02% 10,355,509
2021-10-12 2021-10-08 13.820 670,418 -17,000 0.02% 9,265,177
2021-10-11 2021-10-07 13.460 687,418 -37,500 0.02% 9,252,646
2021-10-08 2021-10-06 12.820 724,918 +28,920 0.02% 9,293,449
2021-10-07 2021-10-05 12.680 695,998 +13,400 0.02% 8,825,255
2021-10-06 2021-10-04 13.820 682,598 -132,190 0.02% 9,433,504
2021-10-05 2021-09-30 14.260 814,788 +71,500 0.02% 11,618,877
2021-10-04 2021-09-29 13.960 743,288 -6,000 0.02% 10,376,300
2021-09-30 2021-09-28 13.940 749,288 +500 0.02% 10,445,075
2021-09-29 2021-09-27 13.640 748,788 -34,000 0.02% 10,213,468
2021-09-28 2021-09-24 13.740 782,788 +92,000 0.02% 10,755,507
2021-09-27 2021-09-23 14.280 690,788 -2,136,162 0.02% 9,864,453
2021-09-24 2021-09-21 14.876 2,826,950 +44,500 0.08% 42,055,004
2021-09-23 2021-09-20 14.077 2,782,450 +234,315 0.08% 39,168,201
2021-09-21 2021-09-17 14.834 2,548,135 -160,776 0.08% 37,799,990
2021-09-20 2021-09-16 14.371 2,708,911 +57,980 0.08% 38,931,002
2021-09-17 2021-09-15 16.055 2,650,931 -7,604 0.08% 42,560,145
2021-09-16 2021-09-14 16.497 2,658,535 +9,981 0.08% 43,856,966
2021-09-15 2021-09-13 16.981 2,648,554 -52,278 0.08% 44,974,102
2021-09-14 2021-09-10 16.981 2,700,832 -475 0.08% 45,861,815
2021-09-13 2021-09-09 16.518 2,701,307 -19,485 0.08% 44,619,401
2021-09-10 2021-09-08 17.170 2,720,792 +19,485 0.08% 46,715,999
2021-09-09 2021-09-07 16.917 2,701,307 +2,055,591 0.08% 45,699,361
2021-09-08 2021-09-06 17.128 645,716 -760 0.02% 11,059,770
2021-09-07 2021-09-03 17.507 646,476 +162,059 0.02% 11,317,640
2021-09-06 2021-09-02 17.401 484,417 -116,322 0.01% 8,429,562
2021-09-03 2021-09-01 17.465 600,739 +136,692 0.02% 10,491,656
2021-09-02 2021-08-31 16.917 464,047 -2,576,283 0.01% 7,850,515
2021-09-01 2021-08-30 16.118 3,040,330 -27,089 0.09% 49,003,786
2021-08-31 2021-08-27 16.349 3,067,419 +2,227,731 0.09% 50,150,384
2021-08-30 2021-08-26 16.349 839,688 +4,752 0.02% 13,728,374
2021-08-27 2021-08-25 16.728 834,936 -475 0.02% 13,966,914
2021-08-26 2021-08-24 16.160 835,411 +7,604 0.02% 13,500,242
2021-08-25 2021-08-23 15.718 827,807 +60,052 0.02% 13,011,574
2021-08-24 2021-08-20 15.865 767,755 +32,602 0.02% 12,180,753
2021-08-23 2021-08-19 16.307 735,153 -26,614 0.02% 11,988,354
2021-08-20 2021-08-18 17.528 761,767 +27,089 0.02% 13,352,030
2021-08-19 2021-08-17 16.960 734,678 -43,247 0.02% 12,459,833
2021-08-17 2021-08-13 16.917 777,925 +69,861 0.02% 13,160,546
2021-08-16 2021-08-12 17.212 708,064 +46,099 0.02% 12,187,257
2021-08-13 2021-08-11 17.843 661,965 -52,277 0.02% 11,811,662
2021-08-12 2021-08-10 17.128 714,242 +10,075 0.02% 12,233,477
2021-08-11 2021-08-09 17.107 704,167 -97,165 0.02% 12,046,097
2021-08-10 2021-08-06 16.623 801,332 +13,307 0.02% 13,320,475
2021-08-09 2021-08-05 16.770 788,025 -87,636 0.02% 13,215,343
2021-08-06 2021-08-04 16.791 875,661 +6,654 0.03% 14,703,443
2021-08-05 2021-08-03 16.728 869,007 -21,862 0.03% 14,536,858
2021-08-04 2021-08-02 16.749 890,869 -300,128 0.03% 14,921,313
2021-08-03 2021-07-30 16.118 1,190,997 +24,713 0.04% 19,196,390
2021-08-02 2021-07-29 16.749 1,166,284 -239,525 0.03% 19,534,285
2021-07-30 2021-07-28 16.728 1,405,809 +81,268 0.04% 23,516,549
2021-07-29 2021-07-27 16.518 1,324,541 -94,575 0.04% 21,878,382
2021-07-28 2021-07-26 17.128 1,419,116 +507,089 0.04% 24,306,501
2021-07-27 2021-07-23 18.306 912,027 +2,377 0.03% 16,695,794
2021-07-26 2021-07-22 18.411 909,650 -12,951 0.03% 16,747,983
2021-07-23 2021-07-21 17.801 922,601 +26,614 0.03% 16,423,451
2021-07-22 2021-07-20 18.012 895,987 +119,905 0.03% 16,138,219
2021-07-21 2021-07-19 18.727 776,082 +135,445 0.02% 14,533,752
2021-07-20 2021-07-16 19.106 640,637 -16,633 0.02% 12,239,904
2021-07-19 2021-07-15 19.358 657,270 +15,208 0.02% 12,723,652
2021-07-16 2021-07-14 18.916 642,062 +2,851 0.02% 12,145,539
2021-07-15 2021-07-13 19.043 639,211 -170,559 0.02% 12,172,309
2021-07-14 2021-07-12 19.043 809,770 -17,911 0.02% 15,420,214
2021-07-13 2021-07-09 18.853 827,681 -101,227 0.02% 15,604,546
2021-07-12 2021-07-08 19.127 928,908 +11,257 0.03% 17,767,107
2021-07-09 2021-07-07 19.190 917,651 -38,970 0.03% 17,609,723
2021-07-08 2021-07-06 19.400 956,621 +141,624 0.03% 18,558,846
2021-07-07 2021-07-05 19.632 814,997 -24,428 0.02% 15,999,919
2021-07-06 2021-07-02 20.200 839,425 -346,170 0.02% 16,956,385
2021-07-05 2021-06-30 20.032 1,185,595 +194,851 0.04% 23,749,444
2021-07-02 2021-06-29 20.873 990,744 -67,960 0.03% 20,680,130
2021-06-30 2021-06-28 20.915 1,058,704 +475 0.03% 22,143,235
2021-06-29 2021-06-25 21.147 1,058,229 +64,634 0.03% 22,378,236
2021-06-28 2021-06-24 21.042 993,595 -11,881 0.03% 20,906,895
2021-06-25 2021-06-23 20.979 1,005,476 +62,257 0.03% 21,093,420
2021-06-24 2021-06-22 21.147 943,219 +42,297 0.03% 19,946,134
2021-06-23 2021-06-21 21.252 900,922 -67,913 0.03% 19,146,469
2021-06-22 2021-06-18 20.726 968,835 +141,624 0.03% 20,080,115
2021-06-21 2021-06-17 21.147 827,211 +49,426 0.02% 17,492,928
2021-06-18 2021-06-16 21.462 777,785 +54,178 0.02% 16,693,211
2021-06-17 2021-06-15 21.778 723,607 +200,079 0.02% 15,758,804
2021-06-16 2021-06-11 22.515 523,528 -1,673,801 0.02% 11,787,015
2021-06-15 2021-06-10 25.046 2,197,329 +31,367 0.07% 55,034,417
2021-06-11 2021-06-09 24.880 2,165,962 +113,781 0.06% 53,889,533
2021-06-10 2021-06-08 25.101 2,052,181 -22,156 0.06% 51,512,496
2021-06-09 2021-06-07 24.825 2,074,337 -21,071 0.06% 51,495,198
2021-06-07 2021-06-03 24.770 2,095,408 -28,035 0.07% 51,902,430
2021-06-04 2021-06-02 25.046 2,123,443 -177,484 0.07% 53,183,864
2021-06-03 2021-06-01 24.659 2,300,927 +48,382 0.07% 56,738,621
2021-06-02 2021-05-31 24.327 2,252,545 +105,807 0.07% 54,798,318
2021-06-01 2021-05-28 24.604 2,146,738 +8,139 0.07% 52,817,779
2021-05-31 2021-05-27 25.101 2,138,599 +31,651 0.07% 53,681,704
2021-05-28 2021-05-26 24.770 2,106,948 +1,653,818 0.07% 52,188,271
2021-05-27 2021-05-25 24.604 453,130 -19,443 0.01% 11,148,692
2021-05-26 2021-05-24 24.272 472,573 -95,912 0.01% 11,470,293
2021-05-25 2021-05-21 24.217 568,485 +62,761 0.02% 13,766,838
2021-05-24 2021-05-20 24.383 505,724 -98,980 0.02% 12,330,856
2021-05-21 2021-05-18 24.604 604,704 +106,228 0.02% 14,877,979
2021-05-20 2021-05-17 23.885 498,476 -42,052 0.02% 11,906,088
2021-05-18 2021-05-14 23.332 540,528 -174,921 0.02% 12,611,645
2021-05-17 2021-05-13 23.387 715,449 -11,494 0.02% 16,732,473
2021-05-14 2021-05-12 23.609 726,943 +52,904 0.02% 17,162,056
2021-05-13 2021-05-11 24.106 674,039 +98,572 0.02% 16,248,474
2021-05-12 2021-05-10 24.714 575,467 +20,800 0.02% 14,222,273
2021-05-11 2021-05-07 24.991 554,667 +73,251 0.02% 13,861,551
2021-05-10 2021-05-06 25.101 481,416 -4,522 0.02% 12,084,187
2021-05-07 2021-05-05 24.880 485,938 -21,704 0.02% 12,090,227
2021-05-06 2021-05-04 24.714 507,642 +18,200 0.02% 12,546,025
2021-05-05 2021-05-03 24.770 489,442 -37,055 0.02% 12,123,285
2021-05-04 2021-04-30 24.880 526,497 +14,081 0.02% 13,099,342
2021-05-03 2021-04-29 25.157 512,416 +2,039 0.02% 12,890,660
2021-04-30 2021-04-28 24.880 510,377 -230,153 0.02% 12,698,274
2021-04-29 2021-04-27 25.101 740,530 -25,774 0.02% 18,588,296
2021-04-28 2021-04-26 25.267 766,304 +30,748 0.02% 19,362,364
2021-04-27 2021-04-23 25.488 735,556 +103,546 0.02% 18,748,121
2021-04-26 2021-04-22 25.654 632,010 -11,757 0.02% 16,213,733
2021-04-23 2021-04-21 25.820 643,767 +29,391 0.02% 16,622,130
2021-04-22 2021-04-20 26.041 614,376 -56,068 0.02% 15,999,125
2021-04-21 2021-04-19 25.875 670,444 +66,920 0.02% 17,348,001
2021-04-20 2021-04-16 25.986 603,524 +27,130 0.02% 15,683,157
2021-04-19 2021-04-15 25.820 576,394 -62,399 0.02% 14,882,552
2021-04-16 2021-04-14 25.544 638,793 +39,339 0.02% 16,317,108
2021-04-15 2021-04-13 25.212 599,454 +63,755 0.02% 15,113,386
2021-04-14 2021-04-12 25.544 535,699 -1,146 0.02% 13,683,711
2021-04-13 2021-04-09 25.986 536,845 -63,756 0.02% 13,950,438
2021-04-12 2021-04-08 26.373 600,601 +79,801 0.02% 15,839,647
2021-04-09 2021-04-07 26.262 520,800 +121,819 0.02% 13,677,467
2021-04-08 2021-04-01 26.649 398,981 +117,162 0.01% 10,632,621
2021-04-07 2021-03-31 27.036 281,819 -31,900 0.01% 7,619,390
2021-04-01 2021-03-30 29.469 313,719 +51,999 0.01% 9,245,047
2021-03-31 2021-03-29 29.193 261,720 -182,223 0.01% 7,640,326
2021-03-30 2021-03-26 27.921 443,943 +79,875 0.01% 12,395,375
2021-03-29 2021-03-25 28.032 364,068 +99,025 0.01% 10,205,436
2021-03-26 2021-03-24 28.253 265,043 -229,249 0.01% 7,488,215
2021-03-25 2021-03-23 27.921 494,292 +218,600 0.02% 13,801,174
2021-03-24 2021-03-22 28.032 275,692 -218,396 0.01% 7,728,108
2021-03-23 2021-03-19 28.032 494,088 +193,488 0.02% 13,850,114
2021-03-22 2021-03-18 28.253 300,600 -44,477 0.01% 8,492,801
2021-03-19 2021-03-17 28.750 345,077 -2,283 0.01% 9,921,114
2021-03-18 2021-03-16 28.142 347,360 -178,899 0.01% 9,775,493
2021-03-17 2021-03-15 26.871 526,259 +188,576 0.02% 14,140,895
2021-03-16 2021-03-12 26.097 337,683 -339,577 0.01% 8,812,361
2021-03-15 2021-03-11 25.378 677,260 +333,475 0.02% 17,187,361
2021-03-12 2021-03-10 25.433 343,785 +88,538 0.01% 8,743,510
2021-03-11 2021-03-09 25.654 255,247 -297,449 0.01% 6,548,166
2021-03-10 2021-03-08 25.931 552,696 +202,118 0.02% 14,331,784
2021-03-09 2021-03-05 26.041 350,578 -87,901 0.01% 9,129,493
2021-03-08 2021-03-04 26.207 438,479 +59,234 0.01% 11,491,275
2021-03-05 2021-03-03 26.760 379,245 +114,398 0.01% 10,148,604
2021-03-04 2021-03-02 26.594 264,847 -31,814 0.01% 7,043,381
2021-03-03 2021-03-01 26.871 296,661 +124,798 0.01% 7,971,459
2021-03-02 2021-02-26 28.253 171,863 -25,774 0.01% 4,855,616
2021-03-01 2021-02-25 28.087 197,637 -586,845 0.01% 5,551,023
2021-02-26 2021-02-24 25.046 784,482 +576,445 0.02% 19,648,177
2021-02-25 2021-02-23 25.544 208,037 +10,852 0.01% 5,314,026
2021-02-24 2021-02-22 25.157 197,185 +566 0.01% 4,960,510
2021-02-23 2021-02-19 25.046 196,619 -29,345 0.01% 4,924,530
2021-02-22 2021-02-18 25.212 225,964 -44,765 0.01% 5,696,986
2021-02-19 2021-02-17 24.991 270,729 +9,044 0.01% 6,765,724
2021-02-18 2021-02-16 25.157 261,685 -64,838 0.01% 6,583,113
2021-02-17 2021-02-11 24.548 326,523 +34,817 0.01% 8,015,633
2021-02-16 2021-02-09 24.770 291,706 +6,783 0.01% 7,225,443
2021-02-10 2021-02-08 24.935 284,923 +53,356 0.01% 7,104,690
2021-02-09 2021-02-05 24.493 231,567 -74,337 0.01% 5,671,807
2021-02-08 2021-02-04 24.327 305,904 +80,486 0.01% 7,441,816
2021-02-05 2021-02-03 24.604 225,418 -66,016 0.01% 5,546,125
2021-02-04 2021-02-02 24.935 291,434 -35,189 0.01% 7,267,045
2021-02-03 2021-02-01 25.157 326,623 -325,323 0.01% 8,216,734
2021-02-02 2021-01-29 24.935 651,946 +10,852 0.02% 16,256,582
2021-02-01 2021-01-28 25.378 641,094 +202,118 0.02% 16,269,548
2021-01-29 2021-01-27 25.765 438,976 +5,879 0.01% 11,310,135
2021-01-28 2021-01-26 25.986 433,097 -234,302 0.01% 11,254,446
2021-01-27 2021-01-25 25.986 667,399 +432,351 0.02% 17,343,010
2021-01-26 2021-01-22 26.539 235,048 -19,602 0.01% 6,237,907
2021-01-25 2021-01-21 27.423 254,650 +5,426 0.01% 6,983,392
2021-01-22 2021-01-20 28.198 249,224 -156,449 0.01% 7,027,504
2021-01-21 2021-01-19 28.474 405,673 +158,371 0.01% 11,551,128
2021-01-20 2021-01-18 26.152 247,302 -58,329 0.01% 6,467,402
2021-01-19 2021-01-15 25.544 305,631 +9,292 0.01% 7,806,933
2021-01-18 2021-01-14 25.212 296,339 -28,532 0.01% 7,471,275
2021-01-15 2021-01-13 25.212 324,871 +17,527 0.01% 8,190,622
2021-01-14 2021-01-12 25.931 307,344 +50,190 0.01% 7,969,639
2021-01-13 2021-01-11 25.986 257,154 -260,033 0.01% 6,682,396
2021-01-12 2021-01-08 25.488 517,187 +80,245 0.02% 13,182,252
2021-01-11 2021-01-07 25.488 436,942 -39,790 0.01% 11,136,938
2021-01-08 2021-01-06 25.599 476,732 -123,894 0.01% 12,203,836
2021-01-07 2021-01-05 25.544 600,626 -8,682 0.02% 15,342,184
2021-01-06 2021-01-04 25.710 609,308 +99,133 0.02% 15,665,018
2021-01-05 2020-12-31 27.313 510,175 +105,807 0.02% 13,934,366
2021-01-04 2020-12-29 26.649 404,368 -5,426 0.01% 10,776,181
2020-12-30 2020-12-28 26.484 409,794 +74,156 0.01% 10,852,810
2020-12-29 2020-12-24 26.539 335,638 -70,990 0.01% 8,907,451
2020-12-28 2020-12-22 26.373 406,628 +99,476 0.01% 10,723,998
2020-12-23 2020-12-21 26.760 307,152 +27,130 0.01% 8,219,394
2020-12-22 2020-12-18 27.313 280,022 -41,147 0.01% 7,648,217
2020-12-21 2020-12-17 26.871 321,169 -162,780 0.01% 8,630,003
2020-12-18 2020-12-16 27.313 483,949 +19,895 0.02% 13,218,057
2020-12-17 2020-12-15 27.202 464,054 +85,460 0.01% 12,623,352
2020-12-16 2020-12-14 27.147 378,594 -80,938 0.01% 10,277,709
2020-12-15 2020-12-11 26.649 459,532 +17,443 0.01% 12,246,271
2020-12-14 2020-12-10 26.594 442,089 +64,208 0.01% 11,756,982
2020-12-11 2020-12-09 27.313 377,881 -173,180 0.01% 10,321,031
2020-12-10 2020-12-08 26.539 551,061 +167,121 0.02% 14,624,532
2020-12-09 2020-12-07 26.318 383,940 +21,351 0.01% 10,104,420
2020-12-08 2020-12-04 27.202 362,589 -67,509 0.01% 9,863,267
2020-12-07 2020-12-03 30.354 430,098 +53,808 0.01% 13,055,119
2020-12-04 2020-12-02 30.575 376,290 +39,768 0.01% 11,505,060
2020-12-03 2020-12-01 31.073 336,522 -67,373 0.01% 10,456,609
2020-12-02 2020-11-30 31.957 403,895 +27,644 0.01% 12,907,359
2020-12-01 2020-11-27 31.847 376,251 +27,582 0.01% 11,982,329
2020-11-30 2020-11-26 31.183 348,669 -5,426 0.01% 10,872,603
2020-11-27 2020-11-25 31.183 354,095 +62,761 0.01% 11,041,803
2020-11-26 2020-11-24 30.962 291,334 +6,783 0.01% 9,020,285
2020-11-25 2020-11-23 32.123 284,551 +7,234 0.01% 9,140,655
2020-11-24 2020-11-20 33.284 277,317 -1,356 0.01% 9,230,263
2020-11-23 2020-11-19 33.726 278,673 +7,687 0.01% 9,398,657
2020-11-20 2020-11-18 34.556 270,986 -107,164 0.01% 9,364,141
2020-11-19 2020-11-17 33.726 378,150 -452 0.01% 12,753,665
2020-11-18 2020-11-16 33.616 378,602 +45,669 0.01% 12,727,044
2020-11-17 2020-11-13 34.611 332,933 +10,852 0.01% 11,523,178
2020-11-16 2020-11-12 34.611 322,081 +42,051 0.01% 11,147,578
2020-11-13 2020-11-11 35.385 280,030 -14,038 0.01% 9,908,904
2020-11-12 2020-11-10 33.174 294,068 -15,142 0.01% 9,755,288
2020-11-11 2020-11-09 33.229 309,210 -294,424 0.01% 10,274,698
2020-11-10 2020-11-06 33.726 603,634 +118,016 0.02% 20,358,445
2020-11-09 2020-11-05 33.726 485,618 +196,331 0.02% 16,378,182
2020-11-06 2020-11-04 30.962 289,287 -3,188 0.01% 8,956,906
2020-11-05 2020-11-03 31.128 292,475 -4,092 0.01% 9,104,125
2020-11-04 2020-11-02 29.746 296,567 +1,808 0.01% 8,821,576
2020-11-03 2020-10-30 30.243 294,759 -879,537 0.01% 8,914,469
2020-11-02 2020-10-29 30.520 1,174,296 +19,895 0.04% 35,839,153
2020-10-30 2020-10-28 30.077 1,154,401 -79,581 0.04% 34,721,355
2020-10-29 2020-10-27 30.354 1,233,982 +141,179 0.04% 37,456,073
2020-10-28 2020-10-23 31.625 1,092,803 -1,922 0.03% 34,560,418
2020-10-27 2020-10-22 31.847 1,094,725 -135 0.03% 34,863,308
2020-10-23 2020-10-21 32.013 1,094,860 -135,556 0.03% 35,049,210
2020-10-22 2020-10-20 33.229 1,230,416 +147,750 0.04% 40,885,331
2020-10-21 2020-10-19 33.229 1,082,666 +4,522 0.03% 35,975,766
2020-10-20 2020-10-16 33.505 1,078,144 -350,347 0.03% 36,123,554
2020-10-19 2020-10-15 34.832 1,428,491 -69,633 0.04% 49,757,567
2020-10-16 2020-10-14 35.164 1,498,124 -7,687 0.05% 52,680,023
2020-10-15 2020-10-12 34.888 1,505,811 -16,730 0.05% 52,534,052
2020-10-14 2020-10-09 35.219 1,522,541 -50,643 0.05% 53,622,802
2020-10-12 2020-10-08 35.772 1,573,184 +482,011 0.05% 56,276,215
2020-10-09 2020-10-07 36.159 1,091,173 -47,193 0.03% 39,455,944
2020-10-08 2020-10-06 35.772 1,138,366 +15,826 0.04% 40,721,829
2020-10-07 2020-10-05 34.943 1,122,540 +17,454 0.04% 39,224,732
2020-10-06 2020-09-30 35.385 1,105,086 +14,017 0.03% 39,103,635
2020-10-05 2020-09-29 34.169 1,091,069 -30,702 0.03% 37,280,503
2020-09-30 2020-09-28 34.777 1,121,771 -49,739 0.04% 39,011,795
2020-09-29 2020-09-25 33.782 1,171,510 +78,225 0.04% 39,575,671
2020-09-28 2020-09-24 34.943 1,093,285 -207,262 0.03% 38,202,479
2020-09-25 2020-09-23 35.496 1,300,547 +18,991 0.04% 46,163,864
2020-09-24 2020-09-22 35.772 1,281,556 +174,988 0.04% 45,844,047
2020-09-23 2020-09-21 36.657 1,106,568 +16,278 0.03% 40,563,247
2020-09-22 2020-09-18 37.154 1,090,290 +22,609 0.03% 40,509,080
2020-09-21 2020-09-17 37.154 1,067,681 +51,547 0.03% 39,669,056
2020-09-18 2020-09-16 38.481 1,016,134 -272 0.03% 39,102,210
2020-09-17 2020-09-15 37.984 1,016,406 -3,572 0.03% 38,606,909
2020-09-16 2020-09-14 36.602 1,019,978 -1,492 0.03% 37,332,740
2020-09-15 2020-09-11 36.546 1,021,470 -2,170 0.03% 37,330,874
2020-09-14 2020-09-10 36.989 1,023,640 -3,188 0.03% 37,862,950
2020-09-11 2020-09-09 36.270 1,026,828 +168,206 0.03% 37,242,825
2020-09-10 2020-09-08 37.265 858,622 -661,337 0.03% 31,996,538
2020-09-09 2020-09-07 37.376 1,519,959 +189,006 0.05% 56,809,327
2020-09-08 2020-09-04 39.437 1,330,953 +28,939 0.04% 52,488,913
2020-09-07 2020-09-03 39.550 1,302,014 -40,389 0.04% 51,494,560
2020-09-04 2020-09-02 38.534 1,342,403 -38,108 0.04% 51,728,668
2020-09-03 2020-09-01 38.591 1,380,511 +167,496 0.04% 53,275,024
2020-09-02 2020-08-31 39.381 1,213,015 +78,874 0.04% 47,769,344
2020-09-01 2020-08-28 41.130 1,134,141 +92,610 0.04% 46,646,843
2020-08-31 2020-08-27 40.904 1,041,531 +115,652 0.03% 42,602,775
2020-08-28 2020-08-26 42.314 925,879 -253,399 0.03% 39,178,083
2020-08-27 2020-08-25 39.099 1,179,278 -6,204 0.04% 46,108,088
2020-08-26 2020-08-24 38.760 1,185,482 -125,400 0.04% 45,949,351
2020-08-25 2020-08-21 37.801 1,310,882 +418,942 0.04% 49,552,559
2020-08-24 2020-08-20 37.011 891,940 -70,455 0.03% 33,011,645
2020-08-21 2020-08-19 37.237 962,395 -15,066 0.03% 35,836,449
2020-08-20 2020-08-18 37.519 977,461 -2,215 0.03% 36,673,196
2020-08-19 2020-08-17 37.406 979,676 +59,377 0.03% 36,645,755
2020-08-18 2020-08-14 35.939 920,299 -47,856 0.03% 33,074,711
2020-08-17 2020-08-13 35.996 968,155 -17,725 0.03% 34,849,235
2020-08-14 2020-08-12 35.883 985,880 +62,922 0.03% 35,376,010
2020-08-13 2020-08-11 36.221 922,958 +13,736 0.03% 33,430,637
2020-08-12 2020-08-10 35.713 909,222 +195,467 0.03% 32,471,423
2020-08-11 2020-08-07 36.221 713,755 -6,709 0.02% 25,853,055
2020-08-10 2020-08-06 36.560 720,464 -3,545 0.02% 26,339,952
2020-08-07 2020-08-05 36.221 724,009 +37,171 0.02% 26,224,467
2020-08-06 2020-08-04 37.180 686,838 -23,817 0.02% 25,536,855
2020-08-05 2020-08-03 37.914 710,655 -5,029 0.02% 26,943,609
2020-08-04 2020-07-31 37.067 715,684 -3,678 0.02% 26,528,602
2020-08-03 2020-07-30 36.898 719,362 -4,431 0.02% 26,543,178
2020-07-31 2020-07-29 36.785 723,793 -9,881 0.02% 26,625,002
2020-07-30 2020-07-28 35.262 733,674 -887 0.02% 25,870,858
2020-07-29 2020-07-27 35.262 734,561 -182,140 0.02% 25,902,135
2020-07-28 2020-07-24 35.883 916,701 +302,201 0.03% 32,893,683
2020-07-27 2020-07-23 36.108 614,500 -235,735 0.02% 22,188,582
2020-07-24 2020-07-22 35.713 850,235 +124,957 0.03% 30,364,796
2020-07-23 2020-07-21 37.067 725,278 -2,874 0.02% 26,884,227
2020-07-22 2020-07-20 37.406 728,152 -62,036 0.02% 27,237,250
2020-07-21 2020-07-17 35.544 790,188 +886 0.03% 28,086,567
2020-07-20 2020-07-16 36.165 789,302 -41,209 0.03% 28,544,926
2020-07-17 2020-07-15 37.970 830,511 +144,897 0.03% 31,534,659
2020-07-16 2020-07-14 37.124 685,614 -140,621 0.02% 25,452,664
2020-07-15 2020-07-13 37.970 826,235 +25,700 0.03% 31,372,298
2020-07-14 2020-07-10 38.139 800,535 +2,659 0.03% 30,531,961
2020-07-13 2020-07-09 39.381 797,876 +210,921 0.03% 31,420,892
2020-07-10 2020-07-08 39.494 586,955 +78,744 0.02% 23,180,913
2020-07-09 2020-07-07 39.888 508,211 -17,724 0.02% 20,271,746
2020-07-08 2020-07-06 41.694 525,935 -3,647 0.02% 21,928,261
2020-07-07 2020-07-03 39.099 529,582 -4,431 0.02% 20,705,901
2020-07-06 2020-07-02 39.099 534,013 -298,688 0.02% 20,879,147
2020-07-03 2020-06-30 37.011 832,701 -28,359 0.03% 30,819,146
2020-07-02 2020-06-29 37.350 861,060 -4,431 0.03% 32,160,226
2020-06-30 2020-06-26 37.237 865,491 -27,030 0.03% 32,228,061
2020-06-29 2020-06-24 36.673 892,521 +71,341 0.03% 32,731,016
2020-06-26 2020-06-23 37.237 821,180 -15,819 0.03% 30,578,064
2020-06-24 2020-06-22 37.011 836,999 -263,762 0.03% 30,978,220
2020-06-23 2020-06-19 37.632 1,100,761 +169,269 0.04% 41,423,477
2020-06-22 2020-06-18 37.632 931,492 +125,400 0.03% 35,053,601
2020-06-19 2020-06-17 36.898 806,092 -10,081 0.03% 29,743,361
2020-06-18 2020-06-16 37.011 816,173 -192,911 0.03% 30,207,428
2020-06-17 2020-06-15 36.108 1,009,084 +184,381 0.03% 36,436,359
2020-06-16 2020-06-12 37.350 824,703 -105,948 0.03% 30,802,307
2020-06-15 2020-06-11 37.237 930,651 -95,623 0.03% 34,654,406
2020-06-12 2020-06-10 37.688 1,026,274 -47,413 0.03% 38,678,308
2020-06-11 2020-06-09 37.970 1,073,687 +265,424 0.03% 40,768,097
2020-06-10 2020-06-08 37.801 808,263 +14,648 0.03% 30,553,093
2020-06-09 2020-06-05 39.719 793,615 -315,346 0.03% 31,521,742
2020-06-08 2020-06-04 38.873 1,108,961 -34,273 0.04% 43,108,526
2020-06-05 2020-06-03 38.422 1,143,234 -22,576 0.04% 43,924,813
2020-06-04 2020-06-02 37.801 1,165,810 +15,509 0.04% 44,068,702
2020-06-03 2020-06-01 37.124 1,150,301 -1,414,098 0.04% 42,703,657
2020-06-02 2020-05-29 36.334 2,564,399 -40,766 0.08% 93,174,946
2020-06-01 2020-05-28 37.770 2,605,165 -167,496 0.08% 98,397,572
2020-05-29 2020-05-27 37.944 2,772,661 -213,398 0.09% 105,205,786
2020-05-28 2020-05-26 39.276 2,986,059 +297,775 0.10% 117,281,532
2020-05-27 2020-05-25 38.176 2,688,284 +20,283 0.09% 102,627,113
2020-05-26 2020-05-22 37.133 2,668,001 -160,971 0.09% 99,070,777
2020-05-25 2020-05-21 38.523 2,828,972 +643,884 0.09% 108,981,265
2020-05-22 2020-05-20 38.118 2,185,088 -35,820 0.07% 83,290,674
2020-05-21 2020-05-19 37.886 2,220,908 +743,142 0.07% 84,141,426
2020-05-20 2020-05-18 37.654 1,477,766 -145,435 0.05% 55,644,287
2020-05-19 2020-05-15 36.554 1,623,201 -230,106 0.05% 59,333,943
2020-05-18 2020-05-14 35.337 1,853,307 +133,783 0.06% 65,490,567
2020-05-15 2020-05-13 35.685 1,719,524 +697,390 0.06% 61,360,728
2020-05-14 2020-05-12 36.264 1,022,134 +12,537 0.03% 37,066,683
2020-05-13 2020-05-11 36.554 1,009,597 -115,242 0.03% 36,904,469
2020-05-12 2020-05-08 35.974 1,124,839 +3,653 0.04% 40,465,370
2020-05-11 2020-05-07 35.627 1,121,186 -11,220 0.04% 39,944,256
2020-05-07 2020-05-05 34.642 1,132,406 -9,063 0.04% 39,228,789
2020-05-06 2020-05-04 34.468 1,141,469 +307,269 0.04% 39,344,374
2020-05-05 2020-04-29 36.264 834,200 -37,977 0.03% 30,251,441
2020-04-29 2020-04-27 36.032 872,177 +7,768 0.03% 31,426,540
2020-04-28 2020-04-24 34.700 864,409 +1,294 0.03% 29,994,916
2020-04-27 2020-04-23 35.511 863,115 -10,789 0.03% 30,650,015
2020-04-24 2020-04-22 35.221 873,904 -14,241 0.03% 30,780,017
2020-04-23 2020-04-21 34.526 888,145 +1,726 0.03% 30,664,203
2020-04-22 2020-04-20 35.163 886,419 +138,099 0.03% 31,169,461
2020-04-21 2020-04-17 35.801 748,320 -34,093 0.03% 26,790,288
2020-04-20 2020-04-16 35.105 782,413 -90,196 0.03% 27,466,937
2020-04-17 2020-04-15 34.526 872,609 -80,269 0.03% 30,127,806
2020-04-16 2020-04-14 35.047 952,878 +48,765 0.03% 33,395,983
2020-04-15 2020-04-09 33.773 904,113 +21,147 0.03% 30,534,641
2020-04-14 2020-04-08 34.121 882,966 +91,921 0.03% 30,127,343
2020-04-09 2020-04-07 34.642 791,045 +264,977 0.03% 27,403,367
2020-04-08 2020-04-06 32.904 526,068 +31,072 0.02% 17,309,789
2020-04-07 2020-04-03 32.383 494,996 -26,757 0.02% 16,029,318
2020-04-06 2020-04-02 32.093 521,753 +77,681 0.02% 16,744,658
2020-04-03 2020-04-01 31.282 444,072 -47,903 0.01% 13,891,486
2020-04-02 2020-03-31 31.630 491,975 +56,102 0.02% 15,560,990
2020-04-01 2020-03-30 29.312 435,873 -9,063 0.01% 12,776,504
2020-03-31 2020-03-27 30.008 444,936 -986,250 0.01% 13,351,463
2020-03-30 2020-03-26 28.212 1,431,186 -38,408 0.05% 40,376,307
2020-03-27 2020-03-25 28.386 1,469,594 -151,908 0.05% 41,715,265
2020-03-26 2020-03-24 26.474 1,621,502 +15,967 0.05% 42,927,465
2020-03-25 2020-03-23 24.678 1,605,535 +63,008 0.05% 39,621,501
2020-03-24 2020-03-20 26.416 1,542,527 -23,304 0.05% 40,747,331
2020-03-23 2020-03-19 24.852 1,565,831 +92,353 0.05% 38,913,808
2020-03-20 2020-03-18 26.010 1,473,478 +146,778 0.05% 38,325,828
2020-03-19 2020-03-17 27.632 1,326,700 +86,743 0.04% 36,660,017
2020-03-18 2020-03-16 28.501 1,239,957 +138,530 0.04% 35,340,548
2020-03-17 2020-03-13 30.413 1,101,427 +31,072 0.04% 33,497,822
2020-03-16 2020-03-12 30.761 1,070,355 -202,832 0.04% 32,924,858
2020-03-13 2020-03-11 31.514 1,273,187 +97,100 0.04% 40,122,931
2020-03-12 2020-03-10 31.630 1,176,087 -35,819 0.04% 37,199,204
2020-03-11 2020-03-09 31.398 1,211,906 -113,931 0.04% 38,051,324
2020-03-10 2020-03-06 33.425 1,325,837 -12,084 0.04% 44,316,709
2020-03-09 2020-03-05 34.005 1,337,921 -10,789 0.04% 45,495,676
2020-03-06 2020-03-04 34.236 1,348,710 -146,298 0.05% 46,175,075
2020-03-05 2020-03-03 32.788 1,495,008 +18,126 0.05% 49,018,667
2020-03-04 2020-03-02 33.078 1,476,882 +2,589 0.05% 48,852,125
2020-03-03 2020-02-28 32.325 1,474,293 +236,502 0.05% 47,656,216
2020-03-02 2020-02-27 32.788 1,237,791 -59,555 0.04% 40,584,977
2020-02-28 2020-02-26 32.325 1,297,346 +34,525 0.04% 41,936,441
2020-02-27 2020-02-25 31.398 1,262,821 +20,283 0.04% 39,649,949
2020-02-26 2020-02-24 31.108 1,242,538 +108,321 0.04% 38,653,206
2020-02-25 2020-02-21 31.630 1,134,217 -19,571 0.04% 35,874,871
2020-02-24 2020-02-20 32.209 1,153,788 +14,673 0.04% 37,162,281
2020-02-21 2020-02-19 32.325 1,139,115 -1,295 0.04% 36,821,656
2020-02-20 2020-02-18 31.745 1,140,410 +11,220 0.04% 36,202,881
2020-02-18 2020-02-14 33.252 1,129,190 -594,685 0.04% 37,547,452
2020-02-17 2020-02-13 32.788 1,723,875 +28,482 0.06% 56,522,811
2020-02-14 2020-02-12 32.557 1,695,393 +12,084 0.06% 55,196,082
2020-02-13 2020-02-11 31.803 1,683,309 +23,304 0.06% 53,534,992
2020-02-12 2020-02-10 30.529 1,660,005 +100,121 0.06% 50,678,245
2020-02-11 2020-02-07 30.413 1,559,884 -647 0.05% 47,440,926
2020-02-10 2020-02-06 31.050 1,560,531 -7,768 0.05% 48,455,016
2020-02-07 2020-02-05 30.587 1,568,299 +14,673 0.05% 47,969,406
2020-02-06 2020-02-04 31.224 1,553,626 -79,709 0.05% 48,510,617
2020-02-05 2020-02-03 29.834 1,633,335 -23,786 0.05% 48,728,613
2020-02-04 2020-01-31 29.370 1,657,121 -4,596 0.06% 48,670,267
2020-02-03 2020-01-30 29.139 1,661,717 +37,830 0.06% 48,420,202
2020-01-31 2020-01-29 30.123 1,623,887 +248,577 0.05% 48,917,100
2020-01-30 2020-01-24 31.688 1,375,310 +324,099 0.05% 43,580,226
2020-01-29 2020-01-22 33.715 1,051,211 -581,463 0.04% 35,441,691
2020-01-23 2020-01-21 32.499 1,632,674 +5,610 0.06% 53,059,590
2020-01-22 2020-01-20 34.294 1,627,064 +374,160 0.06% 55,799,190
2020-01-20 2020-01-16 37.191 1,252,904 +93,216 0.04% 46,596,616
2020-01-17 2020-01-15 35.163 1,159,688 +52,219 0.04% 40,778,515
2020-01-16 2020-01-14 34.932 1,107,469 +63,439 0.04% 38,685,698
2020-01-15 2020-01-13 35.105 1,044,030 +39,271 0.04% 36,651,112
2020-01-14 2020-01-10 34.932 1,004,759 +784,140 0.04% 35,097,871
2020-01-13 2020-01-09 35.743 220,619 -599,865 0.01% 7,885,507
2020-01-10 2020-01-08 35.047 820,484 -755,225 0.03% 28,755,905
2020-01-09 2020-01-07 34.932 1,575,709 -74,659 0.06% 55,042,085
2020-01-08 2020-01-06 34.410 1,650,368 +109,184 0.06% 56,789,598
2020-01-07 2020-01-03 35.685 1,541,184 -60,418 0.05% 54,996,716
2020-01-06 2020-01-02 35.859 1,601,602 +693,338 0.06% 57,431,056
2020-01-03 2019-12-31 34.990 908,264 -277,491 0.03% 31,779,758
2020-01-02 2019-12-27 34.294 1,185,755 +75,091 0.04% 40,664,761
2019-12-30 2019-12-24 34.526 1,110,664 +11,220 0.04% 38,346,922
2019-12-27 2019-12-20 34.526 1,099,444 -13,810 0.04% 37,959,539
2019-12-23 2019-12-19 34.005 1,113,254 -7,768 0.04% 37,855,930
2019-12-20 2019-12-18 34.121 1,121,022 -20,715 0.04% 38,249,960
2019-12-19 2019-12-17 34.642 1,141,737 -23,304 0.04% 39,552,033
2019-12-18 2019-12-16 34.121 1,165,041 -863 0.04% 39,751,915
2019-12-17 2019-12-13 33.657 1,165,904 +432 0.04% 39,241,037
2019-12-16 2019-12-12 33.425 1,165,472 +9,062 0.04% 38,956,435
2019-12-13 2019-12-11 33.599 1,156,410 +31,936 0.04% 38,854,505
2019-12-12 2019-12-10 33.947 1,124,474 -6,905 0.04% 38,172,323
2019-12-11 2019-12-09 34.294 1,131,379 +102,279 0.04% 38,799,968
2019-12-10 2019-12-06 33.599 1,029,100 -16,399 0.04% 34,576,985
2019-12-09 2019-12-05 32.730 1,045,499 +15,104 0.04% 34,219,497
2019-12-06 2019-12-04 33.252 1,030,395 +72,070 0.04% 34,262,353
2019-12-05 2019-12-03 33.947 958,325 -22,441 0.03% 32,532,092
2019-12-04 2019-12-02 34.121 980,766 +79,838 0.03% 33,464,339
2019-12-03 2019-11-29 32.846 900,928 +613,675 0.03% 29,592,026
2019-11-29 2019-11-27 33.252 287,253 -14,242 0.01% 9,551,642
2019-11-28 2019-11-26 33.078 301,495 -85,879 0.01% 9,972,815
2019-11-26 2019-11-22 32.267 387,374 -59,555 0.01% 12,499,344
2019-11-25 2019-11-21 32.093 446,929 -34,093 0.02% 14,343,325
2019-11-22 2019-11-20 32.730 481,022 -5,179 0.02% 15,743,995
2019-11-21 2019-11-19 32.962 486,201 -21,146 0.02% 16,026,167
2019-11-20 2019-11-18 32.093 507,347 +6,041 0.02% 16,282,325
2019-11-19 2019-11-15 31.398 501,306 +47,472 0.02% 15,739,964
2019-11-18 2019-11-14 31.572 453,834 +20,283 0.02% 14,328,314
2019-11-15 2019-11-13 31.803 433,551 -10,789 0.02% 13,788,407
2019-11-14 2019-11-12 31.745 444,340 -16,831 0.02% 14,105,793
2019-11-13 2019-11-11 31.166 461,171 +104,869 0.02% 14,372,947
2019-11-12 2019-11-08 31.745 356,302 +51,355 0.01% 11,310,984
2019-11-11 2019-11-07 32.325 304,947 +70,775 0.01% 9,857,349
2019-11-08 2019-11-06 33.020 234,172 -14,241 0.01% 7,732,348
2019-11-07 2019-11-05 32.557 248,413 -28,051 0.01% 8,087,461
2019-11-06 2019-11-04 31.803 276,464 -72,502 0.01% 8,792,502
2019-11-05 2019-11-01 31.398 348,966 -56,102 0.01% 10,956,806
2019-11-04 2019-10-31 30.529 405,068 +36,682 0.01% 12,366,309
2019-11-01 2019-10-30 30.992 368,386 +69,912 0.01% 11,417,170
2019-10-31 2019-10-29 30.877 298,474 -99,258 0.01% 9,215,847
2019-10-30 2019-10-28 30.008 397,732 -34,524 0.01% 11,934,984
2019-10-29 2019-10-25 29.776 432,256 -12,084 0.02% 12,870,805
2019-10-28 2019-10-24 29.950 444,340 -24,599 0.02% 13,307,838
2019-10-25 2019-10-23 29.428 468,939 +22,873 0.02% 13,800,080
2019-10-24 2019-10-22 29.718 446,066 +34,956 0.02% 13,256,169
2019-10-23 2019-10-21 30.123 411,110 -28,483 0.01% 12,384,057
2019-10-22 2019-10-18 29.776 439,593 -13,810 0.02% 13,089,270
2019-10-21 2019-10-17 29.312 453,403 +80,270 0.02% 13,290,351
2019-10-18 2019-10-16 29.950 373,133 -213,189 0.01% 11,175,212
2019-10-17 2019-10-15 28.907 586,322 +30,209 0.02% 16,948,774
2019-10-16 2019-10-14 29.081 556,113 +8,631 0.02% 16,172,171
2019-10-15 2019-10-11 29.081 547,482 -19,420 0.02% 15,921,175
2019-10-14 2019-10-10 28.733 566,902 +6,042 0.02% 16,288,880
2019-10-11 2019-10-09 28.733 560,860 +109,184 0.02% 16,115,274
2019-10-10 2019-10-08 28.154 451,676 -12,084 0.02% 12,716,419
2019-10-09 2019-10-04 28.096 463,760 -169,602 0.02% 13,029,765
2019-10-08 2019-10-03 27.690 633,362 -158,382 0.02% 17,538,056
2019-10-04 2019-10-02 26.879 791,744 -107,889 0.03% 21,281,602
2019-10-03 2019-09-30 26.532 899,633 -194,632 0.03% 23,868,900
2019-10-02 2019-09-27 25.953 1,094,265 +104,437 0.04% 28,398,936
2019-09-30 2019-09-26 26.184 989,828 +2,157 0.03% 25,917,895
2019-09-27 2019-09-25 26.068 987,671 +113,500 0.03% 25,746,984
2019-09-26 2019-09-24 26.416 874,171 +103,142 0.03% 23,092,066
2019-09-25 2019-09-23 26.879 771,029 +143,277 0.03% 20,724,795
2019-09-24 2019-09-20 27.575 627,752 -88,469 0.02% 17,309,982
2019-09-23 2019-09-19 27.053 716,221 +95,374 0.03% 19,376,061
2019-09-20 2019-09-18 27.401 620,847 +31,935 0.02% 17,011,683
2019-09-19 2019-09-17 27.169 588,912 +25,894 0.02% 16,000,177
2019-09-18 2019-09-16 27.285 563,018 +182,980 0.02% 15,361,893
2019-09-17 2019-09-13 27.343 380,038 +78,112 0.01% 10,391,317
2019-09-16 2019-09-12 26.358 301,926 +53,081 0.01% 7,958,175
2019-09-13 2019-09-11 26.068 248,845 -535,562 0.01% 6,486,986
2019-09-12 2019-09-10 25.837 784,407 -166,581 0.03% 20,266,459
2019-09-11 2019-09-09 25.605 950,988 +296,048 0.03% 24,349,994
2019-09-10 2019-09-06 27.361 654,940 +182,117 0.02% 17,920,112
2019-09-09 2019-09-05 27.480 472,823 +295,196 0.02% 12,993,374
2019-09-06 2019-09-04 27.005 177,627 -184,305 0.01% 4,796,740
2019-09-05 2019-09-03 26.053 361,932 -902,287 0.01% 9,429,365
2019-09-04 2019-09-02 26.291 1,264,219 +126,090 0.05% 33,237,316
2019-09-03 2019-08-30 26.410 1,138,129 +19,754 0.04% 30,057,706
2019-09-02 2019-08-29 26.648 1,118,375 +2,155 0.04% 29,802,098
2019-08-30 2019-08-28 26.469 1,116,220 -241,672 0.04% 29,545,489
2019-08-29 2019-08-27 24.982 1,357,892 +57,161 0.05% 33,923,128
2019-08-28 2019-08-26 24.982 1,300,731 -236,097 0.05% 32,495,120
2019-08-27 2019-08-23 25.993 1,536,828 +15,254 0.06% 39,947,359
2019-08-26 2019-08-22 25.934 1,521,574 +188,294 0.05% 39,460,350
2019-08-23 2019-08-21 26.172 1,333,280 -20,595 0.05% 34,894,374
2019-08-22 2019-08-20 25.577 1,353,875 -52,957 0.05% 34,628,079
2019-08-21 2019-08-19 25.220 1,406,832 -178,628 0.05% 35,480,478
2019-08-20 2019-08-16 24.030 1,585,460 +18,073 0.06% 38,099,390
2019-08-19 2019-08-15 24.268 1,567,387 -12,188 0.06% 38,038,009
2019-08-16 2019-08-14 23.971 1,579,575 -16,812 0.06% 37,864,015
2019-08-15 2019-08-13 23.793 1,596,387 +44,551 0.06% 37,982,150
2019-08-14 2019-08-12 24.506 1,551,836 -31,942 0.06% 38,029,832
2019-08-13 2019-08-09 24.387 1,583,778 -100,452 0.06% 38,624,203
2019-08-12 2019-08-08 24.566 1,684,230 -239,017 0.06% 41,374,506
2019-08-09 2019-08-07 23.364 1,923,247 -32,363 0.07% 44,935,328
2019-08-08 2019-08-06 23.031 1,955,610 +283,281 0.07% 45,040,061
2019-08-07 2019-08-05 23.364 1,672,329 +195,019 0.06% 39,072,803
2019-08-06 2019-08-02 24.804 1,477,310 +81,958 0.05% 36,642,835
2019-08-05 2019-08-01 25.220 1,395,352 +42,451 0.05% 35,190,951
2019-07-31 2019-07-29 26.112 1,352,901 +1,681 0.05% 35,327,419
2019-07-30 2019-07-26 26.410 1,351,220 +26,899 0.05% 35,685,386
2019-07-29 2019-07-25 26.767 1,324,321 +51,697 0.05% 35,447,626
2019-07-26 2019-07-24 26.469 1,272,624 +412,734 0.05% 33,685,383
2019-07-25 2019-07-23 26.469 859,890 +64,726 0.03% 22,760,630
2019-07-24 2019-07-22 27.064 795,164 -78,596 0.03% 21,520,357
2019-07-22 2019-07-18 27.480 873,760 +75,233 0.03% 24,011,291
2019-07-19 2019-07-17 27.778 798,527 +168,961 0.03% 22,181,344
2019-07-17 2019-07-15 28.075 629,566 -131,554 0.02% 17,675,212
2019-07-16 2019-07-12 28.016 761,120 -56,740 0.03% 21,323,349
2019-07-15 2019-07-11 27.540 817,860 -62,625 0.03% 22,523,783
2019-07-12 2019-07-10 27.659 880,485 -14,710 0.03% 24,353,214
2019-07-11 2019-07-09 27.421 895,195 +95,408 0.03% 24,547,086
2019-07-10 2019-07-08 28.551 799,787 +133,234 0.03% 22,834,786
2019-07-09 2019-07-05 28.967 666,553 +100,872 0.02% 19,308,344
2019-07-08 2019-07-04 28.848 565,681 +42,871 0.02% 16,319,043
2019-07-05 2019-07-03 28.908 522,810 -278,238 0.02% 15,113,377
2019-07-04 2019-07-02 28.373 801,048 +400,125 0.03% 22,727,847
2019-07-02 2019-06-27 27.837 400,923 +54,638 0.01% 11,160,617
2019-06-25 2019-06-21 28.194 346,285 +13,450 0.01% 9,763,227
2019-06-20 2019-06-18 28.670 332,835 -12,778 0.01% 9,542,395
2019-06-19 2019-06-17 27.874 345,613 -247,711 0.01% 9,633,498
2019-06-18 2019-06-14 28.241 593,324 -95,493 0.02% 16,756,195
2019-06-17 2019-06-13 28.057 688,817 -123,244 0.03% 19,326,441
2019-06-14 2019-06-12 27.200 812,061 +492,566 0.03% 22,087,887
2019-06-13 2019-06-11 28.241 319,495 +1,633 0.01% 9,022,929
2019-06-12 2019-06-10 27.690 317,862 -518,276 0.01% 8,801,559
2019-06-11 2019-06-06 26.587 836,138 +172,622 0.03% 22,230,552
2019-06-10 2019-06-05 26.832 663,516 -80,394 0.02% 17,803,610
2019-06-06 2019-06-04 26.220 743,910 -64,665 0.03% 19,505,034
2019-06-05 2019-06-03 26.832 808,575 +302,396 0.03% 21,695,865
2019-06-04 2019-05-31 27.506 506,179 -72,339 0.02% 13,923,006
2019-05-30 2019-05-28 26.281 578,518 -42,441 0.02% 15,203,960
2019-05-29 2019-05-27 25.423 620,959 +38,058 0.02% 15,786,781
2019-05-27 2019-05-23 26.036 582,901 +26,934 0.02% 15,176,313
2019-05-23 2019-05-21 25.607 555,967 -19,180 0.02% 14,236,651
2019-05-21 2019-05-17 26.526 575,147 -6,937 0.02% 15,256,303
2019-05-20 2019-05-16 27.567 582,084 -23,670 0.02% 16,046,515
2019-05-17 2019-05-15 27.200 605,754 +48,155 0.02% 16,476,381
2019-05-16 2019-05-14 27.139 557,599 -24,894 0.02% 15,132,416
2019-05-15 2019-05-10 27.935 582,493 +49,556 0.02% 16,271,894
2019-05-14 2019-05-09 27.445 532,937 +29,790 0.02% 14,626,366
2019-05-10 2019-05-08 28.057 503,147 +157,524 0.02% 14,117,016
2019-05-09 2019-05-07 28.548 345,623 +232 0.01% 9,866,681
2019-05-07 2019-05-03 29.160 345,391 -67,744 0.01% 10,071,648
2019-05-06 2019-05-02 29.221 413,135 +50,196 0.02% 12,072,381
2019-05-03 2019-04-30 29.283 362,939 -27,342 0.01% 10,627,818
2019-05-02 2019-04-29 29.160 390,281 +77,047 0.01% 11,380,646
2019-04-30 2019-04-26 28.976 313,234 -23,669 0.01% 9,076,378
2019-04-29 2019-04-25 28.793 336,903 -1,632 0.01% 9,700,303
2019-04-18 2019-04-16 31.366 338,535 -2,041 0.01% 10,618,327
2019-04-17 2019-04-15 31.856 340,576 -2,857 0.01% 10,849,256
2019-04-16 2019-04-12 31.611 343,433 +57,133 0.01% 10,856,111
2019-04-15 2019-04-11 31.366 286,300 -19,588 0.01% 8,979,949
2019-04-12 2019-04-10 32.529 305,888 -8,162 0.01% 9,950,377
2019-04-10 2019-04-08 31.488 314,050 +16,324 0.01% 9,888,820
2019-04-09 2019-04-04 31.549 297,726 -73,457 0.01% 9,393,048
2019-04-03 2019-04-01 30.875 371,183 -102,023 0.01% 11,460,437
2019-04-02 2019-03-29 30.079 473,206 -106,103 0.02% 14,233,585
2019-04-01 2019-03-28 29.221 579,309 +39,176 0.02% 16,928,217
2019-03-29 2019-03-27 29.344 540,133 -597,854 0.02% 15,849,617
2019-03-28 2019-03-26 27.077 1,137,987 +388,912 0.04% 30,813,578
2019-03-27 2019-03-25 26.710 749,075 -245,671 0.03% 20,007,570
2019-03-26 2019-03-22 26.587 994,746 -20,813 0.04% 26,447,491
2019-03-25 2019-03-21 25.668 1,015,559 +373,403 0.04% 26,067,641
2019-03-21 2019-03-19 25.607 642,156 -39,992 0.02% 16,443,694
2019-03-20 2019-03-18 25.546 682,148 +177,111 0.03% 17,425,980
2019-03-19 2019-03-15 24.210 505,037 +63,254 0.02% 12,227,078
2019-03-18 2019-03-14 23.647 441,783 +30,607 0.02% 10,446,694
2019-03-15 2019-03-13 23.769 411,176 -18,364 0.02% 9,773,318
2019-03-14 2019-03-12 24.333 429,540 -255,057 0.02% 10,451,904
2019-03-13 2019-03-11 23.475 684,597 +54,684 0.03% 16,071,005
2019-03-12 2019-03-08 23.279 629,913 -52,644 0.02% 14,663,807
2019-03-08 2019-03-06 24.627 682,557 -464,895 0.03% 16,809,219
2019-03-07 2019-03-05 24.627 1,147,452 -86,107 0.04% 28,258,112
2019-03-06 2019-03-04 24.014 1,233,559 +297,090 0.05% 29,622,967
2019-03-05 2019-03-01 23.328 936,469 +488,078 0.03% 21,846,049
2019-03-04 2019-02-28 22.740 448,391 -1,553 0.02% 10,196,413
2019-03-01 2019-02-27 23.083 449,944 +27,342 0.02% 10,386,086
2019-02-28 2019-02-26 23.720 422,602 +59,989 0.02% 10,024,194
2019-02-27 2019-02-25 24.382 362,613 +86,107 0.01% 8,841,155
2019-02-26 2019-02-22 25.056 276,506 +1,633 0.01% 6,928,041
2019-02-25 2019-02-21 25.117 274,873 +49,787 0.01% 6,903,964
2019-02-22 2019-02-20 25.668 225,086 -4,081 0.01% 5,777,568
2019-02-20 2019-02-18 25.239 229,167 -4,081 0.01% 5,784,047
2019-02-19 2019-02-15 24.933 233,248 -210,983 0.01% 5,815,605
2019-02-18 2019-02-14 25.239 444,231 +181,601 0.02% 11,212,143
2019-02-15 2019-02-13 25.852 262,630 -6,530 0.01% 6,789,524
2019-02-14 2019-02-12 25.668 269,160 -6,938 0.01% 6,908,871
2019-02-13 2019-02-11 26.036 276,098 +3,673 0.01% 7,188,442
2019-02-12 2019-02-08 26.403 272,425 -33,871 0.01% 7,192,946
2019-02-08 2019-01-31 27.200 306,296 +75,905 0.01% 8,331,186
2019-02-01 2019-01-30 26.403 230,391 +32,239 0.01% 6,083,105
2019-01-31 2019-01-29 25.362 198,152 +10,610 0.01% 5,025,524
2019-01-30 2019-01-28 24.933 187,542 +33,056 0.01% 4,676,011
2019-01-29 2019-01-25 24.382 154,486 +13,467 0.01% 3,766,646
2019-01-25 2019-01-23 25.056 141,019 -5,714 0.01% 3,533,324
2019-01-24 2019-01-22 26.220 146,733 -13,058 0.01% 3,847,283
2019-01-22 2019-01-18 26.587 159,791 +36,320 0.01% 4,248,392
2019-01-21 2019-01-17 25.852 123,471 +14,691 0.00% 3,191,979
2019-01-18 2019-01-16 26.710 108,780 +8,162 0.00% 2,905,481
2019-01-17 2019-01-15 26.403 100,618 -36,198 0.00% 2,656,657
2019-01-16 2019-01-14 25.791 136,816 -32,647 0.01% 3,528,593
2019-01-15 2019-01-11 25.730 169,463 -32,239 0.01% 4,360,203
2019-01-14 2019-01-10 25.056 201,702 +19,996 0.01% 5,053,777
2019-01-11 2019-01-09 24.994 181,706 -11,427 0.01% 4,541,632
2019-01-10 2019-01-08 24.933 193,133 -55,500 0.01% 4,815,412
2019-01-09 2019-01-07 24.872 248,633 -98,187 0.01% 6,183,970
2019-01-08 2019-01-04 24.455 346,820 +6,122 0.01% 8,481,589
2019-01-07 2019-01-03 23.671 340,698 +71,008 0.01% 8,064,719
2019-01-04 2019-01-02 23.818 269,690 -4,898 0.01% 6,423,528
2019-01-03 2018-12-31 25.607 274,588 +21,629 0.01% 7,031,377
2019-01-02 2018-12-27 23.818 252,959 +63,173 0.01% 6,025,026
2018-12-28 2018-12-24 23.720 189,786 +48,563 0.01% 4,501,757
2018-12-20 2018-12-18 24.504 141,223 -7,754 0.01% 3,460,573
2018-12-19 2018-12-17 25.178 148,977 -5,305 0.01% 3,750,970
2018-12-18 2018-12-14 25.913 154,282 -15,100 0.01% 3,997,958
2018-12-17 2018-12-13 25.668 169,382 -44,482 0.01% 4,347,743
2018-12-14 2018-12-12 24.431 213,864 -5,305 0.01% 5,224,869
2018-12-13 2018-12-11 23.475 219,169 +12,243 0.01% 5,145,021
2018-12-12 2018-12-10 22.765 206,926 -13,467 0.01% 4,710,568
2018-12-11 2018-12-07 23.549 220,393 +5,305 0.01% 5,189,957
2018-12-10 2018-12-06 23.353 215,088 -4,081 0.01% 5,022,866
2018-12-07 2018-12-05 23.720 219,169 -75,905 0.01% 5,198,727
2018-12-06 2018-12-04 23.965 295,074 +39,585 0.01% 7,071,513
2018-12-05 2018-12-03 24.504 255,489 -8,107 0.01% 6,260,583
2018-12-04 2018-11-30 23.696 263,596 -115,953 0.01% 6,246,084
2018-12-03 2018-11-29 23.279 379,549 -475,426 0.01% 8,835,558
2018-11-30 2018-11-28 23.132 854,975 +523,173 0.03% 19,777,343
2018-11-29 2018-11-27 22.372 331,802 +90,188 0.01% 7,423,220
2018-11-28 2018-11-26 22.372 241,614 -37,054 0.01% 5,405,494
2018-11-26 2018-11-22 22.789 278,668 +10,202 0.01% 6,350,568
2018-11-23 2018-11-21 23.500 268,466 -23,670 0.01% 6,308,854
2018-11-22 2018-11-20 22.519 292,136 -81,618 0.01% 6,578,746
2018-11-21 2018-11-19 22.666 373,754 +17,140 0.01% 8,471,691
2018-11-20 2018-11-16 21.686 356,614 +2,449 0.01% 7,733,645
2018-11-19 2018-11-15 21.564 354,165 +11,018 0.01% 7,637,142
2018-11-14 2018-11-12 20.780 343,147 -45,706 0.01% 7,130,477
2018-11-13 2018-11-09 20.902 388,853 +1,224 0.01% 8,127,875
2018-11-12 2018-11-08 22.054 387,629 -22,037 0.01% 8,548,724
2018-11-09 2018-11-07 21.956 409,666 +10,202 0.02% 8,994,571
2018-11-08 2018-11-06 21.588 399,464 +4,898 0.01% 8,623,749
2018-11-07 2018-11-05 21.196 394,566 -21,629 0.01% 8,363,312
2018-11-06 2018-11-02 21.711 416,195 -18,364 0.02% 9,035,936
2018-11-05 2018-11-01 20.339 434,559 +21,220 0.02% 8,838,313
2018-11-02 2018-10-31 18.795 413,339 -19,996 0.02% 7,768,627
2018-11-01 2018-10-30 19.113 433,335 -5,713 0.02% 8,282,490
2018-10-30 2018-10-26 19.554 439,048 +22,689 0.02% 8,585,339
2018-10-29 2018-10-25 19.138 416,359 +26,118 0.02% 7,968,224
2018-10-26 2018-10-24 18.427 390,241 -47,746 0.01% 7,191,066
2018-10-25 2018-10-23 18.525 437,987 +53,868 0.02% 8,113,824
2018-10-22 2018-10-18 18.280 384,119 +17,956 0.01% 7,021,779
2018-10-18 2018-10-15 18.599 366,163 -229,280 0.01% 6,810,183
2018-10-16 2018-10-12 19.358 595,443 +4,897 0.02% 11,526,828
2018-10-15 2018-10-11 18.599 590,546 -626,012 0.02% 10,983,432
2018-10-12 2018-10-10 19.407 1,216,558 +685,594 0.05% 23,610,248
2018-10-11 2018-10-09 19.947 530,964 +39,176 0.02% 10,590,880
2018-10-09 2018-10-05 21.417 491,788 +816 0.02% 10,532,511
2018-10-08 2018-10-04 21.858 490,972 +17,140 0.02% 10,731,591
2018-10-05 2018-10-03 22.568 473,832 -8,978 0.02% 10,693,665
2018-10-04 2018-10-02 22.495 482,810 -32,647 0.02% 10,860,792
2018-10-02 2018-09-27 24.688 515,457 -45,706 0.02% 12,725,652
2018-09-28 2018-09-26 24.872 561,163 +99,166 0.02% 13,957,178
2018-09-27 2018-09-24 25.607 461,997 +3,265 0.02% 11,830,361
2018-09-14 2018-09-12 24.749 458,732 -75,905 0.02% 11,353,322
2018-09-13 2018-09-11 25.668 534,637 +82,434 0.02% 13,723,206
2018-09-12 2018-09-10 25.730 452,203 +123,856 0.02% 11,634,970
2018-09-11 2018-09-07 27.520 328,347 +57,541 0.01% 9,036,232
2018-09-10 2018-09-06 26.517 270,806 +6,169 0.01% 7,181,058
2018-09-04 2018-08-31 29.338 264,637 +199 0.01% 7,764,012
2018-08-31 2018-08-29 28.774 264,438 +48,653 0.01% 7,608,978
2018-08-24 2018-08-22 28.586 215,785 +3,988 0.01% 6,168,448
2018-08-20 2018-08-16 25.514 211,797 -3,190 0.01% 5,403,859
2018-08-16 2018-08-14 26.204 214,987 +23,848 0.01% 5,633,500
2018-08-09 2018-08-07 26.831 191,139 -194,214 0.01% 5,128,411
2018-08-08 2018-08-06 26.016 385,353 +194,214 0.01% 10,025,283
2018-08-07 2018-08-03 25.514 191,139 -79,760 0.01% 4,876,784
2018-08-06 2018-08-02 26.204 270,899 +798 0.01% 7,098,612
2018-08-02 2018-07-31 27.897 270,101 -6,381 0.01% 7,534,874
2018-08-01 2018-07-30 27.959 276,482 -65,801 0.01% 7,730,214
2018-07-23 2018-07-19 26.267 342,283 -40,677 0.01% 8,990,610
2018-07-20 2018-07-18 26.517 382,960 +40,677 0.01% 10,155,085
2018-07-19 2018-07-17 26.643 342,283 -1,196 0.01% 9,119,353
2018-07-18 2018-07-16 27.520 343,479 +30,308 0.01% 9,452,670
2018-07-17 2018-07-13 27.458 313,171 -15,952 0.01% 8,598,950
2018-07-12 2018-07-10 26.956 329,123 -39,082 0.01% 8,871,897
2018-07-11 2018-07-09 26.267 368,205 -24,725 0.01% 9,671,492
2018-07-10 2018-07-06 24.900 392,930 +24,725 0.01% 9,783,950
2018-07-09 2018-07-05 24.800 368,205 -23,927 0.01% 9,131,366
2018-07-04 2018-06-29 25.828 392,132 -28,315 0.01% 10,127,897
2018-07-03 2018-06-28 24.123 420,447 +23,529 0.02% 10,142,292
2018-06-25 2018-06-21 28.962 396,918 -2,393 0.01% 11,495,624
2018-06-21 2018-06-19 31.947 399,311 +5,213 0.01% 12,756,691
2018-06-19 2018-06-14 33.297 394,098 +30,959 0.01% 13,122,131
2018-06-07 2018-06-05 31.497 363,139 +55,228 0.01% 11,437,717
2018-06-06 2018-06-04 30.597 307,911 -1,945 0.01% 9,421,120
2018-06-05 2018-06-01 29.054 309,856 -347 0.01% 9,002,616
2018-06-04 2018-05-31 29.826 310,203 +1,125 0.01% 9,251,973
2018-06-01 2018-05-30 29.376 309,078 +14,043 0.01% 9,079,348
2018-05-25 2018-05-23 28.733 295,035 -114,345 0.01% 8,477,181
2018-05-24 2018-05-21 30.083 409,380 +114,345 0.02% 12,315,239
2018-05-23 2018-05-18 29.890 295,035 -41,316 0.01% 8,818,544
2018-05-21 2018-05-17 27.769 336,351 -4,188 0.01% 9,339,999
2018-05-18 2018-05-16 28.540 340,539 -3,890 0.01% 9,718,969
2018-05-16 2018-05-14 28.669 344,429 -24,813 0.01% 9,874,269
2018-05-15 2018-05-11 27.640 369,242 -3,890 0.01% 10,205,868
2018-05-11 2018-05-09 27.383 373,132 +17,891 0.01% 10,217,449
2018-05-10 2018-05-08 27.062 355,241 +24,891 0.01% 9,613,368
2018-05-04 2018-05-02 27.897 330,350 -39,281 0.01% 9,215,829
2018-05-03 2018-04-30 27.062 369,631 -10,501 0.01% 10,002,783
2018-04-30 2018-04-26 26.290 380,132 -2,723 0.01% 9,993,742
2018-04-26 2018-04-24 26.869 382,855 -24,891 0.01% 10,286,816
2018-04-25 2018-04-23 25.712 407,746 +46,282 0.02% 10,483,833
2018-04-19 2018-04-17 26.612 361,464 +29,948 0.01% 9,619,130
2018-04-18 2018-04-16 27.319 331,516 +29,558 0.01% 9,056,571
2018-04-12 2018-04-10 29.247 301,958 -50,560 0.01% 8,831,375
2018-04-10 2018-04-06 28.219 352,518 -5,057 0.01% 9,947,552
2018-04-06 2018-04-03 27.704 357,575 -24,113 0.01% 9,906,376
2018-04-03 2018-03-28 27.833 381,688 -159,072 0.01% 10,623,479
2018-03-29 2018-03-27 27.062 540,760 +129,902 0.02% 14,633,797
2018-03-28 2018-03-26 25.905 410,858 -16,724 0.02% 10,643,076
2018-03-27 2018-03-23 26.354 427,582 -14,001 0.02% 11,268,696
2018-03-22 2018-03-20 27.897 441,583 +1,945 0.02% 12,318,915
2018-03-20 2018-03-16 29.826 439,638 +51,338 0.02% 13,112,442
2018-03-19 2018-03-15 27.897 388,300 -36,170 0.01% 10,832,470
2018-03-16 2018-03-14 27.190 424,470 +158,838 0.02% 11,541,380
2018-03-08 2018-03-06 26.740 265,632 -17,113 0.01% 7,103,037
2018-03-06 2018-03-02 25.609 282,745 +8,557 0.01% 7,240,768
2018-03-01 2018-02-27 25.712 274,188 -30,726 0.01% 7,049,833
2018-02-28 2018-02-26 27.254 304,914 -1,944 0.01% 8,310,241
2018-02-27 2018-02-23 28.219 306,858 +34,614 0.01% 8,659,092
2018-02-21 2018-02-15 27.897 272,244 +76,464 0.01% 7,594,836
2018-02-20 2018-02-13 26.290 195,780 -3,890 0.01% 5,147,093
2018-02-13 2018-02-09 24.940 199,670 -22,946 0.01% 4,979,835
2018-02-12 2018-02-08 25.635 222,616 -57,173 0.01% 5,706,659
2018-02-08 2018-02-06 27.254 279,789 -10,890 0.01% 7,625,474
2018-02-07 2018-02-05 29.761 290,679 -24,502 0.01% 8,650,974
2018-02-02 2018-01-31 30.018 315,181 +21,780 0.01% 9,461,223
2018-01-30 2018-01-26 31.882 293,401 -21,780 0.01% 9,354,351
2018-01-29 2018-01-25 30.854 315,181 +42,782 0.01% 9,724,598
2018-01-26 2018-01-24 30.983 272,399 +21,780 0.01% 8,439,621
2018-01-25 2018-01-23 32.397 250,619 +22,947 0.01% 8,119,231
2018-01-23 2018-01-19 30.340 227,672 -28,781 0.01% 6,907,518
2018-01-22 2018-01-18 28.926 256,453 -27,225 0.01% 7,418,066
2018-01-19 2018-01-17 27.640 283,678 +31,892 0.01% 7,840,874
2018-01-18 2018-01-16 27.640 251,786 -53,283 0.01% 6,959,378
2018-01-17 2018-01-15 26.740 305,069 +25,125 0.01% 8,157,588
2018-01-16 2018-01-12 28.411 279,944 -96,066 0.01% 7,953,601
2018-01-15 2018-01-11 28.154 376,010 -11,668 0.01% 10,586,292
2018-01-12 2018-01-10 28.861 387,678 -43,171 0.01% 11,188,913
2018-01-11 2018-01-09 28.090 430,849 -164,905 0.02% 12,102,551
2018-01-10 2018-01-08 28.669 595,754 +128,735 0.02% 17,079,384
2018-01-09 2018-01-05 26.162 467,019 +143,126 0.02% 12,217,978
2018-01-08 2018-01-04 24.632 323,893 +389 0.01% 7,978,063
2018-01-05 2018-01-03 25.249 323,504 -69,619 0.01% 8,168,109
2018-01-04 2018-01-02 23.680 393,123 -46,671 0.01% 9,309,331
2018-01-02 2017-12-28 22.343 439,794 -39,671 0.02% 9,826,513
2017-12-29 2017-12-27 21.958 479,465 -62,617 0.02% 10,527,982
2017-12-28 2017-12-22 21.315 542,082 -74,674 0.02% 11,554,466
2017-12-27 2017-12-21 21.084 616,756 -63,007 0.02% 13,003,421
2017-12-22 2017-12-20 20.672 679,763 -102,677 0.03% 14,052,188
2017-12-21 2017-12-19 20.544 782,440 -54,061 0.03% 16,074,157
2017-12-20 2017-12-18 20.544 836,501 -32,670 0.03% 17,184,766
2017-12-19 2017-12-15 20.184 869,171 +37,726 0.03% 17,543,056
2017-12-18 2017-12-14 20.826 831,445 -69,307 0.03% 17,316,053
2017-12-14 2017-12-12 20.518 900,752 -85,953 0.03% 18,481,555
2017-12-12 2017-12-08 20.107 986,705 -233,746 0.04% 19,839,214
2017-12-11 2017-12-07 18.872 1,220,451 +7,779 0.05% 23,032,802
2017-12-08 2017-12-06 19.001 1,212,672 +160,627 0.05% 23,041,893
2017-12-07 2017-12-05 19.695 1,052,045 +17,891 0.04% 20,720,177
2017-12-06 2017-12-04 19.978 1,034,154 -45,116 0.04% 20,660,299
2017-12-05 2017-12-01 20.081 1,079,270 -55,228 0.04% 21,672,625
2017-12-04 2017-11-30 19.618 1,134,498 -27,225 0.04% 22,256,591
2017-12-01 2017-11-29 19.927 1,161,723 -47,060 0.04% 23,149,129
2017-11-30 2017-11-28 19.489 1,208,783 +45,504 0.05% 23,558,516
2017-11-29 2017-11-27 19.464 1,163,279 +1,945 0.04% 22,641,758
2017-11-28 2017-11-24 19.618 1,161,334 +122,513 0.04% 22,783,060
2017-11-24 2017-11-22 20.389 1,038,821 -64,563 0.04% 21,180,894
2017-11-23 2017-11-21 19.567 1,103,384 +41,227 0.04% 21,589,457
2017-11-22 2017-11-20 19.644 1,062,157 +51,727 0.04% 20,864,714
2017-11-21 2017-11-17 19.901 1,010,430 +58,340 0.04% 20,108,402
2017-11-20 2017-11-16 20.415 952,090 +25,280 0.04% 19,436,984
2017-11-17 2017-11-15 20.415 926,810 +73,896 0.04% 18,920,891
2017-11-16 2017-11-14 20.826 852,914 +56,862 0.03% 17,763,177
2017-11-14 2017-11-10 20.749 796,052 -34,226 0.03% 16,517,539
2017-11-13 2017-11-09 20.724 830,278 +32,281 0.03% 17,206,358
2017-11-10 2017-11-08 20.826 797,997 +19,835 0.03% 16,619,450
2017-11-09 2017-11-07 21.186 778,162 +147,793 0.03% 16,486,467
2017-11-08 2017-11-06 20.878 630,369 -14,390 0.02% 13,160,768
2017-11-07 2017-11-03 21.238 644,759 -28,392 0.02% 13,693,291
2017-11-02 2017-10-31 21.006 673,151 +7,779 0.03% 14,140,505
2017-11-01 2017-10-30 20.981 665,372 +198,742 0.03% 13,959,988
2017-10-31 2017-10-27 21.598 466,630 +18,669 0.02% 10,078,185
2017-10-27 2017-10-25 22.883 447,961 -165,684 0.02% 10,250,867
2017-10-24 2017-10-20 22.112 613,645 -77,786 0.02% 13,568,943
2017-10-23 2017-10-19 21.829 691,431 +8,557 0.03% 15,093,394
2017-10-20 2017-10-18 22.652 682,874 -16,335 0.03% 15,468,452
2017-10-19 2017-10-17 21.983 699,209 +119,790 0.03% 15,371,049
2017-10-18 2017-10-16 22.498 579,419 +82,919 0.02% 13,035,604
2017-10-17 2017-10-13 22.755 496,500 +14,391 0.02% 11,297,774
2017-10-13 2017-10-11 22.575 482,109 +89,842 0.02% 10,883,539
2017-10-12 2017-10-10 23.552 392,267 +55,228 0.01% 9,238,631
2017-10-11 2017-10-09 23.603 337,039 -52,894 0.01% 7,955,239
2017-10-10 2017-10-06 24.118 389,933 +67,284 0.01% 9,404,229
2017-10-09 2017-10-04 23.680 322,649 -167,239 0.01% 7,640,474
2017-10-04 2017-09-29 21.778 489,888 -17,113 0.02% 10,668,677
2017-09-29 2017-09-27 22.343 507,001 -160,238 0.02% 11,328,149
2017-09-28 2017-09-26 19.875 667,239 +17,113 0.03% 13,261,458
2017-09-27 2017-09-25 20.184 650,126 +195,631 0.02% 13,121,925
2017-09-26 2017-09-22 22.343 454,495 -116,679 0.02% 10,154,984
2017-09-25 2017-09-21 23.500 571,174 -44,727 0.02% 13,422,858
2017-09-21 2017-09-19 22.446 615,901 -40,059 0.02% 13,824,694
2017-09-20 2017-09-18 22.575 655,960 -33,837 0.02% 14,808,199
2017-09-19 2017-09-15 21.444 689,797 +7,389 0.03% 14,791,688
2017-09-18 2017-09-14 20.878 682,408 +22,169 0.03% 14,247,232
2017-09-15 2017-09-13 20.698 660,239 +160,239 0.03% 13,665,560
2017-09-14 2017-09-12 21.109 500,000 -20,613 0.02% 10,554,643
2017-09-11 2017-09-07 21.900 520,613 -202,848 0.02% 11,401,370
2017-09-01 2017-08-30 21.426 723,461 -92,966 0.03% 15,500,535
2017-08-29 2017-08-25 18.737 816,427 +43,258 0.03% 15,297,765
2017-08-28 2017-08-24 18.658 773,169 -37,566 0.03% 14,426,092
2017-08-25 2017-08-22 18.316 810,735 -65,266 0.03% 14,849,258
2017-08-24 2017-08-21 17.657 876,001 -14,419 0.03% 15,467,510
2017-08-22 2017-08-18 17.393 890,420 +71,337 0.03% 15,487,448
2017-08-21 2017-08-17 17.841 819,083 +18,593 0.03% 14,613,613
2017-08-16 2017-08-14 18.263 800,490 -106,247 0.03% 14,619,421
2017-08-15 2017-08-11 18.237 906,737 +166,163 0.04% 16,535,923
2017-08-14 2017-08-10 18.658 740,574 +185,932 0.03% 13,817,922
2017-08-11 2017-08-09 19.291 554,642 -25,044 0.02% 10,699,534
2017-08-09 2017-08-07 18.975 579,686 -50,088 0.02% 10,999,332
2017-08-08 2017-08-04 19.238 629,774 -8,727 0.02% 12,115,702
2017-08-07 2017-08-03 19.054 638,501 +62,155 0.02% 12,165,806
2017-08-02 2017-07-31 20.530 576,346 -218,186 0.02% 11,832,098
2017-07-31 2017-07-27 20.635 794,532 -33,392 0.03% 16,395,104
2017-07-26 2017-07-24 19.238 827,924 -75,891 0.03% 15,927,747
2017-07-25 2017-07-21 19.502 903,815 -83,101 0.04% 17,625,940
2017-07-24 2017-07-20 19.950 986,916 +116,872 0.04% 19,688,702
2017-07-19 2017-07-17 18.632 870,044 +380 0.03% 16,210,695
2017-07-18 2017-07-14 18.579 869,664 +28,459 0.03% 16,157,777
2017-07-13 2017-07-11 18.184 841,205 -273,586 0.03% 15,296,496
2017-07-11 2017-07-07 18.963 1,114,791 +34,936 0.04% 21,139,536
2017-07-07 2017-07-05 19.044 1,079,855 +17,275 0.04% 20,565,189
2017-07-04 2017-06-30 18.174 1,062,580 +25,730 0.04% 19,311,113
2017-06-30 2017-06-28 18.119 1,036,850 -147,025 0.04% 18,787,084
2017-06-28 2017-06-26 18.745 1,183,875 -153,641 0.05% 22,191,890
2017-06-27 2017-06-23 18.609 1,337,516 -322,352 0.05% 24,889,966
2017-06-26 2017-06-22 18.500 1,659,868 +257,661 0.07% 30,708,010
2017-06-23 2017-06-21 18.555 1,402,207 +234,505 0.06% 26,017,509
2017-06-20 2017-06-16 18.283 1,167,702 +14,702 0.05% 21,348,655
2017-06-19 2017-06-15 18.228 1,153,000 +8,822 0.05% 21,017,126
2017-06-16 2017-06-14 18.691 1,144,178 -290,742 0.05% 21,385,507
2017-06-15 2017-06-13 18.881 1,434,920 +253,985 0.06% 27,092,955
2017-06-14 2017-06-12 18.446 1,180,935 +13,233 0.05% 21,783,362
2017-06-13 2017-06-09 18.827 1,167,702 +14,702 0.05% 21,984,031
2017-06-09 2017-06-07 19.072 1,153,000 -41,167 0.05% 21,989,560
2017-06-08 2017-06-06 19.235 1,194,167 +88,215 0.05% 22,969,614
2017-06-06 2017-06-02 18.419 1,105,952 +29,405 0.04% 20,370,147
2017-06-05 2017-06-01 18.092 1,076,547 +113,944 0.04% 19,477,080
2017-06-02 2017-05-31 18.092 962,603 -2,940 0.04% 17,415,585
2017-06-01 2017-05-29 17.521 965,543 -7,351 0.04% 16,917,130
2017-05-18 2017-05-16 16.487 972,894 +735 0.04% 16,040,111
2017-05-12 2017-05-10 15.970 972,159 +47,011 0.04% 15,525,465
2017-05-10 2017-05-08 16.133 925,148 +53,664 0.04% 14,925,714
2017-05-08 2017-05-04 16.188 871,484 +90,420 0.04% 14,107,355
2017-05-04 2017-04-28 17.004 781,064 +88,215 0.03% 13,281,155
2017-05-02 2017-04-27 17.167 692,849 +368 0.03% 11,894,253
2017-04-25 2017-04-21 17.303 692,481 -25,730 0.03% 11,982,134
2017-04-24 2017-04-20 17.412 718,211 -126,441 0.03% 12,505,505
2017-04-21 2017-04-19 17.711 844,652 +126,074 0.03% 14,959,877
2017-04-20 2017-04-18 17.684 718,578 -15,805 0.03% 12,707,394
2017-04-12 2017-04-10 17.330 734,383 +37,491 0.03% 12,727,153
2017-04-11 2017-04-07 17.630 696,892 +24,994 0.03% 12,285,977
2017-04-10 2017-04-06 17.602 671,898 -104,755 0.03% 11,827,061
2017-04-07 2017-04-05 17.058 776,653 -1,838 0.03% 13,248,411
2017-04-05 2017-03-31 16.786 778,491 +43,373 0.03% 13,067,965
2017-04-03 2017-03-30 17.031 735,118 +61,015 0.03% 12,519,893
2017-03-31 2017-03-29 17.276 674,103 +36,389 0.03% 11,645,797
2017-03-29 2017-03-27 17.031 637,714 +134,527 0.03% 10,860,992
2017-03-28 2017-03-24 18.174 503,187 +66,161 0.02% 9,144,818
2017-03-27 2017-03-23 18.609 437,026 -24,259 0.02% 8,132,659
2017-03-24 2017-03-22 18.446 461,285 +36,389 0.02% 8,508,798
2017-03-23 2017-03-21 18.283 424,896 -106,593 0.02% 7,768,213
2017-03-22 2017-03-20 17.358 531,489 +65,059 0.02% 9,225,378
2017-03-21 2017-03-17 17.521 466,430 -19,114 0.02% 8,172,248
2017-03-17 2017-03-15 17.875 485,544 -50,356 0.02% 8,678,870
2017-03-16 2017-03-14 17.521 535,900 +396,600 0.02% 9,389,422
2017-03-15 2017-03-13 18.038 139,300 -36,756 0.01% 2,512,661
2017-03-14 2017-03-10 17.167 176,056 +37,859 0.01% 3,022,382
2017-03-10 2017-03-08 17.086 138,197 +29,404 0.01% 2,361,171
2017-03-08 2017-03-06 15.045 108,793 -367 0.00% 1,636,799
2017-03-03 2017-03-01 15.181 109,160 +735 0.00% 1,657,170
2017-03-02 2017-02-28 15.154 108,425 -5,513 0.00% 1,643,062
2017-02-28 2017-02-24 15.317 113,938 -3,126 0.00% 1,745,204
2017-02-24 2017-02-22 15.480 117,064 +367 0.00% 1,812,195
2017-02-21 2017-02-17 14.963 116,697 +1,471 0.00% 1,746,190
2017-02-17 2017-02-15 15.208 115,226 -205 0.00% 1,752,393
2017-02-15 2017-02-13 15.344 115,431 +205 0.00% 1,771,213
2017-01-06 2017-01-04 14.011 115,226 -12 0.00% 1,614,459
2016-12-30 2016-12-28 13.630 115,238 -39,697 0.00% 1,570,734
2016-12-29 2016-12-23 13.549 154,935 -1,102 0.01% 2,099,172
2016-12-28 2016-12-22 13.603 156,037 -368 0.01% 2,122,593
2016-12-23 2016-12-21 13.712 156,405 +10,684 0.01% 2,144,620
2016-12-22 2016-12-20 13.712 145,721 +73,880 0.01% 1,998,121
2016-12-20 2016-12-16 13.984 71,841 -34,184 0.00% 1,004,627
2016-12-09 2016-12-07 14.093 106,025 -27,199 0.00% 1,494,195
2016-12-06 2016-12-02 14.011 133,224 -1,103 0.01% 1,866,633
2016-12-02 2016-11-30 13.794 134,327 -3,296 0.01% 1,852,851
2016-11-28 2016-11-24 14.011 137,623 -4,044 0.01% 1,928,268
2016-11-24 2016-11-22 13.957 141,667 -22,053 0.01% 1,977,221
2016-11-22 2016-11-18 13.875 163,720 -30,508 0.01% 2,271,648
2016-11-21 2016-11-17 13.930 194,228 -6,984 0.01% 2,705,522
2016-11-18 2016-11-16 13.848 201,212 -73,512 0.01% 2,786,383
2016-11-16 2016-11-14 13.739 274,724 -30,140 0.01% 3,774,481
2016-11-15 2016-11-11 13.984 304,864 -77,188 0.01% 4,263,227
2016-11-09 2016-11-07 14.093 382,052 -18,746 0.02% 5,384,203
2016-11-04 2016-11-02 14.066 400,798 -285 0.02% 5,637,484
2016-11-01 2016-10-28 14.202 401,083 -5,514 0.02% 5,696,052
2016-10-27 2016-10-25 14.147 406,597 +14,335 0.02% 5,752,236
2016-10-26 2016-10-24 14.093 392,262 +24,995 0.02% 5,528,091
2016-10-19 2016-10-17 13.821 367,267 -47,416 0.01% 5,075,921
2016-10-14 2016-10-12 14.011 414,683 +4,043 0.02% 5,810,221
2016-10-07 2016-10-05 14.365 410,640 +286 0.02% 5,898,810
2016-10-03 2016-09-29 14.583 410,354 +5,145 0.02% 5,984,015
2016-09-29 2016-09-27 14.882 405,209 +1,471 0.02% 6,030,254
2016-09-23 2016-09-21 15.263 403,738 -13,600 0.02% 6,162,142
2016-09-21 2016-09-19 15.236 417,338 -4,778 0.02% 6,358,361
2016-09-12 2016-09-08 16.164 422,116 +11,466 0.02% 6,823,223
2016-09-05 2016-09-01 15.353 410,650 -22,527 0.02% 6,304,840
2016-09-02 2016-08-31 15.102 433,177 -9,655 0.02% 6,541,676
2016-08-29 2016-08-25 15.018 442,832 +26,461 0.02% 6,650,330
2016-08-26 2016-08-24 15.158 416,371 -10,727 0.02% 6,311,167
2016-08-19 2016-08-17 15.325 427,098 +3,575 0.02% 6,545,427
2016-08-09 2016-08-05 14.458 423,523 -357 0.02% 6,123,468
2016-08-05 2016-08-03 13.899 423,880 -44,697 0.02% 5,891,545
2016-07-22 2016-07-20 14.542 468,577 -15,376 0.02% 6,814,189
2016-07-20 2016-07-18 14.402 483,953 +12,157 0.02% 6,970,121
2016-07-13 2016-07-11 15.152 471,796 -27,175 0.02% 7,148,614
2016-07-12 2016-07-08 14.658 498,971 +9,870 0.02% 7,313,676
2016-07-07 2016-07-05 14.468 489,101 +14,098 0.02% 7,076,549
2016-07-04 2016-06-29 13.901 475,003 -2,751 0.02% 6,603,195
2016-06-22 2016-06-20 13.887 477,754 -4,126 0.02% 6,634,491
2016-06-21 2016-06-17 13.669 481,880 +4,126 0.02% 6,586,681
2016-06-17 2016-06-15 13.785 477,754 -1,032 0.02% 6,585,861
2016-06-10 2016-06-07 14.774 478,786 +20,288 0.02% 7,073,511
2016-06-08 2016-06-06 14.367 458,498 -62,237 0.02% 6,587,100
2016-06-07 2016-06-03 14.250 520,735 +4,126 0.02% 7,420,663
2016-06-06 2016-06-02 14.323 516,609 -2,751 0.02% 7,399,427
2016-06-03 2016-06-01 14.367 519,360 +2,751 0.02% 7,461,486
2016-06-02 2016-05-31 14.309 516,609 +26,476 0.02% 7,391,915
2016-05-30 2016-05-26 13.960 490,133 +1,032 0.02% 6,842,031
2016-05-24 2016-05-20 14.076 489,101 +29,571 0.02% 6,884,522
2016-05-11 2016-05-09 15.414 459,530 -25,445 0.02% 7,083,039
2016-04-20 2016-04-18 16.083 484,975 -3,438 0.02% 7,799,637
2016-04-15 2016-04-13 16.083 488,413 -8,597 0.02% 7,854,928
2016-04-12 2016-04-08 16.024 497,010 -70,367 0.02% 7,964,282
2016-04-07 2016-04-05 15.501 567,377 +6,534 0.02% 8,794,858
2016-04-06 2016-04-01 15.995 560,843 +6,533 0.02% 8,970,856
2016-04-05 2016-03-31 16.693 554,310 +83,212 0.02% 9,253,254
2016-04-01 2016-03-30 17.420 471,098 -1,032 0.02% 8,206,689
2016-03-30 2016-03-24 17.508 472,130 +57,079 0.02% 8,265,859
2016-03-29 2016-03-23 17.508 415,051 +1,720 0.02% 7,266,543
2016-03-24 2016-03-22 17.886 413,331 +17,880 0.02% 7,392,698
2016-03-23 2016-03-21 17.595 395,451 +1,031 0.02% 6,957,896
2016-03-18 2016-03-16 16.781 394,420 +41,950 0.02% 6,618,577
2016-03-16 2016-03-14 17.711 352,470 -9,628 0.01% 6,242,655
2016-03-10 2016-03-08 17.246 362,098 +52,953 0.02% 6,244,687
2016-03-09 2016-03-07 17.304 309,145 -17,536 0.01% 5,349,449
2016-03-08 2016-03-04 16.839 326,681 -19,943 0.01% 5,500,882
2016-03-07 2016-03-03 16.432 346,624 +52,265 0.01% 5,695,567
2016-03-03 2016-03-01 15.152 294,359 +344 0.01% 4,460,103
2016-03-01 2016-02-26 14.803 294,015 -2,063 0.01% 4,352,283
2016-02-24 2016-02-22 15.355 296,078 -20,631 0.01% 4,546,424
2016-02-19 2016-02-17 14.716 316,709 +1,375 0.01% 4,660,589
2016-02-18 2016-02-16 14.919 315,334 -1,031 0.01% 4,704,550
2016-02-17 2016-02-15 14.367 316,365 -68,771 0.01% 4,545,119
2016-02-15 2016-02-11 14.236 385,136 +19,600 0.02% 5,482,728
2016-02-04 2016-02-02 15.007 365,536 -688 0.02% 5,485,418
2016-02-03 2016-02-01 15.443 366,224 +3,782 0.02% 5,655,503
2016-02-02 2016-01-29 15.704 362,442 -6,533 0.02% 5,691,964
2016-01-28 2016-01-26 14.948 368,975 +4,127 0.02% 5,515,564
2016-01-27 2016-01-25 15.559 364,848 -20,975 0.02% 5,676,696
2016-01-26 2016-01-22 15.355 385,823 -1,032 0.02% 5,924,503
2016-01-25 2016-01-21 14.948 386,855 -13,410 0.02% 5,782,841
2016-01-22 2016-01-20 15.937 400,265 -688 0.02% 6,379,080
2016-01-21 2016-01-19 16.897 400,953 -3,094 0.02% 6,774,847
2016-01-20 2016-01-18 16.141 404,047 -9,972 0.02% 6,521,609
2016-01-19 2016-01-15 16.257 414,019 -2,751 0.02% 6,730,727
2016-01-18 2016-01-14 16.635 416,770 -5,845 0.02% 6,933,019
2016-01-13 2016-01-11 16.751 422,615 +343 0.02% 7,079,413
2016-01-12 2016-01-08 17.508 422,272 -3,094 0.02% 7,392,965
2016-01-11 2016-01-07 17.769 425,366 +52,334 0.02% 7,558,470
2016-01-07 2016-01-05 18.933 373,032 -6,877 0.02% 7,062,476
2016-01-06 2016-01-04 19.514 379,909 +8,596 0.02% 7,413,648
2015-12-30 2015-12-28 20.270 371,313 +15,886 0.02% 7,526,669
2015-12-28 2015-12-22 20.212 355,427 -27,508 0.01% 7,183,980
2015-12-23 2015-12-21 20.067 382,935 -34,385 0.02% 7,684,295
2015-12-21 2015-12-17 19.980 417,320 -60,862 0.02% 8,337,883
2015-12-18 2015-12-16 19.427 478,182 -25,789 0.02% 9,289,655
2015-12-17 2015-12-15 19.136 503,971 -8,393 0.02% 9,644,092
2015-12-16 2015-12-14 18.642 512,364 -297,897 0.02% 9,551,389
2015-12-15 2015-12-11 19.078 810,261 +136,275 0.03% 15,458,191
2015-12-14 2015-12-10 19.311 673,986 -21,993 0.03% 13,015,140
2015-12-11 2015-12-09 20.125 695,979 +70,490 0.03% 14,006,580
2015-12-10 2015-12-08 19.805 625,489 +44,700 0.03% 12,387,871
2015-12-09 2015-12-07 20.241 580,789 +24,070 0.02% 11,755,944
2015-12-08 2015-12-04 20.154 556,719 +44,013 0.02% 11,220,163
2015-12-07 2015-12-03 19.921 512,706 -49,859 0.02% 10,213,835
2015-12-04 2015-12-02 20.096 562,565 +32,322 0.02% 11,305,262
2015-12-03 2015-12-01 19.689 530,243 +91,808 0.02% 10,439,832
2015-12-02 2015-11-30 18.816 438,435 +9,081 0.02% 8,249,723
2015-12-01 2015-11-27 18.787 429,354 -68,770 0.02% 8,066,366
2015-11-30 2015-11-26 19.340 498,124 -151,638 0.02% 9,633,609
2015-11-27 2015-11-25 19.311 649,762 +96,278 0.03% 12,547,357
2015-11-26 2015-11-24 19.340 553,484 -63,956 0.02% 10,704,259
2015-11-25 2015-11-23 19.485 617,440 +2,063 0.03% 12,030,937
2015-11-24 2015-11-20 19.485 615,377 -6,533 0.03% 11,990,739
2015-11-23 2015-11-19 19.223 621,910 +35,073 0.03% 11,955,256
2015-11-20 2015-11-18 19.049 586,837 +7,221 0.02% 11,178,632
2015-11-19 2015-11-17 18.525 579,616 +27,164 0.02% 10,737,661
2015-11-18 2015-11-16 18.293 552,452 +12,519 0.02% 10,105,902
2015-11-17 2015-11-13 18.613 539,933 -70,833 0.02% 10,049,622
2015-11-16 2015-11-12 19.194 610,766 +38,511 0.03% 11,723,267
2015-11-13 2015-11-11 18.671 572,255 +1,031 0.02% 10,684,507
2015-11-12 2015-11-10 19.165 571,224 +58,455 0.02% 10,947,671
2015-11-11 2015-11-09 19.689 512,769 +22,399 0.02% 10,095,790
2015-11-10 2015-11-06 19.747 490,370 +2,751 0.02% 9,683,304
2015-11-09 2015-11-05 19.805 487,619 +12,035 0.02% 9,657,342
2015-11-05 2015-11-03 20.299 475,584 +8,596 0.02% 9,654,117
2015-11-04 2015-11-02 19.660 466,988 -30,259 0.02% 9,180,837
2015-11-03 2015-10-30 19.892 497,247 -27,508 0.02% 9,891,409
2015-11-02 2015-10-29 19.631 524,755 -68,770 0.02% 10,301,257
2015-10-30 2015-10-28 19.863 593,525 -44,503 0.02% 11,789,343
2015-10-29 2015-10-27 20.212 638,028 +18,912 0.03% 12,895,982
2015-10-28 2015-10-26 20.474 619,116 +34,385 0.03% 12,675,776
2015-10-27 2015-10-23 20.038 584,731 -5,845 0.02% 11,716,698
2015-10-26 2015-10-22 19.369 590,576 -35,761 0.02% 11,438,785
2015-10-19 2015-10-15 19.921 626,337 -13,754 0.03% 12,477,527
2015-10-16 2015-10-14 19.427 640,091 +42,638 0.03% 12,435,065
2015-10-15 2015-10-13 20.125 597,453 -12,379 0.03% 12,023,744
2015-10-14 2015-10-12 20.270 609,832 +58,111 0.03% 12,361,548
2015-10-13 2015-10-09 19.602 551,721 +36,792 0.02% 10,814,571
2015-10-12 2015-10-08 19.485 514,929 -31,634 0.02% 10,033,490
2015-10-09 2015-10-07 19.631 546,563 -24,758 0.02% 10,729,362
2015-10-08 2015-10-06 18.700 571,321 -129,631 0.02% 10,683,684
2015-10-07 2015-10-05 18.351 700,952 +17,192 0.03% 12,863,156
2015-10-06 2015-10-02 17.973 683,760 +121,036 0.03% 12,289,156
2015-10-05 2015-09-30 16.897 562,724 +30,259 0.02% 9,508,269
2015-10-02 2015-09-29 16.083 532,465 -68,771 0.02% 8,563,397
2015-09-29 2015-09-24 16.490 601,236 +5,846 0.03% 9,914,206
2015-09-25 2015-09-23 16.926 595,390 -41,262 0.02% 10,077,537
2015-09-24 2015-09-22 17.479 636,652 +36,104 0.03% 11,127,727
2015-09-23 2015-09-21 16.955 600,548 -31,978 0.03% 10,182,306
2015-09-22 2015-09-18 16.897 632,526 -49,858 0.03% 10,687,703
2015-09-18 2015-09-16 16.606 682,384 +27,508 0.03% 11,331,694
2015-09-17 2015-09-15 16.315 654,876 -48,139 0.03% 10,684,441
2015-09-16 2015-09-14 16.024 703,015 -34,386 0.03% 11,265,386
2015-09-15 2015-09-11 15.821 737,401 -28,883 0.03% 11,666,283
2015-09-14 2015-09-10 17.112 766,284 +123,099 0.03% 13,112,777
2015-09-11 2015-09-09 17.023 643,185 +30,901 0.03% 10,948,663
2015-09-04 2015-09-01 15.410 612,284 +109,161 0.03% 9,435,239
2015-09-02 2015-08-31 16.246 503,123 +3,348 0.02% 8,173,788
2015-09-01 2015-08-28 16.634 499,775 +13,394 0.02% 8,313,426
2015-08-31 2015-08-27 16.157 486,381 -1,225,920 0.02% 7,858,220
2015-08-28 2015-08-26 14.499 1,712,301 +669,699 0.07% 24,826,737
2015-08-27 2015-08-25 14.917 1,042,602 -71,993 0.04% 15,552,648
2015-08-26 2015-08-24 16.634 1,114,595 +148,004 0.05% 18,540,549
2015-08-25 2015-08-21 17.232 966,591 +146,664 0.04% 16,655,929
2015-08-24 2015-08-20 18.068 819,927 -71,658 0.04% 14,814,291
2015-08-19 2015-08-17 18.934 891,585 +68,309 0.04% 16,881,161
2015-08-18 2015-08-14 19.143 823,276 +167,760 0.04% 15,759,912
2015-08-17 2015-08-13 19.143 655,516 +91,414 0.03% 12,548,495
2015-08-12 2015-08-10 20.547 564,102 +14,733 0.02% 11,590,346
2015-08-11 2015-08-07 20.367 549,369 -1,339 0.02% 11,189,195
2015-08-10 2015-08-06 20.009 550,708 -61,613 0.02% 11,019,109
2015-08-07 2015-08-05 20.666 612,321 -2,344 0.03% 12,654,225
2015-08-06 2015-08-04 20.457 614,665 +11,385 0.03% 12,574,171
2015-08-05 2015-08-03 20.367 603,280 +13,394 0.03% 12,287,219
2015-08-03 2015-07-30 20.397 589,886 +10,716 0.03% 12,032,035
2015-07-31 2015-07-29 20.218 579,170 +20,090 0.02% 11,709,680
2015-07-30 2015-07-28 20.337 559,080 -11,050 0.02% 11,370,286
2015-07-29 2015-07-27 20.636 570,130 -74,336 0.02% 11,765,279
2015-07-27 2015-07-23 21.562 644,466 +13,394 0.03% 13,895,927
2015-07-24 2015-07-22 21.681 631,072 -5,023 0.03% 13,682,512
2015-07-20 2015-07-16 21.442 636,095 +10,046 0.03% 13,639,446
2015-07-17 2015-07-15 21.353 626,049 +130,926 0.03% 13,367,946
2015-07-16 2015-07-14 21.442 495,123 -216,313 0.02% 10,616,659
2015-07-15 2015-07-13 21.592 711,436 +123,225 0.03% 15,361,175
2015-07-14 2015-07-10 21.054 588,211 -94,763 0.03% 12,384,331
2015-07-13 2015-07-09 20.367 682,974 +198,566 0.03% 13,910,375
2015-07-10 2015-07-08 19.412 484,408 -167,425 0.02% 9,403,185
2015-07-09 2015-07-07 21.024 651,833 -235,080 0.03% 13,704,377
2015-07-08 2015-07-06 21.950 886,913 -74,002 0.04% 19,467,880
2015-07-07 2015-07-03 22.458 960,915 -57,929 0.04% 21,580,083
2015-07-06 2015-07-02 22.607 1,018,844 -94,762 0.04% 23,033,179
2015-07-03 2015-06-30 22.846 1,113,606 -143,986 0.05% 25,441,535
2015-07-02 2015-06-29 22.697 1,257,592 -2,382,454 0.05% 28,543,266
2015-06-30 2015-06-26 23.324 3,640,046 +307,727 0.16% 84,900,102
2015-06-29 2015-06-25 23.563 3,332,319 -89,405 0.14% 78,518,841
2015-06-26 2015-06-24 24.041 3,421,724 -444,011 0.15% 82,260,465
2015-06-25 2015-06-23 23.921 3,865,735 +134,610 0.17% 92,472,990
2015-06-24 2015-06-22 23.294 3,731,125 +881,993 0.16% 86,912,993
2015-06-23 2015-06-19 23.115 2,849,132 +197,897 0.12% 65,857,287
2015-06-22 2015-06-18 23.832 2,651,235 +641,571 0.11% 63,183,171
2015-06-19 2015-06-17 23.533 2,009,664 +240,757 0.09% 47,293,339
2015-06-18 2015-06-16 23.772 1,768,907 -90,744 0.08% 42,050,230
2015-06-17 2015-06-15 26.134 1,859,651 -320,786 0.08% 48,600,668
2015-06-16 2015-06-12 26.103 2,180,437 +118,518 0.09% 56,916,668
2015-06-15 2015-06-11 25.174 2,061,919 +117,553 0.09% 51,907,546
2015-06-12 2015-06-10 25.484 1,944,366 -57,162 0.09% 49,550,290
2015-06-11 2015-06-09 25.825 2,001,528 -91,394 0.09% 51,688,755
2015-06-10 2015-06-08 25.949 2,092,922 -24,221 0.09% 54,308,200
2015-06-09 2015-06-05 25.794 2,117,143 -23,252 0.09% 54,608,914
2015-06-08 2015-06-04 25.887 2,140,395 -19,700 0.10% 55,407,500
2015-06-05 2015-06-03 25.949 2,160,095 +13,564 0.10% 56,051,239
2015-06-04 2015-06-02 25.856 2,146,531 +25,190 0.10% 55,499,873
2015-06-03 2015-06-01 26.103 2,121,341 +214,437 0.09% 55,374,065
2015-06-02 2015-05-29 25.763 1,906,904 -50,703 0.09% 49,127,029
2015-06-01 2015-05-28 26.413 1,957,607 +146,941 0.09% 51,706,232
2015-05-29 2015-05-27 26.939 1,810,666 -147,587 0.08% 48,778,220
2015-05-28 2015-05-26 27.528 1,958,253 -105,604 0.09% 53,906,224
2015-05-27 2015-05-22 26.939 2,063,857 +10,981 0.09% 55,599,028
2015-05-26 2015-05-21 26.939 2,052,876 -29,066 0.09% 55,303,207
2015-05-22 2015-05-20 27.218 2,081,942 +20,346 0.09% 56,666,429
2015-05-21 2015-05-19 27.435 2,061,596 -4,844 0.09% 56,559,509
2015-05-20 2015-05-18 27.156 2,066,440 +72,017 0.09% 56,116,521
2015-05-19 2015-05-15 27.156 1,994,423 +70,725 0.09% 54,160,818
2015-05-18 2015-05-14 27.249 1,923,698 -15,824 0.09% 52,418,901
2015-05-15 2015-05-13 27.497 1,939,522 +159,213 0.09% 53,330,545
2015-05-14 2015-05-12 27.559 1,780,309 -323 0.08% 49,062,959
2015-05-13 2015-05-11 28.519 1,780,632 -159,536 0.08% 50,781,106
2015-05-12 2015-05-08 28.859 1,940,168 +341,032 0.09% 55,991,693
2015-05-11 2015-05-07 27.621 1,599,136 +111,740 0.07% 44,169,105
2015-05-08 2015-05-06 28.952 1,487,396 +312,936 0.07% 43,063,227
2015-05-07 2015-05-05 29.540 1,174,460 -146,295 0.05% 34,694,046
2015-05-06 2015-05-04 30.872 1,320,755 -206,040 0.06% 40,774,230
2015-05-05 2015-04-30 28.426 1,526,795 -40,692 0.07% 43,400,203
2015-05-04 2015-04-29 27.249 1,567,487 -27,127 0.07% 42,712,498
2015-04-30 2015-04-28 27.435 1,594,614 -8,720 0.07% 43,747,943
2015-04-29 2015-04-27 27.559 1,603,334 +15,179 0.07% 44,185,763
2015-04-28 2015-04-24 27.373 1,588,155 +325,531 0.07% 43,472,388
2015-04-27 2015-04-23 27.404 1,262,624 -251,253 0.06% 34,600,762
2015-04-24 2015-04-22 27.497 1,513,877 -77,508 0.07% 41,626,692
2015-04-23 2015-04-21 26.599 1,591,385 +201,196 0.07% 42,328,879
2015-04-22 2015-04-20 26.475 1,390,189 -38,107 0.06% 36,805,126
2015-04-21 2015-04-17 27.404 1,428,296 +130,470 0.06% 39,140,813
2015-04-20 2015-04-16 27.001 1,297,826 +192,154 0.06% 35,043,002
2015-04-17 2015-04-15 27.466 1,105,672 +75,893 0.05% 30,368,146
2015-04-16 2015-04-14 27.899 1,029,779 -320,687 0.05% 28,730,102
2015-04-15 2015-04-13 29.107 1,350,466 +103,020 0.06% 39,307,901
2015-04-14 2015-04-10 27.404 1,247,446 -345,218 0.06% 34,184,826
2015-04-13 2015-04-09 26.506 1,592,664 -100,113 0.07% 42,214,950
2015-04-10 2015-04-08 25.639 1,692,777 -44,567 0.08% 43,400,870
2015-04-09 2015-04-02 25.112 1,737,344 +105,927 0.08% 43,628,976
2015-04-08 2015-04-01 25.515 1,631,417 +32,617 0.07% 41,625,603
2015-04-02 2015-03-31 25.236 1,598,800 -110,771 0.07% 40,347,822
2015-04-01 2015-03-30 25.825 1,709,571 -445,344 0.08% 44,149,068
2015-03-31 2015-03-27 25.174 2,154,915 +291,621 0.10% 54,248,663
2015-03-30 2015-03-26 24.462 1,863,294 -15,178 0.08% 45,580,263
2015-03-27 2015-03-25 24.834 1,878,472 +32,295 0.08% 46,649,548
2015-03-25 2015-03-23 25.112 1,846,177 -27,451 0.08% 46,362,040
2015-03-24 2015-03-20 24.555 1,873,628 +85,581 0.08% 46,007,105
2015-03-23 2015-03-19 24.524 1,788,047 -162,765 0.08% 43,850,289
2015-03-20 2015-03-18 23.688 1,950,812 -9,366 0.09% 46,210,982
2015-03-19 2015-03-17 23.781 1,960,178 +74,924 0.09% 46,614,934
2015-03-18 2015-03-16 23.967 1,885,254 -22,283 0.08% 45,183,428
2015-03-17 2015-03-13 23.936 1,907,537 -52,964 0.09% 45,658,413
2015-03-16 2015-03-12 23.905 1,960,501 +248,993 0.09% 46,865,442
2015-03-13 2015-03-11 24.060 1,711,508 +227,355 0.08% 41,178,289
2015-03-12 2015-03-10 24.431 1,484,153 +165,995 0.07% 36,259,685
2015-03-11 2015-03-09 24.772 1,318,158 +25,512 0.06% 32,653,204
2015-03-10 2015-03-06 24.958 1,292,646 -13,240 0.06% 32,261,384
2015-03-09 2015-03-05 24.989 1,305,886 +82,028 0.06% 32,632,260
2015-03-06 2015-03-04 24.989 1,223,858 +81,060 0.05% 30,582,495
2015-03-05 2015-03-03 25.236 1,142,798 -164,057 0.05% 28,840,011
2015-03-04 2015-03-02 25.701 1,306,855 -118,845 0.06% 33,587,203
2015-03-03 2015-02-27 25.484 1,425,700 -134,023 0.06% 36,332,588
2015-03-02 2015-02-26 25.670 1,559,723 +114,646 0.07% 40,037,814
2015-02-27 2015-02-25 25.546 1,445,077 -646 0.06% 36,915,885
2015-02-26 2015-02-24 25.329 1,445,723 +115,293 0.06% 36,619,022
2015-02-25 2015-02-23 25.329 1,330,430 -82,675 0.06% 33,698,741
2015-02-24 2015-02-18 25.515 1,413,105 -258,358 0.06% 36,055,373
2015-02-23 2015-02-16 25.422 1,671,463 -31,972 0.07% 42,492,108
2015-02-17 2015-02-13 25.515 1,703,435 -72,986 0.08% 43,463,143
2015-02-16 2015-02-12 24.927 1,776,421 +41,338 0.08% 44,280,256
2015-02-13 2015-02-11 24.896 1,735,083 -99,468 0.08% 43,196,111
2015-02-12 2015-02-10 24.927 1,834,551 -116,261 0.08% 45,729,244
2015-02-11 2015-02-09 24.803 1,950,812 +154,369 0.09% 48,385,617
2015-02-10 2015-02-06 25.020 1,796,443 +139,513 0.08% 44,946,218
2015-02-09 2015-02-05 25.701 1,656,930 -47,150 0.07% 42,584,407
2015-02-06 2015-02-04 25.267 1,704,080 -63,944 0.08% 43,057,468
2015-02-05 2015-02-03 25.422 1,768,024 +93,978 0.08% 44,946,891
2015-02-04 2015-02-02 25.143 1,674,046 +45,535 0.07% 42,091,244
2015-02-03 2015-01-30 25.329 1,628,511 -24,221 0.07% 41,248,898
2015-02-02 2015-01-29 25.112 1,652,732 -34,878 0.07% 41,504,161
2015-01-30 2015-01-28 25.732 1,687,610 +73,955 0.08% 43,425,163
2015-01-29 2015-01-27 25.856 1,613,655 +306,154 0.07% 41,722,038
2015-01-28 2015-01-26 25.763 1,307,501 +230,907 0.06% 33,684,779
2015-01-27 2015-01-23 26.258 1,076,594 +102,374 0.05% 28,269,372
2015-01-26 2015-01-22 26.568 974,220 -15,824 0.04% 25,882,885
2015-01-23 2015-01-21 26.877 990,044 -180,528 0.04% 26,609,859
2015-01-22 2015-01-20 26.692 1,170,572 -43,597 0.05% 31,244,512
2015-01-21 2015-01-19 26.413 1,214,169 +53,932 0.05% 32,069,820
2015-01-20 2015-01-16 26.939 1,160,237 +55,870 0.05% 31,256,066
2015-01-19 2015-01-15 27.559 1,104,367 +147,264 0.05% 30,434,893
2015-01-16 2015-01-14 28.302 957,103 -111,740 0.04% 27,087,768
2015-01-15 2015-01-13 28.240 1,068,843 -17,439 0.05% 30,184,022
2015-01-14 2015-01-12 28.426 1,086,282 +110,125 0.05% 30,878,316
2015-01-13 2015-01-09 28.426 976,157 +22,283 0.04% 27,747,937
2015-01-12 2015-01-08 28.519 953,874 +26,805 0.04% 27,203,137
2015-01-09 2015-01-07 29.014 927,069 -73,955 0.04% 26,898,000
2015-01-08 2015-01-06 29.448 1,001,024 -14,494 0.04% 29,477,684
2015-01-07 2015-01-05 29.293 1,015,518 -294,205 0.05% 29,747,270
2015-01-06 2015-01-02 29.262 1,309,723 -522,852 0.06% 38,324,775
2015-01-05 2014-12-31 26.846 1,832,575 -540,614 0.08% 49,198,199
2015-01-02 2014-12-29 26.506 2,373,189 +150,571 0.11% 62,903,446
2014-12-30 2014-12-24 25.639 2,222,618 -292,590 0.10% 56,985,388
2014-12-29 2014-12-22 25.949 2,515,208 +664,303 0.11% 65,265,891
2014-12-23 2014-12-19 25.825 1,850,905 +102,697 0.08% 47,798,969
2014-12-22 2014-12-18 26.134 1,748,208 +241,242 0.08% 45,688,184
2014-12-19 2014-12-17 25.825 1,506,966 -305,831 0.07% 38,916,865
2014-12-18 2014-12-16 26.103 1,812,797 -44,890 0.08% 47,320,039
2014-12-17 2014-12-15 26.010 1,857,687 +350,333 0.08% 48,319,249
2014-12-16 2014-12-12 26.382 1,507,354 +208,947 0.07% 39,767,034
2014-12-15 2014-12-11 27.032 1,298,407 -80,737 0.06% 35,098,895
2014-12-12 2014-12-10 27.621 1,379,144 +167,933 0.06% 38,092,793
2014-12-11 2014-12-09 28.395 1,211,211 +39,722 0.05% 34,392,005
2014-12-10 2014-12-08 28.581 1,171,489 +27,128 0.05% 33,481,759
2014-12-09 2014-12-05 29.107 1,144,361 +452,449 0.05% 33,308,820
2014-12-08 2014-12-04 29.262 691,912 +100,114 0.03% 20,246,549
2014-12-05 2014-12-03 29.107 591,798 -770,553 0.03% 17,225,415
2014-12-04 2014-12-02 28.178 1,362,351 +493,141 0.06% 38,388,289
2014-12-03 2014-12-01 27.497 869,210 +147,199 0.04% 23,900,447
2014-12-02 2014-11-28 28.735 722,011 -278,057 0.03% 20,747,231
2014-12-01 2014-11-27 27.961 1,000,068 -297,112 0.04% 27,963,120
2014-11-28 2014-11-26 27.652 1,297,180 -152,108 0.06% 35,869,065
2014-11-27 2014-11-25 26.846 1,449,288 -684,648 0.06% 38,908,290
2014-11-26 2014-11-24 27.683 2,133,936 -1,698,703 0.10% 59,072,759
2014-11-25 2014-11-21 24.958 3,832,639 +350,075 0.17% 95,653,596
2014-11-24 2014-11-20 24.555 3,482,564 -112,709 0.16% 85,514,673
2014-11-20 2014-11-18 24.958 3,595,273 +263,525 0.16% 89,729,503
2014-11-19 2014-11-17 25.205 3,331,748 +47,732 0.15% 83,977,878
2014-11-18 2014-11-14 25.236 3,284,016 -203,134 0.15% 82,876,465
2014-11-17 2014-11-13 25.267 3,487,150 +178,590 0.16% 88,110,798
2014-11-14 2014-11-12 25.298 3,308,560 -324,562 0.15% 83,700,763
2014-11-13 2014-11-11 25.453 3,633,122 +315,842 0.16% 92,474,107
2014-11-12 2014-11-10 25.391 3,317,280 +135,638 0.15% 84,229,521
2014-11-11 2014-11-07 25.825 3,181,642 +164,380 0.14% 82,164,782
2014-11-10 2014-11-06 25.979 3,017,262 +433,719 0.13% 78,386,871
2014-11-07 2014-11-05 26.196 2,583,543 +332,635 0.12% 67,679,073
2014-11-06 2014-11-04 26.289 2,250,908 -859,040 0.10% 59,174,389
2014-11-05 2014-11-03 26.475 3,109,948 -663,721 0.14% 82,335,588
2014-11-04 2014-10-31 25.825 3,773,669 -343,616 0.17% 97,453,671
2014-11-03 2014-10-30 25.391 4,117,285 -458,908 0.18% 104,542,560
2014-10-31 2014-10-29 25.329 4,576,193 -401,100 0.20% 115,911,355
2014-10-30 2014-10-28 24.958 4,977,293 -85,581 0.22% 124,221,451
2014-10-29 2014-10-27 24.586 5,062,874 -64,590 0.23% 124,476,099
2014-10-27 2014-10-23 24.772 5,127,464 -110,448 0.23% 127,016,738
2014-10-24 2014-10-22 24.369 5,237,912 +15,179 0.23% 127,644,256
2014-10-23 2014-10-21 24.431 5,222,733 +170,839 0.23% 127,597,796
2014-10-22 2014-10-20 24.772 5,051,894 +225,029 0.23% 125,144,729
2014-10-21 2014-10-17 24.462 4,826,865 +171,162 0.22% 118,075,717
2014-10-20 2014-10-16 24.431 4,655,703 +9,366 0.21% 113,744,556
2014-10-17 2014-10-15 24.803 4,646,337 -1,124,180 0.21% 115,242,208
2014-10-16 2014-10-14 25.081 5,770,517 +806,400 0.26% 144,733,176
2014-10-15 2014-10-13 24.338 4,964,117 +256,743 0.22% 120,818,351
2014-10-14 2014-10-10 25.360 4,707,374 -330,052 0.21% 119,379,829
2014-10-13 2014-10-09 26.824 5,037,426 -332,313 0.22% 135,123,184
2014-10-10 2014-10-08 26.509 5,369,739 -117,278 0.24% 142,344,537
2014-10-09 2014-10-07 26.130 5,487,017 +24,429 0.25% 143,377,983
2014-10-08 2014-10-06 26.288 5,462,588 -1,227,066 0.25% 143,600,558
2014-10-07 2014-10-03 26.067 6,689,654 -1,900,991 0.30% 174,381,655
2014-10-06 2014-09-30 24.775 8,590,645 +1,066,928 0.39% 212,833,481
2014-10-03 2014-09-29 25.279 7,523,717 +365,795 0.34% 190,194,717
2014-09-30 2014-09-26 25.563 7,157,922 -67,893 0.32% 182,978,240
2014-09-29 2014-09-25 25.658 7,225,815 -244,286 0.33% 185,397,073
2014-09-26 2014-09-24 25.815 7,470,101 +522,202 0.34% 192,842,168
2014-09-25 2014-09-23 25.784 6,947,899 -218,272 0.32% 179,142,417
2014-09-24 2014-09-22 25.689 7,166,171 +470,654 0.33% 184,092,631
2014-09-23 2014-09-19 26.288 6,695,517 +328,042 0.30% 176,011,805
2014-09-22 2014-09-18 26.256 6,367,475 -231,596 0.29% 167,187,529
2014-09-19 2014-09-17 26.761 6,599,071 +344,221 0.30% 176,596,512
2014-09-18 2014-09-16 26.540 6,254,850 +311,227 0.28% 166,004,790
2014-09-17 2014-09-15 27.076 5,943,623 +19,036 0.27% 160,929,643
2014-09-16 2014-09-12 27.549 5,924,587 -10,152 0.27% 163,215,404
2014-09-15 2014-09-11 27.643 5,934,739 +853,098 0.27% 164,056,275
2014-09-12 2014-09-10 27.580 5,081,641 -205,264 0.23% 140,153,408
2014-09-11 2014-09-08 28.526 5,286,905 +295,999 0.24% 150,814,020
2014-09-10 2014-09-05 28.274 4,990,906 +1,945,090 0.23% 141,111,843
2014-09-08 2014-09-04 28.053 3,045,816 -928,605 0.14% 85,444,734
2014-09-05 2014-09-03 27.896 3,974,421 -254,439 0.18% 110,868,653
2014-09-04 2014-09-02 26.981 4,228,860 -40,926 0.19% 114,100,803
2014-09-03 2014-09-01 26.887 4,269,786 +79,314 0.19% 114,801,290
2014-09-02 2014-08-29 26.887 4,190,472 +1,291,228 0.19% 112,668,783
2014-09-01 2014-08-28 26.761 2,899,244 -398,155 0.13% 77,586,130
2014-08-29 2014-08-27 27.108 3,297,399 +136,737 0.15% 89,384,370
2014-08-28 2014-08-26 26.036 3,160,662 -118,654 0.14% 82,290,506
2014-08-27 2014-08-25 26.792 3,279,316 -102,156 0.15% 87,860,531
2014-08-26 2014-08-22 27.202 3,381,472 -69,479 0.15% 91,983,138
2014-08-25 2014-08-21 26.666 3,450,951 -135,150 0.16% 92,023,932
2014-08-22 2014-08-20 27.076 3,586,101 -338,828 0.16% 97,097,335
2014-08-21 2014-08-19 27.044 3,924,929 -35,533 0.18% 106,147,733
2014-08-20 2014-08-18 26.540 3,960,462 +746,184 0.18% 105,111,340
2014-08-19 2014-08-15 26.635 3,214,278 +777,274 0.15% 85,611,435
2014-08-18 2014-08-14 26.572 2,437,004 +215,099 0.11% 64,755,319
2014-08-15 2014-08-13 27.454 2,221,905 -278,550 0.10% 61,000,764
2014-08-14 2014-08-12 27.769 2,500,455 -182,104 0.11% 69,436,302
2014-08-13 2014-08-11 27.234 2,682,559 +478,738 0.12% 73,055,792
2014-08-12 2014-08-08 26.036 2,203,821 +181,787 0.10% 57,378,342
2014-08-11 2014-08-07 26.320 2,022,034 +148,158 0.09% 53,218,982
2014-08-08 2014-08-06 26.950 1,873,876 +129,440 0.09% 50,500,839
2014-08-07 2014-08-05 27.202 1,744,436 +121,191 0.08% 47,452,322
2014-08-06 2014-08-04 28.085 1,623,245 -214,147 0.07% 45,588,301
2014-08-05 2014-08-01 27.864 1,837,392 +53,299 0.08% 51,197,142
2014-08-04 2014-07-31 28.368 1,784,093 -128,806 0.08% 50,611,782
2014-08-01 2014-07-30 27.265 1,912,899 +265,225 0.09% 52,155,460
2014-07-31 2014-07-29 27.643 1,647,674 -33,311 0.07% 45,547,287
2014-07-30 2014-07-28 27.423 1,680,985 -443,840 0.08% 46,097,218
2014-07-29 2014-07-25 27.139 2,124,825 -269,667 0.10% 57,665,751
2014-07-28 2014-07-24 27.234 2,394,492 -1,064,073 0.11% 65,210,685
2014-07-25 2014-07-23 26.288 3,458,565 -978,097 0.16% 90,918,785
2014-07-24 2014-07-22 24.838 4,436,662 +37,119 0.20% 110,198,121
2014-07-23 2014-07-21 23.703 4,399,543 +439,081 0.20% 104,283,845
2014-07-22 2014-07-18 23.766 3,960,462 -200,886 0.18% 94,125,832
2014-07-21 2014-07-17 23.609 4,161,348 -27,474 0.19% 98,244,327
2014-07-18 2014-07-16 26.750 4,188,822 -20,983 0.19% 112,049,113
2014-07-17 2014-07-15 26.550 4,209,805 +364,903 0.19% 111,772,108
2014-07-16 2014-07-14 26.484 3,844,902 +95,516 0.18% 101,828,570
2014-07-15 2014-07-11 26.053 3,749,386 +301,917 0.18% 97,681,268
2014-07-14 2014-07-10 26.351 3,447,469 +165,421 0.16% 90,845,276
2014-07-11 2014-07-09 26.683 3,282,048 +159,214 0.16% 87,575,465
2014-07-10 2014-07-08 26.982 3,122,834 -992,467 0.15% 84,259,897
2014-07-09 2014-07-07 27.447 4,115,301 -791,490 0.20% 112,950,613
2014-07-08 2014-07-04 27.447 4,906,791 -754,187 0.23% 134,674,244
2014-07-07 2014-07-03 26.053 5,660,978 -1,928,406 0.27% 147,483,216
2014-07-04 2014-07-02 24.493 7,589,384 -3,776,362 0.36% 185,885,009
2014-07-03 2014-06-30 23.630 11,365,746 +357,960 0.54% 268,571,186
2014-07-02 2014-06-27 22.867 11,007,786 -239,845 0.53% 251,710,120
2014-06-30 2014-06-26 23.132 11,247,631 -19,585 0.54% 260,180,842
2014-06-27 2014-06-25 23.032 11,267,216 +6,628 0.54% 259,512,073
2014-06-26 2014-06-24 23.099 11,260,588 +61,167 0.54% 260,106,847
2014-06-25 2014-06-23 23.232 11,199,421 +14,463 0.54% 260,180,706
2014-06-24 2014-06-20 22.933 11,184,958 +1,235,385 0.53% 256,503,846
2014-06-23 2014-06-19 23.464 9,949,573 +1,015,728 0.48% 233,456,158
2014-06-20 2014-06-18 23.796 8,933,845 +3,075,506 0.43% 212,588,147
2014-06-19 2014-06-17 23.962 5,858,339 +2,172,470 0.28% 140,376,100
2014-06-18 2014-06-16 24.426 3,685,869 +2,459,923 0.18% 90,032,475
2014-06-17 2014-06-13 24.592 1,225,946 +602,627 0.06% 30,148,869
2014-06-16 2014-06-12 24.360 623,319 +115,102 0.03% 15,184,060
2014-06-13 2014-06-11 23.962 508,217 +1,205 0.02% 12,177,773
2014-06-12 2014-06-10 24.028 507,012 +53,031 0.02% 12,182,552
2014-06-11 2014-06-09 24.161 453,981 +81,958 0.02% 10,968,583
2014-06-10 2014-06-06 25.256 372,023 +25,310 0.02% 9,395,847
2014-06-09 2014-06-05 26.119 346,713 -6,328 0.02% 9,055,790
2014-06-06 2014-06-04 25.721 353,041 -62,371 0.02% 9,080,470
2014-06-05 2014-06-03 25.887 415,412 +56,345 0.02% 10,753,631
2014-06-04 2014-05-30 25.920 359,067 -8,437 0.02% 9,306,963
2014-06-03 2014-05-29 26.285 367,504 -104,555 0.02% 9,659,813
2014-05-30 2014-05-28 25.688 472,059 -28,625 0.02% 12,126,032
2014-05-29 2014-05-27 26.252 500,684 +4,218 0.02% 13,143,822
2014-05-28 2014-05-26 26.185 496,466 +13,258 0.02% 13,000,139
2014-05-27 2014-05-23 26.451 483,208 -70,809 0.02% 12,781,267
2014-05-26 2014-05-22 25.588 554,017 -173,255 0.03% 14,176,171
2014-05-23 2014-05-21 24.891 727,272 -31,336 0.03% 18,102,544
2014-05-22 2014-05-20 24.460 758,608 -90,476 0.04% 18,555,232
2014-05-21 2014-05-19 24.891 849,084 +25,009 0.04% 21,134,569
2014-05-20 2014-05-16 24.957 824,075 +1,506 0.04% 20,566,768
2014-05-19 2014-05-15 25.455 822,569 -103,218 0.04% 20,938,674
2014-05-16 2014-05-14 26.285 925,787 +117,211 0.04% 24,334,237
2014-05-15 2014-05-13 25.422 808,576 -108,774 0.04% 20,555,644
2014-05-14 2014-05-12 23.729 917,350 -27,118 0.04% 21,768,203
2014-05-13 2014-05-09 23.364 944,468 +40,978 0.05% 22,066,903
2014-05-12 2014-05-08 23.431 903,490 -101,542 0.04% 21,169,448
2014-05-09 2014-05-07 23.398 1,005,032 +92,804 0.05% 23,515,298
2014-05-08 2014-05-05 24.891 912,228 +13,559 0.04% 22,706,288
2014-05-07 2014-05-02 25.024 898,669 +47,005 0.04% 22,488,091
2014-05-05 2014-04-30 25.389 851,664 -37,363 0.04% 21,622,764
2014-05-02 2014-04-29 25.422 889,027 +8,739 0.04% 22,600,872
2014-04-30 2014-04-28 25.588 880,288 +55,743 0.04% 22,524,784
2014-04-29 2014-04-25 26.550 824,545 -14,464 0.04% 21,892,019
2014-04-28 2014-04-24 26.517 839,009 +51,826 0.04% 22,248,200
2014-04-25 2014-04-23 26.949 787,183 +12,354 0.04% 21,213,543
2014-04-22 2014-04-16 27.413 774,829 +6,930 0.04% 21,240,630
2014-04-17 2014-04-15 27.247 767,899 +107,871 0.04% 20,923,230
2014-04-15 2014-04-11 28.674 660,028 +28,022 0.03% 18,925,945
2014-04-11 2014-04-09 29.836 632,006 -11,751 0.03% 18,856,556
2014-04-10 2014-04-08 30.002 643,757 +25,009 0.03% 19,313,984
2014-04-09 2014-04-07 29.902 618,748 -12,656 0.03% 18,502,060
2014-04-08 2014-04-04 29.205 631,404 +19,285 0.03% 18,440,448
2014-04-07 2014-04-03 29.537 612,119 +49,415 0.03% 18,080,371
2014-04-04 2014-04-02 29.571 562,704 +171,146 0.03% 16,639,458
2014-04-03 2014-04-01 28.343 391,558 -15,066 0.02% 11,097,763
2014-04-02 2014-03-31 28.210 406,624 +13,559 0.02% 11,470,792
2014-03-31 2014-03-27 25.555 393,065 +153,670 0.02% 10,044,691
2014-03-27 2014-03-25 24.161 239,395 -98,831 0.01% 5,783,995
2014-03-26 2014-03-24 25.256 338,226 -507,110 0.02% 8,542,267
2014-03-25 2014-03-21 24.825 845,336 -656,562 0.04% 20,985,167
2014-03-24 2014-03-20 23.099 1,501,898 +99,132 0.07% 34,692,145
2014-03-21 2014-03-19 23.032 1,402,766 +495,962 0.07% 32,309,198
2014-03-20 2014-03-18 22.867 906,804 +638,182 0.04% 20,735,482
2014-03-14 2014-03-12 23.165 268,622 -5,424 0.01% 6,222,694
2014-03-11 2014-03-07 24.626 274,046 +5,123 0.01% 6,748,525
2014-03-10 2014-03-06 25.223 268,923 +34,952 0.01% 6,783,019
2014-03-05 2014-03-03 24.659 233,971 +11,751 0.01% 5,769,422
2014-03-04 2014-02-28 25.887 222,220 +1,205 0.01% 5,752,534
2014-03-03 2014-02-27 25.820 221,015 -21,393 0.01% 5,706,671
2014-02-27 2014-02-25 25.488 242,408 -301 0.01% 6,178,594
2014-02-25 2014-02-21 28.177 242,709 -9,642 0.01% 6,838,724
2014-02-21 2014-02-19 29.736 252,351 -904 0.01% 7,504,029
2014-02-18 2014-02-14 29.205 253,255 +7,231 0.01% 7,396,430
2014-02-13 2014-02-11 28.542 246,024 +2,712 0.01% 7,021,945
2014-02-12 2014-02-10 27.214 243,312 -5,122 0.01% 6,621,538
2014-02-05 2014-01-30 28.143 248,434 -7,834 0.01% 6,991,790
2014-02-04 2014-01-28 28.243 256,268 +1,205 0.01% 7,237,781
2014-01-29 2014-01-27 28.077 255,063 +301 0.01% 7,161,423
2014-01-28 2014-01-24 29.371 254,762 -602 0.01% 7,482,718
2014-01-24 2014-01-22 30.699 255,364 +602 0.01% 7,839,401
2014-01-09 2014-01-07 28.044 254,762 +6,629 0.01% 7,144,516
2014-01-06 2014-01-02 29.338 248,133 +301 0.01% 7,279,780
2014-01-03 2013-12-31 29.571 247,832 -4,218 0.01% 7,328,525
2013-12-27 2013-12-20 29.040 252,050 -7,533 0.01% 7,319,413
2013-12-20 2013-12-18 30.168 259,583 +603 0.01% 7,831,079
2013-12-12 2013-12-10 30.765 258,980 -904 0.01% 7,967,598
2013-12-04 2013-12-02 32.060 259,884 +6,328 0.01% 8,331,787
2013-12-03 2013-11-29 32.159 253,556 -10,848 0.01% 8,154,158
2013-11-28 2013-11-26 30.765 264,404 -1,808 0.01% 8,134,469
2013-11-26 2013-11-22 31.429 266,212 +10,848 0.01% 8,366,794
2013-11-25 2013-11-21 31.296 255,364 +1,808 0.01% 7,991,952
2013-11-19 2013-11-15 31.529 253,556 +1,807 0.01% 7,994,273
2013-11-18 2013-11-14 30.832 251,749 +3,315 0.01% 7,761,845
2013-11-15 2013-11-13 30.666 248,434 +113,294 0.01% 7,618,412
2013-11-14 2013-11-12 30.666 135,140 -79,848 0.01% 4,144,168
2013-11-13 2013-11-11 30.898 214,988 +16,873 0.01% 6,642,711
2013-11-11 2013-11-07 30.898 198,115 +904 0.01% 6,121,368
2013-11-08 2013-11-06 30.865 197,211 -6,629 0.01% 6,086,892
2013-11-05 2013-11-01 31.695 203,840 -904 0.01% 6,460,621
2013-11-04 2013-10-31 32.392 204,744 +3,644 0.01% 6,631,969
2013-11-01 2013-10-30 30.699 201,100 +904 0.01% 6,173,554
2013-10-30 2013-10-28 29.537 200,196 -73,219 0.01% 5,913,259
2013-10-29 2013-10-25 29.571 273,415 +903 0.01% 8,085,028
2013-10-21 2013-10-17 32.889 272,512 +302 0.01% 8,962,739
2013-10-18 2013-10-16 32.093 272,210 -1,230 0.01% 8,735,988
2013-10-08 2013-10-04 30.533 273,440 +2,712 0.01% 8,348,940
2013-10-02 2013-09-27 29.770 270,728 -5,123 0.01% 8,059,481
2013-09-30 2013-09-26 28.409 275,851 -9,039 0.01% 7,836,638
2013-09-26 2013-09-24 30.467 284,890 +8,437 0.01% 8,679,633
2013-09-25 2013-09-23 30.865 276,453 +3,615 0.01% 8,532,685
2013-09-24 2013-09-19 31.031 272,838 +4,821 0.01% 8,466,384
2013-09-23 2013-09-18 30.865 268,017 +1,836 0.01% 8,272,309
2013-09-16 2013-09-12 31.429 266,181 +1,507 0.01% 8,365,820
2013-09-13 2013-09-11 32.292 264,674 +4,218 0.01% 8,546,840
2013-09-12 2013-09-10 32.458 260,456 -296,794 0.01% 8,453,853
2013-09-11 2013-09-09 30.699 557,250 -2,712 0.03% 17,106,978
2013-09-10 2013-09-06 30.566 559,962 +6,027 0.03% 17,115,897
2013-09-09 2013-09-05 31.728 553,935 +296,793 0.03% 17,575,115
2013-09-05 2013-09-03 32.226 257,142 +27,119 0.01% 8,286,549
2013-09-03 2013-08-30 32.790 230,023 -29,228 0.01% 7,542,402
2013-09-02 2013-08-29 31.894 259,251 +30,734 0.01% 8,268,473
2013-08-30 2013-08-28 31.130 228,517 -315,174 0.01% 7,113,819
2013-08-29 2013-08-27 32.723 543,691 +313,969 0.03% 17,791,417
2013-08-28 2013-08-26 31.595 229,722 -29,529 0.01% 7,258,068
2013-08-27 2013-08-23 31.960 259,251 -2,410 0.01% 8,285,681
2013-08-26 2013-08-22 31.130 261,661 +73,520 0.01% 8,145,604
2013-08-20 2013-08-16 29.836 188,141 -56,948 0.01% 5,613,382
2013-08-19 2013-08-15 29.736 245,089 +56,948 0.01% 7,288,083
2013-08-07 2013-08-05 27.612 188,141 +3,616 0.01% 5,195,032
2013-07-26 2013-07-24 27.347 184,525 -904 0.01% 5,046,194
2013-07-25 2013-07-23 27.247 185,429 +904 0.01% 5,052,453
2013-07-24 2013-07-22 26.219 184,525 -66,590 0.01% 4,837,977
2013-07-23 2013-07-19 25.986 251,115 +5,122 0.01% 6,525,532
2013-07-19 2013-07-17 26.384 245,993 -33,446 0.01% 6,490,398
2013-07-17 2013-07-15 26.252 279,439 +33,747 0.01% 7,335,758
2013-07-16 2013-07-12 26.185 245,692 -30,131 0.01% 6,433,532
2013-07-15 2013-07-11 26.351 275,823 -301 0.01% 7,268,294
2013-07-11 2013-07-09 23.663 276,124 -2,712 0.01% 6,533,940
2013-07-08 2013-07-04 24.128 278,836 -904 0.01% 6,727,671
2013-07-05 2013-07-03 23.364 279,740 +603 0.01% 6,535,950
2013-07-04 2013-07-02 24.725 279,137 -302 0.01% 6,901,685
2013-07-02 2013-06-27 24.294 279,439 +40,376 0.01% 6,788,590
2013-06-28 2013-06-26 24.128 239,063 +1,808 0.01% 5,768,040
2013-06-27 2013-06-25 22.966 237,255 -3,917 0.01% 5,448,826
2013-06-26 2013-06-24 23.265 241,172 -8,135 0.01% 5,610,821
2013-06-25 2013-06-21 23.331 249,307 -16,271 0.01% 5,816,628
2013-06-24 2013-06-20 23.763 265,578 -1,206 0.01% 6,310,832
2013-06-20 2013-06-18 26.626 266,784 +4,465 0.01% 7,103,466
2013-06-17 2013-06-13 26.317 262,319 +3,384 0.01% 6,903,364
2013-06-13 2013-06-10 28.071 258,935 -2,907 0.01% 7,268,595
2013-06-11 2013-06-07 28.209 261,842 -5,232 0.01% 7,386,228
2013-06-05 2013-06-03 28.346 267,074 -3,488 0.01% 7,570,567
2013-06-04 2013-05-31 29.034 270,562 -291 0.01% 7,855,590
2013-06-03 2013-05-30 28.828 270,853 -11,628 0.01% 7,808,134
2013-05-31 2013-05-29 28.828 282,481 -13,371 0.01% 8,143,345
2013-05-30 2013-05-28 29.103 295,852 -11,337 0.01% 8,610,224
2013-05-28 2013-05-24 28.587 307,189 -77,324 0.02% 8,781,653
2013-05-27 2013-05-23 28.931 384,513 +77,033 0.02% 11,124,400
2013-05-24 2013-05-22 29.619 307,480 +581 0.02% 9,107,299
2013-05-10 2013-05-08 30.995 306,899 +1,745 0.02% 9,512,394
2013-04-23 2013-04-19 28.450 305,154 +3,197 0.02% 8,681,488
2013-04-22 2013-04-18 27.899 301,957 +872 0.01% 8,424,333
2013-04-19 2013-04-17 27.968 301,085 -104,648 0.01% 8,420,720
2013-04-18 2013-04-16 26.970 405,733 -11,337 0.02% 10,942,737
2013-04-17 2013-04-15 26.145 417,070 -872 0.02% 10,904,158
2013-04-16 2013-04-12 26.592 417,942 +872 0.02% 11,113,864
2013-04-15 2013-04-11 26.385 417,070 +9,883 0.02% 11,004,591
2013-04-12 2013-04-10 26.213 407,187 -12,790 0.02% 10,673,785
2013-04-10 2013-04-08 25.801 419,977 -4,070 0.02% 10,835,684
2013-04-09 2013-04-05 25.732 424,047 +30,813 0.02% 10,911,518
2013-04-08 2013-04-03 26.626 393,234 +13,954 0.02% 10,470,360
2013-04-05 2013-04-02 26.867 379,280 -45,348 0.02% 10,190,149
2013-04-03 2013-03-28 25.629 424,628 +84,881 0.02% 10,882,645
2013-04-02 2013-03-27 25.078 339,747 -44,475 0.02% 8,520,258
2013-03-28 2013-03-26 22.980 384,222 +17,151 0.02% 8,829,341
2013-03-27 2013-03-25 23.599 367,071 -118,311 0.02% 8,662,510
2013-03-26 2013-03-22 23.565 485,382 +40,696 0.02% 11,437,835
2013-03-25 2013-03-21 24.253 444,686 -6,686 0.02% 10,784,801
2013-03-22 2013-03-20 24.081 451,372 -64,242 0.02% 10,869,316
2013-03-21 2013-03-19 22.739 515,614 -18,895 0.03% 11,724,538
2013-03-20 2013-03-18 22.292 534,509 +45,348 0.03% 11,915,152
2013-03-18 2013-03-14 23.117 489,161 +22,092 0.02% 11,308,127
2013-03-15 2013-03-13 23.427 467,069 +24,418 0.02% 10,942,026
2013-03-14 2013-03-12 24.081 442,651 +11,337 0.02% 10,659,309
2013-03-13 2013-03-11 24.046 431,314 +15,116 0.02% 10,371,470
2013-03-12 2013-03-08 24.734 416,198 -5,814 0.02% 10,294,339
2013-03-08 2013-03-06 24.941 422,012 +11,918 0.02% 10,525,249
2013-03-07 2013-03-05 24.562 410,094 +38,953 0.02% 10,072,823
2013-03-06 2013-03-04 24.975 371,141 +50,289 0.02% 9,269,261
2013-03-05 2013-03-01 26.901 320,852 -13,081 0.02% 8,631,397
2013-03-04 2013-02-28 26.833 333,933 -17,732 0.02% 8,960,320
2013-03-01 2013-02-27 26.179 351,665 -6,104 0.02% 9,206,263
2013-02-28 2013-02-26 25.697 357,769 +29,069 0.02% 9,193,754
2013-02-27 2013-02-25 27.005 328,700 -22,383 0.02% 8,876,442
2013-02-26 2013-02-22 27.280 351,083 +8,720 0.02% 9,577,509
2013-02-25 2013-02-21 26.489 342,363 -17,732 0.02% 9,068,744
2013-02-21 2013-02-19 25.938 360,095 +57,266 0.02% 9,340,239
2013-02-20 2013-02-18 26.833 302,829 -3,779 0.01% 8,125,716
2013-02-19 2013-02-15 27.486 306,608 -29,360 0.02% 8,427,521
2013-02-15 2013-02-08 26.523 335,968 +87,208 0.02% 8,910,906
2013-02-07 2013-02-05 28.346 248,760 -14,826 0.01% 7,051,432
2013-02-06 2013-02-04 27.796 263,586 -235,459 0.01% 7,326,613
2013-02-05 2013-02-01 28.656 499,045 +250,285 0.02% 14,300,601
2013-02-01 2013-01-30 29.722 248,760 -61,045 0.01% 7,393,735
2013-01-31 2013-01-29 28.759 309,805 +22,673 0.02% 8,909,724
2013-01-30 2013-01-28 27.590 287,132 +11,919 0.01% 7,921,830
2013-01-29 2013-01-25 27.452 275,213 -13,663 0.01% 7,555,121
2013-01-28 2013-01-24 28.209 288,876 -93,021 0.01% 8,148,823
2013-01-25 2013-01-23 28.071 381,897 -49,708 0.02% 10,720,276
2013-01-24 2013-01-22 28.759 431,605 +152,322 0.02% 12,412,587
2013-01-23 2013-01-21 29.206 279,283 +14,244 0.01% 8,156,837
2013-01-22 2013-01-18 28.725 265,039 +872 0.01% 7,613,175
2013-01-21 2013-01-17 28.828 264,167 -2,326 0.01% 7,615,390
2013-01-18 2013-01-16 29.929 266,493 -233,424 0.01% 7,975,807
2013-01-17 2013-01-15 29.550 499,917 +233,424 0.02% 14,772,726
2013-01-15 2013-01-11 28.553 266,493 +4,942 0.01% 7,609,103
2013-01-11 2013-01-09 29.550 261,551 +26,453 0.01% 7,728,926
2013-01-10 2013-01-08 28.759 235,098 -13,953 0.01% 6,761,216
2013-01-09 2013-01-07 29.447 249,051 -4,361 0.01% 7,333,843
2013-01-08 2013-01-04 28.518 253,412 +84,010 0.01% 7,226,887
2013-01-03 2012-12-31 25.147 169,402 -10,174 0.01% 4,259,960
2012-12-28 2012-12-24 24.665 179,576 +58,138 0.01% 4,429,320
2012-12-21 2012-12-19 24.356 121,438 -2,326 0.01% 2,957,723
2012-12-20 2012-12-18 24.287 123,764 +4,361 0.01% 3,005,859
2012-12-19 2012-12-17 25.147 119,403 +7,267 0.01% 3,002,633
2012-12-18 2012-12-14 25.732 112,136 -1,163 0.01% 2,885,468
2012-12-17 2012-12-13 26.248 113,299 -43,603 0.01% 2,973,858
2012-12-14 2012-12-12 26.041 156,902 +48,545 0.01% 4,085,958
2012-12-12 2012-12-10 26.695 108,357 -149,706 0.01% 2,892,599
2012-12-11 2012-12-07 26.282 258,063 +291 0.01% 6,782,482
2012-12-10 2012-12-06 26.145 257,772 +4,942 0.01% 6,739,364
2012-12-06 2012-12-04 25.938 252,830 +291 0.01% 6,557,972
2012-12-04 2012-11-30 27.073 252,539 -5,814 0.01% 6,837,113
2012-11-30 2012-11-28 26.729 258,353 +4,069 0.01% 6,905,643
2012-11-26 2012-11-22 26.454 254,284 +2,326 0.01% 6,726,900
2012-11-23 2012-11-21 26.385 251,958 +5,814 0.01% 6,648,032
2012-11-22 2012-11-20 26.179 246,144 +1,162 0.01% 6,443,821
2012-11-16 2012-11-14 25.388 244,982 +21,512 0.01% 6,219,566
2012-11-13 2012-11-09 25.078 223,470 -15,116 0.01% 5,604,235
2012-11-12 2012-11-08 25.319 238,586 +15,116 0.01% 6,040,771
2012-11-09 2012-11-07 26.248 223,470 +15,115 0.01% 5,865,612
2012-11-08 2012-11-06 26.076 208,355 +16,860 0.01% 5,433,038
2012-11-07 2012-11-05 25.973 191,495 +12,500 0.01% 4,973,636
2012-11-06 2012-11-02 26.041 178,995 +25,872 0.01% 4,661,292
2012-11-02 2012-10-31 25.457 153,123 -2,326 0.01% 3,897,999
2012-11-01 2012-10-30 25.113 155,449 +581 0.01% 3,903,735
2012-10-31 2012-10-29 25.078 154,868 +1,454 0.01% 3,883,817
2012-10-30 2012-10-26 24.803 153,414 -24,418 0.01% 3,805,133
2012-10-26 2012-10-24 24.975 177,832 -4,360 0.01% 4,441,361
2012-10-25 2012-10-22 25.250 182,192 +4,360 0.01% 4,600,393
2012-10-22 2012-10-18 24.493 177,832 +22,674 0.01% 4,355,715
2012-10-19 2012-10-17 24.012 155,158 -38,081 0.01% 3,725,625
2012-10-18 2012-10-16 23.599 193,239 +35,174 0.01% 4,560,248
2012-10-17 2012-10-15 22.429 158,065 -36,046 0.01% 3,545,299
2012-10-08 2012-10-04 22.945 194,111 +2,616 0.01% 4,453,952
2012-10-04 2012-09-28 22.945 191,495 -18,313 0.01% 4,393,927
2012-09-24 2012-09-20 22.189 209,808 +31,685 0.01% 4,655,339
2012-09-14 2012-09-12 22.395 178,123 +29,069 0.01% 3,989,060
2012-09-12 2012-09-10 21.879 149,054 -290 0.01% 3,261,147
2012-08-03 2012-08-01 19.746 149,344 -29,651 0.01% 2,948,962
2012-08-02 2012-07-31 19.161 178,995 +29,651 0.01% 3,429,775
2012-07-26 2012-07-24 18.852 149,344 -25,290 0.01% 2,815,386
2012-07-17 2012-07-13 21.157 174,634 -172,195 0.01% 3,694,652
2012-07-16 2012-07-12 20.744 346,829 +140,694 0.02% 7,194,528
2012-07-12 2012-07-10 21.810 206,135 +17,150 0.01% 4,495,837
2012-07-11 2012-07-09 20.881 188,985 -140,403 0.01% 3,946,259
2012-07-10 2012-07-06 21.604 329,388 +174,995 0.02% 7,116,017
2012-07-06 2012-07-04 21.638 154,393 -515,393 0.01% 3,340,780
2012-07-04 2012-06-29 20.365 669,786 -145,345 0.03% 13,640,408
2012-07-03 2012-06-28 19.953 815,131 -1,849,953 0.04% 16,263,911
2012-06-29 2012-06-27 19.815 2,665,084 +651,727 0.13% 52,808,394
2012-06-28 2012-06-26 18.920 2,013,357 +1,435,138 0.10% 38,093,691
2012-06-27 2012-06-25 18.232 578,219 +226,738 0.03% 10,542,359
2012-06-26 2012-06-22 18.852 351,481 -399,989 0.02% 6,626,008
2012-06-25 2012-06-21 18.611 751,470 +191,855 0.04% 13,985,516
2012-06-22 2012-06-20 20.267 559,615 -49,417 0.03% 11,341,717
2012-06-21 2012-06-19 20.581 609,032 +180,872 0.03% 12,534,784
2012-06-19 2012-06-15 19.673 428,160 -18,602 0.02% 8,423,177
2012-06-14 2012-06-12 20.651 446,762 +80,131 0.02% 9,226,249
2012-06-13 2012-06-11 19.883 366,631 +5,723 0.02% 7,289,587
2012-06-12 2012-06-08 19.254 360,908 -68,683 0.02% 6,948,796
2012-06-11 2012-06-07 18.345 429,591 -20,319 0.02% 7,880,902
2012-06-08 2012-06-06 18.135 449,910 -34,055 0.02% 8,159,329
2012-06-07 2012-06-05 17.506 483,965 +17,171 0.02% 8,472,531
2012-06-06 2012-06-04 17.506 466,794 +34,341 0.02% 8,171,926
2012-06-05 2012-06-01 17.891 432,453 +28,332 0.02% 7,736,960
2012-06-04 2012-05-31 18.170 404,121 +52,943 0.02% 7,343,046
2012-06-01 2012-05-30 18.904 351,178 -131,642 0.02% 6,638,746
2012-05-31 2012-05-29 18.345 482,820 -182,297 0.02% 8,857,395
2012-05-30 2012-05-28 17.437 665,117 -20,318 0.03% 11,597,384
2012-05-29 2012-05-25 17.087 685,435 +51,512 0.03% 11,712,149
2012-05-28 2012-05-24 17.506 633,923 -91,864 0.03% 11,097,769
2012-05-25 2012-05-23 17.314 725,787 +39,493 0.04% 12,566,499
2012-05-24 2012-05-22 17.157 686,294 -153,965 0.03% 11,774,790
2012-05-23 2012-05-21 16.353 840,259 -64,962 0.04% 13,741,068
2012-05-22 2012-05-18 16.353 905,221 +24,897 0.05% 14,803,416
2012-05-21 2012-05-17 16.598 880,324 -28,618 0.04% 14,611,595
2012-05-18 2012-05-16 16.371 908,942 +204,619 0.05% 14,880,147
2012-05-17 2012-05-15 17.506 704,323 -74,407 0.04% 12,330,227
2012-05-16 2012-05-14 17.070 778,730 -25,756 0.04% 13,292,692
2012-05-15 2012-05-11 17.017 804,486 +25,184 0.04% 13,690,172
2012-05-14 2012-05-10 17.000 779,302 +20,032 0.04% 13,247,993
2012-05-11 2012-05-09 17.070 759,270 +126,778 0.04% 12,960,515
2012-05-10 2012-05-08 17.751 632,492 +53,515 0.03% 11,227,426
2012-05-09 2012-05-07 17.611 578,977 +67,825 0.03% 10,196,551
2012-05-08 2012-05-04 18.764 511,152 +2,003 0.03% 9,591,484
2012-05-07 2012-05-03 18.834 509,149 -32,052 0.03% 9,589,481
2012-05-04 2012-05-02 18.380 541,201 +45,503 0.03% 9,947,313
2012-05-03 2012-04-30 17.926 495,698 +14,309 0.02% 8,885,789
2012-05-02 2012-04-27 17.751 481,389 +8,585 0.02% 8,545,182
2012-04-30 2012-04-26 17.821 472,804 +299,630 0.02% 8,425,832
2012-04-27 2012-04-25 17.367 173,174 -17,743 0.01% 3,007,465
2012-04-26 2012-04-24 16.581 190,917 +14,595 0.01% 3,165,500
2012-04-25 2012-04-23 16.615 176,322 +9,158 0.01% 2,929,669
2012-04-24 2012-04-20 16.685 167,164 +5,723 0.01% 2,789,187
2012-04-23 2012-04-19 16.598 161,441 -4,292 0.01% 2,679,593
2012-04-20 2012-04-18 16.685 165,733 -859 0.01% 2,765,310
2012-04-18 2012-04-16 16.685 166,592 -34,342 0.01% 2,779,643
2012-04-17 2012-04-13 16.755 200,934 +89,861 0.01% 3,366,693
2012-04-16 2012-04-12 16.301 111,073 +10,302 0.01% 1,810,596
2012-04-13 2012-04-11 15.759 100,771 -3,434 0.01% 1,588,084
2012-04-12 2012-04-10 15.847 104,205 -14,309 0.01% 1,651,305
2012-04-11 2012-04-05 16.283 118,514 +22,036 0.01% 1,929,821
2012-04-10 2012-04-03 15.410 96,478 +16,598 0.00% 1,486,717
2012-04-05 2012-04-02 14.309 79,880 -5,723 0.00% 1,143,019
2012-03-30 2012-03-28 14.432 85,603 +286 0.00% 1,235,380
2012-03-29 2012-03-27 14.379 85,317 +16,312 0.00% 1,226,781
2012-03-23 2012-03-21 13.803 69,005 -25,470 0.00% 952,443
2012-03-22 2012-03-20 14.274 94,475 -2,575 0.00% 1,348,560
2012-03-19 2012-03-15 14.676 97,050 +1,431 0.00% 1,424,316
2012-03-16 2012-03-14 15.183 95,619 +5,723 0.00% 1,451,762
2012-03-14 2012-03-12 15.043 89,896 -8,299 0.00% 1,352,306
2012-03-13 2012-03-09 15.270 98,195 -42,927 0.00% 1,499,451
2012-03-12 2012-03-08 14.816 141,122 +56,950 0.01% 2,090,846
2012-03-09 2012-03-07 15.008 84,172 -6,869 0.00% 1,263,259
2012-03-07 2012-03-05 16.336 91,041 -2,861 0.00% 1,487,237
2012-03-06 2012-03-02 16.581 93,902 +5,437 0.00% 1,556,942
2012-03-05 2012-03-01 15.864 88,465 +3,148 0.00% 1,403,424
2012-03-02 2012-02-29 17.681 85,317 +2,003 0.00% 1,508,508
2012-02-29 2012-02-27 17.891 83,314 -10,016 0.00% 1,490,560
2012-02-24 2012-02-22 17.821 93,330 +1,145 0.00% 1,663,232
2012-02-22 2012-02-20 16.808 92,185 +4,579 0.00% 1,549,412
2012-02-21 2012-02-17 16.249 87,606 +13,164 0.00% 1,423,470
2012-02-20 2012-02-16 15.934 74,442 +858 0.00% 1,186,163
2012-02-17 2012-02-15 16.336 73,584 +12,878 0.00% 1,202,061
2012-02-15 2012-02-13 15.515 60,706 -4,865 0.00% 941,838
2012-02-14 2012-02-10 16.720 65,571 +573 0.00% 1,096,365
2012-02-13 2012-02-09 16.406 64,998 -18,030 0.00% 1,066,343
2012-02-10 2012-02-08 15.323 83,028 +1,431 0.00% 1,272,201
2012-02-09 2012-02-07 14.344 81,597 +4,579 0.00% 1,170,439
2012-02-08 2012-02-06 15.253 77,018 +28,332 0.00% 1,174,730
2012-02-07 2012-02-03 15.323 48,686 -202,620 0.00% 745,994
2012-02-06 2012-02-02 14.659 251,306 -402,082 0.01% 3,683,802
2012-02-03 2012-02-01 13.680 653,388 +112,755 0.03% 8,938,495
2012-02-02 2012-01-31 13.960 540,633 +4,865 0.03% 7,547,112
2012-02-01 2012-01-30 13.942 535,768 +441,861 0.03% 7,469,837
2012-01-31 2012-01-27 14.938 93,907 +17,743 0.00% 1,402,799
2012-01-30 2012-01-26 14.449 76,164 -116,761 0.00% 1,100,492
2012-01-27 2012-01-20 14.047 192,925 +43,213 0.01% 2,710,042
2012-01-26 2012-01-19 13.768 149,712 +53,229 0.01% 2,061,172
2012-01-20 2012-01-18 13.296 96,483 +18,602 0.00% 1,282,824
2012-01-19 2012-01-17 13.156 77,881 -326,531 0.00% 1,024,609
2012-01-18 2012-01-16 12.475 404,412 -8,013 0.02% 5,044,913
2012-01-17 2012-01-13 12.562 412,425 -287,610 0.02% 5,180,902
2012-01-16 2012-01-12 12.003 700,035 -208,339 0.04% 8,402,489
2012-01-13 2012-01-11 11.654 908,374 -75,837 0.05% 10,585,759
2012-01-12 2012-01-10 11.566 984,211 -99,305 0.05% 11,383,549
2012-01-11 2012-01-09 11.514 1,083,516 -442,705 0.05% 12,475,335
2012-01-10 2012-01-06 11.007 1,526,221 +115,045 0.08% 16,799,232
2012-01-09 2012-01-05 11.112 1,411,176 +233,385 0.07% 15,680,856
2012-01-06 2012-01-04 11.531 1,177,791 +153,393 0.06% 13,581,372
2012-01-05 2012-01-03 11.741 1,024,398 -22,036 0.05% 12,027,336
2012-01-03 2011-12-29 11.514 1,046,434 +109,893 0.05% 12,048,382
2011-12-30 2011-12-28 11.758 936,541 +134,504 0.05% 11,012,181
2011-12-29 2011-12-23 12.003 802,037 -94,725 0.04% 9,626,815
2011-12-28 2011-12-22 11.793 896,762 -25,470 0.05% 10,575,781
2011-12-23 2011-12-21 11.828 922,232 +85,853 0.05% 10,908,382
2011-12-22 2011-12-20 11.706 836,379 +136,508 0.04% 9,790,602
2011-12-21 2011-12-19 12.143 699,871 +105,028 0.04% 8,498,343
2011-12-20 2011-12-16 12.510 594,843 -554,330 0.03% 7,441,266
2011-12-19 2011-12-15 11.671 1,149,173 -213,490 0.06% 13,411,994
2011-12-16 2011-12-14 11.182 1,362,663 +243,253 0.07% 15,237,015
2011-12-15 2011-12-13 11.234 1,119,410 +131,643 0.06% 12,575,684
2011-12-14 2011-12-12 11.357 987,767 -20,319 0.05% 11,217,584
2011-12-13 2011-12-09 11.409 1,008,086 -277,145 0.05% 11,501,175
2011-12-12 2011-12-08 11.863 1,285,231 -35,200 0.06% 15,246,931
2011-12-09 2011-12-07 11.776 1,320,431 +59,239 0.07% 15,549,165
2011-12-08 2011-12-06 11.758 1,261,192 +126,491 0.06% 14,829,542
2011-12-07 2011-12-05 12.143 1,134,701 -49,222 0.06% 13,778,366
2011-12-06 2011-12-02 12.265 1,183,923 -322,525 0.06% 14,520,850
2011-12-05 2011-12-01 11.863 1,506,448 -404,944 0.08% 17,871,269
2011-12-02 2011-11-30 10.658 1,911,392 +860,828 0.10% 20,370,940
2011-12-01 2011-11-29 10.832 1,050,564 -92,722 0.05% 11,380,089
2011-11-30 2011-11-28 10.797 1,143,286 -972,724 0.06% 12,344,538
2011-11-29 2011-11-25 10.500 2,116,010 -87,571 0.11% 22,218,956
2011-11-28 2011-11-24 10.273 2,203,581 -167,415 0.11% 22,637,987
2011-11-25 2011-11-23 9.767 2,370,996 +25,756 0.12% 23,156,563
2011-11-24 2011-11-22 9.959 2,345,240 +39,207 0.12% 23,355,739
2011-11-23 2011-11-21 9.994 2,306,033 +143,089 0.11% 23,045,865
2011-11-22 2011-11-18 10.308 2,162,944 +211,773 0.11% 22,296,092
2011-11-21 2011-11-17 10.658 1,951,171 +431,559 0.10% 20,794,890
2011-11-18 2011-11-16 10.990 1,519,612 +148,813 0.08% 16,699,937
2011-11-17 2011-11-15 11.164 1,370,799 +312,222 0.07% 15,304,040
2011-11-16 2011-11-14 11.601 1,058,577 +97,301 0.05% 12,280,668
2011-11-15 2011-11-11 11.723 961,276 +70,973 0.05% 11,269,433
2011-11-14 2011-11-10 12.143 890,303 +274,732 0.04% 10,810,707
2011-11-11 2011-11-09 13.121 615,571 -321,508 0.03% 8,076,990
2011-11-10 2011-11-08 12.911 937,079 +114,471 0.05% 12,099,073
2011-11-09 2011-11-07 13.104 822,608 +122,199 0.04% 10,779,178
2011-11-08 2011-11-04 13.663 700,409 -248,976 0.03% 9,569,515
2011-11-07 2011-11-03 12.877 949,385 -68,683 0.05% 12,224,787
2011-11-04 2011-11-02 12.684 1,018,068 +283,890 0.05% 12,913,527
2011-11-03 2011-11-01 12.789 734,178 +182,582 0.04% 9,389,531
2011-11-02 2011-10-31 13.488 551,596 +26,043 0.03% 7,439,948
2011-11-01 2011-10-28 13.540 525,553 -362,017 0.03% 7,116,225
2011-10-31 2011-10-27 12.946 887,570 -515,410 0.04% 11,490,853
2011-10-28 2011-10-26 11.758 1,402,980 -20,318 0.07% 16,496,735
2011-10-27 2011-10-25 11.584 1,423,298 +26,328 0.07% 16,486,969
2011-10-26 2011-10-24 11.654 1,396,970 -66,680 0.07% 16,279,624
2011-10-25 2011-10-21 11.182 1,463,650 +204,619 0.07% 16,366,231
2011-10-24 2011-10-20 11.496 1,259,031 +38,920 0.06% 14,474,174
2011-10-21 2011-10-19 11.723 1,220,111 -101,307 0.06% 14,303,863
2011-10-20 2011-10-18 11.863 1,321,418 +729,471 0.07% 15,676,224
2011-10-19 2011-10-17 12.772 591,947 -36,631 0.03% 7,560,172
2011-10-18 2011-10-14 12.527 628,578 +8,586 0.03% 7,874,261
2011-10-17 2011-10-13 13.069 619,992 -364,879 0.03% 8,102,502
2011-10-14 2011-10-12 11.846 984,871 -76,124 0.05% 11,666,498
2011-10-13 2011-10-11 11.147 1,060,995 -162,550 0.05% 11,826,752
2011-10-12 2011-10-10 10.850 1,223,545 -476,900 0.06% 13,275,259
2011-10-11 2011-10-07 11.217 1,700,445 -330,252 0.08% 19,073,442
2011-10-10 2011-10-06 10.762 2,030,697 -229,802 0.10% 21,855,327
2011-10-07 2011-10-04 9.574 2,260,499 -34,341 0.11% 21,642,944
2011-10-06 2011-10-03 9.539 2,294,840 +366,309 0.11% 21,891,550
2011-10-04 2011-09-30 10.378 1,928,531 +204,619 0.09% 20,014,490
2011-10-03 2011-09-28 11.025 1,723,912 -95,870 0.08% 19,005,352
2011-09-30 2011-09-27 10.780 1,819,782 -218,928 0.09% 19,617,154
2011-09-28 2011-09-26 10.465 2,038,710 +65,822 0.10% 21,336,036
2011-09-27 2011-09-23 10.937 1,972,888 -171,994 0.10% 21,577,853
2011-09-26 2011-09-22 10.518 2,144,882 +130,498 0.11% 22,559,598
2011-09-23 2011-09-21 11.881 2,014,384 +309,932 0.10% 23,932,201
2011-09-22 2011-09-20 12.387 1,704,452 +183,727 0.08% 21,113,609
2011-09-21 2011-09-19 12.475 1,520,725 -64,223 0.07% 18,970,569
2011-09-20 2011-09-16 12.632 1,584,948 +90,147 0.08% 20,020,955
2011-09-19 2011-09-15 12.562 1,494,801 +405,516 0.07% 18,777,758
2011-09-16 2011-09-14 12.929 1,089,285 -1,454,078 0.05% 14,083,309
2011-09-15 2011-09-12 13.628 2,543,363 +3,148 0.13% 34,660,468
2011-09-14 2011-09-09 15.210 2,540,215 +1,891,074 0.13% 38,637,907
2011-09-12 2011-09-08 14.690 649,141 +19,907 0.03% 9,536,087
2011-09-09 2011-09-07 14.780 629,234 +12,265 0.03% 9,300,080
2011-09-08 2011-09-06 14.529 616,969 -51,569 0.03% 8,963,872
2011-09-07 2011-09-05 14.601 668,538 -53,242 0.03% 9,761,078
2011-09-06 2011-09-02 15.336 721,780 -4,182 0.04% 11,069,251
2011-09-05 2011-09-01 15.515 725,962 -30,105 0.04% 11,263,601
2011-09-02 2011-08-31 14.690 756,067 -12,266 0.04% 11,106,864
2011-09-01 2011-08-30 14.045 768,333 +19,513 0.04% 10,790,921
2011-08-31 2011-08-29 13.255 748,820 -107,599 0.04% 9,925,883
2011-08-30 2011-08-26 13.417 856,419 -40,420 0.04% 11,490,400
2011-08-29 2011-08-25 13.847 896,839 -836 0.05% 12,418,783
2011-08-26 2011-08-24 13.955 897,675 -55,472 0.05% 12,526,969
2011-08-25 2011-08-23 14.367 953,147 +20,349 0.05% 13,694,295
2011-08-24 2011-08-22 14.027 932,798 +91,710 0.05% 13,084,033
2011-08-23 2011-08-19 14.565 841,088 -26,481 0.04% 12,250,244
2011-08-22 2011-08-18 15.659 867,569 -38,190 0.04% 13,585,184
2011-08-19 2011-08-17 16.305 905,759 -134,081 0.05% 14,768,072
2011-08-18 2011-08-16 16.771 1,039,840 -130,457 0.05% 17,439,153
2011-08-17 2011-08-15 16.394 1,170,297 -74,707 0.06% 19,186,226
2011-08-16 2011-08-12 15.533 1,245,004 -99,515 0.06% 19,339,084
2011-08-15 2011-08-11 15.820 1,344,519 -59,096 0.07% 21,270,750
2011-08-12 2011-08-10 16.054 1,403,615 +19,513 0.07% 22,532,963
2011-08-11 2011-08-09 16.287 1,384,102 +107,599 0.07% 22,542,455
2011-08-10 2011-08-08 16.681 1,276,503 +138,263 0.06% 21,293,745
2011-08-09 2011-08-05 17.345 1,138,240 +104,811 0.06% 19,742,747
2011-08-08 2011-08-04 18.045 1,033,429 +28,991 0.05% 18,647,727
2011-08-05 2011-08-03 18.332 1,004,438 -3,903 0.05% 18,412,862
2011-08-04 2011-08-02 18.618 1,008,341 -44,043 0.05% 18,773,794
2011-08-03 2011-08-01 19.013 1,052,384 -20,628 0.05% 20,009,092
2011-08-02 2011-07-29 18.475 1,073,012 -37,353 0.05% 19,823,899
2011-08-01 2011-07-28 18.654 1,110,365 -40,698 0.06% 20,713,161
2011-07-29 2011-07-27 18.726 1,151,063 -60,769 0.06% 21,554,942
2011-07-28 2011-07-26 18.690 1,211,832 +11,150 0.06% 22,649,437
2011-07-27 2011-07-25 18.188 1,200,682 -10,035 0.06% 21,838,018
2011-07-26 2011-07-22 18.583 1,210,717 +52,964 0.06% 22,498,298
2011-07-25 2011-07-21 18.080 1,157,753 +39,862 0.06% 20,932,626
2011-07-22 2011-07-20 18.188 1,117,891 +167,267 0.06% 20,332,215
2011-07-21 2011-07-19 17.937 950,624 +68,295 0.05% 17,051,243
2011-07-20 2011-07-18 18.296 882,329 +45,437 0.04% 16,142,768
2011-07-19 2011-07-15 18.403 836,892 +29,269 0.04% 15,401,536
2011-07-14 2011-07-12 18.654 807,623 +40,141 0.04% 15,065,699
2011-07-13 2011-07-11 19.802 767,482 -72,477 0.04% 15,197,934
2011-07-12 2011-07-08 19.910 839,959 -36,795 0.04% 16,723,545
2011-07-08 2011-07-06 18.941 876,754 -3,345 0.04% 16,606,914
2011-07-07 2011-07-05 19.157 880,099 -59,375 0.04% 16,859,708
2011-07-06 2011-07-04 18.260 939,474 -16,447 0.05% 17,154,569
2011-07-05 2011-06-30 17.219 955,921 -4,181 0.05% 16,460,405
2011-07-04 2011-06-29 16.861 960,102 -7,248 0.05% 16,187,974
2011-06-30 2011-06-28 16.861 967,350 -6,132 0.05% 16,310,180
2011-06-29 2011-06-27 17.094 973,482 -20,628 0.05% 16,640,566
2011-06-28 2011-06-24 16.879 994,110 -26,203 0.05% 16,779,203
2011-06-27 2011-06-23 16.430 1,020,313 -13,938 0.05% 16,763,943
2011-06-24 2011-06-22 16.179 1,034,251 +21,743 0.05% 16,733,229
2011-06-23 2011-06-21 16.215 1,012,508 +9,478 0.05% 16,417,770
2011-06-22 2011-06-20 15.731 1,003,030 +14,216 0.05% 15,778,321
2011-06-21 2011-06-17 15.659 988,814 +30,942 0.05% 15,483,749
2011-06-20 2011-06-16 16.036 957,872 +22,579 0.05% 15,360,037
2011-06-17 2011-06-15 17.004 935,293 +1,115 0.05% 15,903,887
2011-06-15 2011-06-13 17.058 934,178 -25,645 0.05% 15,935,196
2011-06-14 2011-06-10 17.381 959,823 -24,252 0.05% 16,682,541
2011-06-13 2011-06-09 17.668 984,075 +29,269 0.05% 17,386,481
2011-06-10 2011-06-08 18.009 954,806 -14,774 0.05% 17,194,760
2011-06-09 2011-06-07 18.116 969,580 +4,460 0.05% 17,565,167
2011-06-08 2011-06-03 18.439 965,120 +6,133 0.05% 17,795,971
2011-06-07 2011-06-02 18.547 958,987 +5,018 0.05% 17,786,092
2011-06-03 2011-06-01 18.870 953,969 -7,806 0.05% 18,001,027
2011-06-02 2011-05-31 18.583 961,775 +32,057 0.05% 17,872,303
2011-06-01 2011-05-30 18.403 929,718 +15,053 0.05% 17,109,837
2011-05-31 2011-05-27 18.439 914,665 +24,252 0.05% 16,865,625
2011-05-30 2011-05-26 18.296 890,413 -1,115 0.04% 16,290,670
2011-05-27 2011-05-25 18.583 891,528 +76,379 0.05% 16,566,929
2011-05-26 2011-05-24 18.403 815,149 +12,544 0.04% 15,001,394
2011-05-25 2011-05-23 18.439 802,605 +5,575 0.04% 14,799,337
2011-05-20 2011-05-18 18.798 797,030 -48,225 0.04% 14,982,463
2011-05-19 2011-05-17 18.439 845,255 -18,398 0.04% 15,585,765
2011-05-18 2011-05-16 18.260 863,653 -6,132 0.04% 15,770,096
2011-05-17 2011-05-13 18.080 869,785 +23,415 0.04% 15,726,052
2011-05-16 2011-05-12 17.973 846,370 +17,283 0.04% 15,211,612
2011-05-13 2011-05-11 18.547 829,087 -17,841 0.04% 15,376,869
2011-05-12 2011-05-09 18.726 846,928 -14,495 0.04% 15,859,674
2011-05-09 2011-05-05 19.293 861,423 -8,920 0.04% 16,619,520
2011-05-06 2011-05-04 19.183 870,343 +20,723 0.04% 16,695,662
2011-05-05 2011-05-03 19.256 849,620 +2,176 0.04% 16,360,581
2011-05-04 2011-04-29 19.403 847,444 +2,994 0.04% 16,443,249
2011-05-03 2011-04-28 19.771 844,450 -400,286 0.04% 16,695,480
2011-04-29 2011-04-27 20.469 1,244,736 +9,252 0.06% 25,478,576
2011-04-28 2011-04-26 20.690 1,235,484 +63,676 0.06% 25,561,611
2011-04-27 2011-04-21 21.020 1,171,808 +167,624 0.06% 24,631,745
2011-04-26 2011-04-20 20.763 1,004,184 -32,654 0.05% 20,849,922
2011-04-21 2011-04-19 20.653 1,036,838 +31,022 0.05% 21,413,612
2011-04-20 2011-04-18 20.947 1,005,816 +15,783 0.05% 21,068,620
2011-04-19 2011-04-15 21.278 990,033 -1,361 0.05% 21,065,459
2011-04-18 2011-04-14 21.425 991,394 -6,259 0.05% 21,240,148
2011-04-15 2011-04-13 21.057 997,653 +16,872 0.05% 21,007,619
2011-04-14 2011-04-12 21.241 980,781 +44,355 0.05% 20,832,557
2011-04-13 2011-04-11 21.792 936,426 +13,878 0.05% 20,406,610
2011-04-12 2011-04-08 22.380 922,548 +511,582 0.05% 20,646,620
2011-04-11 2011-04-07 22.711 410,966 -246,539 0.02% 9,333,340
2011-04-08 2011-04-06 22.417 657,505 +181,775 0.03% 14,739,121
2011-04-07 2011-04-04 21.939 475,730 +159,189 0.02% 10,437,045
2011-04-06 2011-04-01 20.947 316,541 -17,960 0.02% 6,630,519
2011-04-04 2011-03-31 20.249 334,501 -7,619 0.02% 6,773,166
2011-04-01 2011-03-30 20.322 342,120 -14,967 0.02% 6,952,585
2011-03-31 2011-03-29 19.881 357,087 -97,690 0.02% 7,099,275
2011-03-30 2011-03-28 19.844 454,777 +15,510 0.02% 9,024,745
2011-03-29 2011-03-25 20.175 439,267 +28,845 0.02% 8,862,242
2011-03-28 2011-03-24 19.881 410,422 +59,866 0.02% 8,159,632
2011-03-25 2011-03-23 19.697 350,556 -21,769 0.02% 6,905,019
2011-03-24 2011-03-22 19.661 372,325 -1,089 0.02% 7,320,128
2011-03-23 2011-03-21 19.881 373,414 -81,091 0.02% 7,423,873
2011-03-22 2011-03-18 18.485 454,505 -18,232 0.02% 8,401,355
2011-03-21 2011-03-17 18.044 472,737 -1,089 0.02% 8,529,897
2011-03-18 2011-03-16 18.356 473,826 +6,259 0.02% 8,697,553
2011-03-17 2011-03-15 18.485 467,567 +6,259 0.02% 8,642,801
2011-03-16 2011-03-14 19.036 461,308 -16,599 0.02% 8,781,394
2011-03-15 2011-03-11 18.705 477,907 -17,960 0.02% 8,939,307
2011-03-14 2011-03-10 18.962 495,867 +19,865 0.03% 9,402,809
2011-03-11 2011-03-09 19.697 476,002 -727,386 0.02% 9,375,971
2011-03-10 2011-03-08 19.697 1,203,388 -58,505 0.06% 23,703,538
2011-03-09 2011-03-07 19.734 1,261,893 -1,088 0.07% 24,902,303
2011-03-08 2011-03-04 19.771 1,262,981 -545 0.07% 24,970,187
2011-03-07 2011-03-03 19.624 1,263,526 -13,061 0.07% 24,795,230
2011-03-02 2011-02-28 19.550 1,276,587 +544 0.07% 24,957,711
2011-03-01 2011-02-25 18.595 1,276,043 -6,531 0.07% 23,727,857
2011-02-28 2011-02-24 17.970 1,282,574 +11,701 0.07% 23,048,040
2011-02-25 2011-02-23 18.632 1,270,873 +31,566 0.07% 23,678,425
2011-02-24 2011-02-22 19.073 1,239,307 +6,803 0.06% 23,636,815
2011-02-23 2011-02-21 19.771 1,232,504 +272 0.06% 24,367,631
2011-02-22 2011-02-18 20.028 1,232,232 -84,084 0.06% 24,679,234
2011-02-21 2011-02-17 19.367 1,316,316 +102,860 0.07% 25,492,561
2011-02-18 2011-02-16 20.212 1,213,456 +42,451 0.06% 24,526,152
2011-02-17 2011-02-15 20.616 1,171,005 +24,218 0.06% 24,141,503
2011-02-16 2011-02-14 20.947 1,146,787 -36,192 0.06% 24,021,511
2011-02-15 2011-02-11 20.396 1,182,979 -10,612 0.06% 24,127,522
2011-02-14 2011-02-10 20.138 1,193,591 -28,573 0.06% 24,036,919
2011-02-11 2011-02-09 20.837 1,222,164 +65,853 0.06% 25,465,678
2011-02-10 2011-02-08 21.388 1,156,311 +174,700 0.06% 24,730,924
2011-02-09 2011-02-07 21.902 981,611 +275,111 0.05% 21,499,501
2011-02-08 2011-02-02 22.160 706,500 -160,278 0.04% 15,655,689
2011-02-07 2011-01-31 21.755 866,778 -93,064 0.04% 18,856,986
2011-02-01 2011-01-28 21.535 959,842 -83,812 0.05% 20,669,980
2011-01-31 2011-01-27 21.461 1,043,654 +65,580 0.05% 22,398,147
2011-01-28 2011-01-26 22.821 978,074 +25,579 0.05% 22,320,608
2011-01-27 2011-01-25 23.152 952,495 -307,493 0.05% 22,051,897
2011-01-26 2011-01-24 23.372 1,259,988 +81,635 0.07% 29,448,706
2011-01-25 2011-01-21 23.335 1,178,353 +111,024 0.06% 27,497,413
2011-01-24 2011-01-20 23.666 1,067,329 +29,661 0.06% 25,259,624
2011-01-21 2011-01-19 24.364 1,037,668 +16,600 0.05% 25,282,188
2011-01-20 2011-01-18 23.593 1,021,068 +109,119 0.05% 24,089,756
2011-01-19 2011-01-17 23.666 911,949 +70,478 0.05% 21,582,369
2011-01-18 2011-01-14 24.291 841,471 +22,314 0.04% 20,440,114
2011-01-17 2011-01-13 24.548 819,157 -46,804 0.04% 20,108,807
2011-01-14 2011-01-12 24.254 865,961 -28,028 0.04% 21,003,176
2011-01-13 2011-01-11 23.703 893,989 +32,654 0.05% 21,190,177
2011-01-12 2011-01-10 23.960 861,335 -15,783 0.04% 20,637,752
2011-01-11 2011-01-07 24.438 877,118 -81,091 0.05% 21,434,945
2011-01-10 2011-01-06 23.776 958,209 +88,710 0.05% 22,782,807
2011-01-07 2011-01-05 23.703 869,499 -21,225 0.05% 20,609,692
2011-01-06 2011-01-04 23.556 890,724 -143,134 0.05% 20,981,855
2011-01-05 2011-01-03 22.306 1,033,858 -152,930 0.05% 23,061,751
2011-01-04 2010-12-31 21.572 1,186,788 -22,042 0.06% 25,600,824
2011-01-03 2010-12-29 21.351 1,208,830 -4,354 0.06% 25,809,766
2010-12-30 2010-12-28 21.241 1,213,184 +45,716 0.06% 25,768,979
2010-12-29 2010-12-24 21.645 1,167,468 -16,327 0.06% 25,269,868
2010-12-28 2010-12-22 21.645 1,183,795 +4,082 0.06% 25,623,267
2010-12-23 2010-12-21 21.608 1,179,713 -24,491 0.06% 25,491,559
2010-12-22 2010-12-20 21.131 1,204,204 +31,294 0.06% 25,445,478
2010-12-21 2010-12-17 21.461 1,172,910 +8,435 0.06% 25,172,146
2010-12-17 2010-12-15 21.755 1,164,475 +47,349 0.06% 25,333,464
2010-12-16 2010-12-14 22.196 1,117,126 +1,633 0.06% 24,796,010
2010-12-15 2010-12-13 22.233 1,115,493 -17,960 0.06% 24,800,756
2010-12-14 2010-12-10 22.233 1,133,453 -29,933 0.06% 25,200,061
2010-12-10 2010-12-08 22.233 1,163,386 -18,232 0.06% 25,865,561
2010-12-09 2010-12-07 22.233 1,181,618 +18,504 0.06% 26,270,913
2010-12-08 2010-12-06 22.196 1,163,114 +35,920 0.06% 25,816,771
2010-12-07 2010-12-03 22.747 1,127,194 -60,955 0.06% 25,640,826
2010-12-06 2010-12-02 22.343 1,188,149 -14,422 0.06% 26,547,106
2010-12-03 2010-12-01 22.160 1,202,571 -42,178 0.06% 26,648,375
2010-12-02 2010-11-30 21.535 1,244,749 -5,715 0.06% 26,805,388
2010-12-01 2010-11-29 21.645 1,250,464 -6,531 0.06% 27,066,318
2010-11-30 2010-11-26 21.351 1,256,995 -8,980 0.07% 26,838,138
2010-11-29 2010-11-25 21.278 1,265,975 +23,130 0.07% 26,936,824
2010-11-26 2010-11-24 21.351 1,242,845 -12,517 0.06% 26,536,021
2010-11-25 2010-11-23 22.123 1,255,362 +140,141 0.07% 27,772,065
2010-11-24 2010-11-22 22.968 1,115,221 +7,347 0.06% 25,614,369
2010-11-23 2010-11-19 23.041 1,107,874 -2,993 0.06% 25,527,049
2010-11-22 2010-11-18 23.152 1,110,867 -116,739 0.06% 25,718,481
2010-11-18 2010-11-16 22.821 1,227,606 +35,920 0.06% 28,015,173
2010-11-17 2010-11-15 23.372 1,191,686 +22,041 0.06% 27,852,338
2010-11-16 2010-11-12 23.813 1,169,645 +80,275 0.06% 27,852,987
2010-11-15 2010-11-11 24.695 1,089,370 +207,354 0.06% 26,902,174
2010-11-12 2010-11-10 25.063 882,016 +118,915 0.05% 22,105,663
2010-11-11 2010-11-09 25.908 763,101 -22,041 0.04% 19,770,326
2010-11-10 2010-11-08 25.540 785,142 +27,756 0.04% 20,052,832
2010-11-09 2010-11-05 24.805 757,386 +8,163 0.04% 18,787,273
2010-11-08 2010-11-04 24.438 749,223 -12,517 0.04% 18,309,456
2010-11-05 2010-11-03 24.585 761,740 -6,803 0.04% 18,727,318
2010-11-04 2010-11-02 23.629 768,543 -3,537 0.04% 18,160,251
2010-11-03 2010-11-01 23.519 772,080 +9,796 0.04% 18,158,709
2010-11-02 2010-10-29 23.556 762,284 -26,124 0.04% 17,956,328
2010-11-01 2010-10-28 23.262 788,408 -4,626 0.04% 18,339,920
2010-10-28 2010-10-26 23.115 793,034 +33,199 0.04% 18,330,958
2010-10-26 2010-10-22 22.931 759,835 +2,721 0.04% 17,423,949
2010-10-25 2010-10-21 23.335 757,114 +3,265 0.04% 17,667,606
2010-10-22 2010-10-20 23.703 753,849 +119,732 0.04% 17,868,446
2010-10-21 2010-10-19 25.173 634,117 +4,626 0.03% 15,962,565
2010-10-20 2010-10-18 25.099 629,491 -816 0.03% 15,799,849
2010-10-19 2010-10-15 25.834 630,307 +1,633 0.03% 16,283,590
2010-10-18 2010-10-14 25.430 628,674 +2,449 0.03% 15,987,269
2010-10-15 2010-10-13 25.467 626,225 +816 0.03% 15,948,004
2010-10-13 2010-10-11 23.556 625,409 +5,987 0.03% 14,732,107
2010-10-08 2010-10-06 24.217 619,422 +13,878 0.03% 15,000,811
2010-10-07 2010-10-05 23.813 605,544 +272 0.03% 14,419,939
2010-10-06 2010-10-04 23.960 605,272 +544 0.03% 14,502,433
2010-10-04 2010-09-29 24.438 604,728 +816 0.03% 14,778,298
2010-09-29 2010-09-27 24.658 603,912 -4,081 0.03% 14,891,515
2010-09-28 2010-09-24 24.511 607,993 +544 0.03% 14,902,774
2010-09-24 2010-09-21 24.805 607,449 -1,905 0.03% 15,068,024
2010-09-22 2010-09-20 24.548 609,354 +2,449 0.03% 14,958,527
2010-09-21 2010-09-17 24.952 606,905 +4,626 0.03% 15,143,742
2010-09-20 2010-09-16 24.475 602,279 +219,327 0.03% 14,740,583
2010-09-15 2010-09-13 24.291 382,952 +7,347 0.02% 9,302,261
2010-09-13 2010-09-09 24.353 375,605 +4,354 0.02% 9,147,009
2010-09-08 2010-09-06 25.022 371,251 +9,145 0.02% 9,289,431
2010-09-07 2010-09-03 24.427 362,106 +139,323 0.02% 8,845,197
2010-09-06 2010-09-02 23.535 222,783 +8,607 0.01% 5,243,149
2010-09-02 2010-08-31 23.460 214,176 -105,514 0.01% 5,024,659
2010-09-01 2010-08-30 23.683 319,690 +1,883 0.02% 7,571,378
2010-08-31 2010-08-27 23.089 317,807 +15,599 0.02% 7,337,726
2010-08-27 2010-08-25 23.349 302,208 +37,655 0.02% 7,056,219
2010-08-26 2010-08-24 24.985 264,553 +25,552 0.01% 6,609,801
2010-08-24 2010-08-20 25.803 239,001 -807 0.01% 6,166,882
2010-08-23 2010-08-19 26.175 239,808 -9,952 0.01% 6,276,865
2010-08-18 2010-08-16 25.766 249,760 -4,303 0.01% 6,435,207
2010-08-17 2010-08-13 25.766 254,063 +538 0.01% 6,546,077
2010-08-16 2010-08-12 25.580 253,525 -1,076 0.01% 6,485,085
2010-08-11 2010-08-09 26.472 254,601 +1,883 0.01% 6,739,793
2010-08-10 2010-08-06 26.360 252,718 -53,793 0.01% 6,661,758
2010-08-09 2010-08-05 26.360 306,511 -128,296 0.02% 8,079,765
2010-08-05 2010-08-03 28.814 434,807 -10,758 0.02% 12,528,661
2010-08-04 2010-08-02 28.182 445,565 +1,614 0.02% 12,557,023
2010-08-02 2010-07-29 27.625 443,951 -538 0.02% 12,263,948
2010-07-30 2010-07-28 27.662 444,489 +1,613 0.02% 12,295,336
2010-07-28 2010-07-26 27.327 442,876 +20,980 0.02% 12,102,523
2010-07-27 2010-07-23 28.071 421,896 -10,759 0.02% 11,842,920
2010-07-26 2010-07-22 27.364 432,655 -93,330 0.02% 11,839,299
2010-07-23 2010-07-21 27.104 525,985 -193,493 0.03% 14,256,316
2010-07-22 2010-07-20 26.137 719,478 -14,255 0.04% 18,805,257
2010-07-21 2010-07-19 25.357 733,733 +13,179 0.04% 18,604,965
2010-07-20 2010-07-16 25.580 720,554 +9,414 0.04% 18,431,531
2010-07-16 2010-07-14 25.728 711,140 +280,798 0.04% 18,296,484
2010-07-15 2010-07-13 25.059 430,342 +15,062 0.02% 10,784,005
2010-07-14 2010-07-12 25.431 415,280 -7,262 0.02% 10,560,964
2010-07-13 2010-07-09 25.431 422,542 -15,331 0.02% 10,745,643
2010-07-12 2010-07-08 24.353 437,873 -18,289 0.02% 10,663,405
2010-07-09 2010-07-07 23.758 456,162 -18,828 0.02% 10,837,432
2010-07-08 2010-07-06 23.758 474,990 -35,503 0.02% 11,284,745
2010-07-06 2010-07-02 22.940 510,493 -40,345 0.03% 11,710,660
2010-07-05 2010-06-30 22.791 550,838 -25,551 0.03% 12,554,251
2010-07-02 2010-06-29 22.717 576,389 +71,275 0.03% 13,093,728
2010-06-29 2010-06-25 23.460 505,114 +11,028 0.03% 11,850,187
2010-06-28 2010-06-24 23.721 494,086 -6,186 0.03% 11,720,055
2010-06-25 2010-06-23 24.167 500,272 +27,972 0.03% 12,089,991
2010-06-24 2010-06-22 24.576 472,300 +76,117 0.02% 11,607,156
2010-06-23 2010-06-21 24.278 396,183 -12,373 0.02% 9,618,679
2010-06-22 2010-06-18 22.531 408,556 -166,757 0.02% 9,205,145
2010-06-21 2010-06-17 22.271 575,313 -106,241 0.03% 12,812,605
2010-06-18 2010-06-15 22.122 681,554 +15,062 0.04% 15,077,303
2010-06-17 2010-06-14 22.345 666,492 -433,300 0.03% 14,892,782
2010-06-15 2010-06-11 22.196 1,099,792 -88,489 0.06% 24,411,323
2010-06-14 2010-06-10 21.936 1,188,281 -1,345 0.06% 26,066,192
2010-06-11 2010-06-09 21.862 1,189,626 -111,889 0.06% 26,007,236
2010-06-10 2010-06-08 21.564 1,301,515 +8,338 0.07% 28,066,199
2010-06-09 2010-06-07 22.010 1,293,177 +61,593 0.07% 28,463,356
2010-06-08 2010-06-04 22.271 1,231,584 -51,104 0.06% 27,428,199
2010-06-07 2010-06-03 22.085 1,282,688 -126,950 0.07% 28,327,869
2010-06-04 2010-06-02 21.490 1,409,638 -134,482 0.07% 30,292,971
2010-06-03 2010-06-01 20.969 1,544,120 +97,096 0.08% 32,379,235
2010-06-02 2010-05-31 21.676 1,447,024 -92,255 0.08% 31,365,392
2010-06-01 2010-05-28 21.341 1,539,279 +339,659 0.08% 32,850,022
2010-05-31 2010-05-27 21.639 1,199,620 -346,788 0.06% 25,958,113
2010-05-28 2010-05-26 20.449 1,546,408 -71,544 0.08% 31,622,282
2010-05-27 2010-05-25 20.254 1,617,952 +150,092 0.08% 32,769,678
2010-05-26 2010-05-24 21.622 1,467,860 -132,156 0.08% 31,737,757
2010-05-25 2010-05-20 20.216 1,600,016 +260,003 0.09% 32,345,605
2010-05-24 2010-05-19 20.976 1,340,013 +122,633 0.07% 28,107,836
2010-05-20 2010-05-18 21.660 1,217,380 -171,844 0.07% 26,368,192
2010-05-19 2010-05-17 20.976 1,389,224 +166,844 0.07% 29,140,076
2010-05-18 2010-05-14 21.926 1,222,380 +36,579 0.07% 26,801,640
2010-05-17 2010-05-13 22.420 1,185,801 -226,055 0.06% 26,585,397
2010-05-14 2010-05-12 21.926 1,411,856 +41,316 0.08% 30,956,050
2010-05-13 2010-05-11 22.306 1,370,540 -108,422 0.07% 30,570,965
2010-05-12 2010-05-10 21.736 1,478,962 +20,000 0.08% 32,146,402
2010-05-11 2010-05-07 21.166 1,458,962 -33,421 0.08% 30,880,086
2010-05-10 2010-05-06 21.052 1,492,383 +161,317 0.08% 31,417,338
2010-05-07 2010-05-05 21.166 1,331,066 -168,422 0.07% 28,173,066
2010-05-06 2010-05-04 21.926 1,499,488 -62,369 0.08% 32,877,451
2010-05-05 2010-05-03 22.458 1,561,857 -82,370 0.08% 35,075,840
2010-05-04 2010-04-30 23.104 1,644,227 -336,056 0.09% 37,987,847
2010-05-03 2010-04-29 22.686 1,980,283 -1,086,589 0.11% 44,924,258
2010-04-30 2010-04-28 22.420 3,066,872 -23,948 0.16% 68,758,594
2010-04-29 2010-04-27 22.686 3,090,820 +1,671,859 0.17% 70,117,653
2010-04-28 2010-04-26 22.800 1,418,961 -228,108 0.08% 32,351,993
2010-04-27 2010-04-23 22.496 1,647,069 +864,693 0.09% 37,052,100
2010-04-26 2010-04-22 22.952 782,376 -248,950 0.04% 17,956,917
2010-04-23 2010-04-21 23.294 1,031,326 -46,842 0.06% 24,023,472
2010-04-22 2010-04-20 22.876 1,078,168 +18,947 0.06% 24,663,929
2010-04-21 2010-04-19 22.800 1,059,221 +70,790 0.06% 24,150,001
2010-04-20 2010-04-16 24.168 988,431 +86,843 0.05% 23,888,166
2010-04-19 2010-04-15 25.346 901,588 +151,054 0.05% 22,851,425
2010-04-16 2010-04-14 26.448 750,534 +5,000 0.04% 19,849,928
2010-04-15 2010-04-13 26.182 745,534 +23,948 0.04% 19,519,379
2010-04-14 2010-04-12 26.562 721,586 +20,000 0.04% 19,166,579
2010-04-13 2010-04-09 27.626 701,586 +10,527 0.04% 19,381,824
2010-04-12 2010-04-08 28.272 691,059 +13,158 0.04% 19,537,428
2010-04-09 2010-04-07 28.576 677,901 -26,316 0.04% 19,371,509
2010-04-08 2010-04-01 27.968 704,217 -15,790 0.04% 19,695,347
2010-04-07 2010-03-31 27.132 720,007 -16,842 0.04% 19,535,038
2010-04-01 2010-03-30 27.170 736,849 -180,002 0.04% 20,019,991
2010-03-31 2010-03-29 26.220 916,851 +4,210 0.05% 24,039,597
2010-03-30 2010-03-26 26.068 912,641 -10,000 0.05% 23,790,492
2010-03-29 2010-03-25 25.384 922,641 +8,421 0.05% 23,420,089
2010-03-26 2010-03-24 25.574 914,220 +88,422 0.05% 23,380,032
2010-03-24 2010-03-22 25.764 825,798 +10,527 0.04% 21,275,651
2010-03-23 2010-03-19 26.562 815,271 +108,159 0.04% 21,655,015
2010-03-22 2010-03-18 26.258 707,112 +10,526 0.04% 18,567,164
2010-03-19 2010-03-17 26.562 696,586 +15,527 0.04% 18,502,535
2010-03-16 2010-03-12 26.980 681,059 +10,526 0.04% 18,374,791
2010-03-12 2010-03-10 27.626 670,533 -7,105 0.04% 18,523,963
2010-03-11 2010-03-09 27.170 677,638 -1,638,964 0.04% 18,411,243
2010-03-10 2010-03-08 26.676 2,316,602 -357,108 0.12% 61,797,067
2010-03-09 2010-03-05 26.182 2,673,710 -14,737 0.14% 70,002,387
2010-03-08 2010-03-04 25.840 2,688,447 +53,421 0.14% 69,468,788
2010-03-05 2010-03-03 26.296 2,635,026 +201,318 0.14% 69,289,963
2010-03-04 2010-03-02 26.106 2,433,708 -432,636 0.13% 63,533,756
2010-03-03 2010-03-01 25.688 2,866,344 +162,370 0.15% 73,629,921
2010-03-02 2010-02-26 24.586 2,703,974 -22,895 0.14% 66,479,251
2010-03-01 2010-02-25 24.282 2,726,869 +52,106 0.15% 66,213,182
2010-02-26 2010-02-24 23.978 2,674,763 -2,465,814 0.14% 64,134,837
2010-02-25 2010-02-23 23.978 5,140,577 +100,264 0.28% 123,259,544
2010-02-24 2010-02-22 22.800 5,040,313 -279,739 0.27% 114,918,007
2010-02-23 2010-02-19 22.496 5,320,052 -2,369 0.29% 119,678,713
2010-02-22 2010-02-18 22.952 5,322,421 +582,111 0.29% 122,159,006
2010-02-19 2010-02-17 22.800 4,740,310 -42,598 0.25% 108,078,005
2010-02-18 2010-02-12 22.990 4,782,908 +58,158 0.26% 109,957,974
2010-02-12 2010-02-10 22.458 4,724,750 -255,825 0.25% 106,107,392
2010-02-11 2010-02-09 22.306 4,980,575 -27,632 0.27% 111,095,614
2010-02-10 2010-02-08 21.850 5,008,207 +57,106 0.27% 109,428,247
2010-02-09 2010-02-05 22.420 4,951,101 +149,212 0.27% 111,002,593
2010-02-08 2010-02-04 23.256 4,801,889 +1,579 0.26% 111,671,633
2010-02-05 2010-02-03 23.560 4,800,310 -57,106 0.26% 113,094,192
2010-02-04 2010-02-02 22.838 4,857,416 +109,211 0.26% 110,932,576
2010-02-03 2010-02-01 23.294 4,748,205 -51,842 0.25% 110,603,600
2010-02-02 2010-01-29 22.800 4,800,047 -64,738 0.26% 109,439,996
2010-02-01 2010-01-28 22.192 4,864,785 +33,159 0.26% 107,958,247
2010-01-29 2010-01-27 22.344 4,831,626 +53,684 0.26% 107,956,790
2010-01-28 2010-01-26 22.230 4,777,942 +42,632 0.26% 106,212,606
2010-01-27 2010-01-25 22.952 4,735,310 +216,581 0.25% 108,683,767
2010-01-26 2010-01-22 23.750 4,518,729 +32,106 0.24% 107,318,759
2010-01-25 2010-01-21 23.902 4,486,623 +176,317 0.24% 107,238,209
2010-01-22 2010-01-20 24.814 4,310,306 +48,422 0.23% 106,954,882
2010-01-21 2010-01-19 25.194 4,261,884 -130,791 0.23% 107,372,850
2010-01-20 2010-01-18 24.282 4,392,675 +104,475 0.24% 106,661,886
2010-01-19 2010-01-15 24.852 4,288,200 +1,153,432 0.23% 106,569,299
2010-01-18 2010-01-14 24.092 3,134,768 +289,740 0.17% 75,522,088
2010-01-15 2010-01-13 25.194 2,845,028 +164,738 0.15% 71,676,931
2010-01-14 2010-01-12 26.562 2,680,290 +144,739 0.14% 71,193,163
2010-01-13 2010-01-11 27.170 2,535,551 -11,053 0.14% 68,890,243
2010-01-12 2010-01-08 27.094 2,546,604 +63,685 0.14% 68,997,010
2010-01-11 2010-01-07 27.702 2,482,919 -45,527 0.13% 68,781,146
2010-01-08 2010-01-06 26.980 2,528,446 +33,948 0.14% 68,216,802
2010-01-07 2010-01-05 27.132 2,494,498 -5,527 0.13% 67,680,054
2010-01-06 2010-01-04 26.942 2,500,025 +139,212 0.13% 67,355,011
2010-01-05 2009-12-31 27.968 2,360,813 -104,211 0.13% 66,026,569
2010-01-04 2009-12-29 26.752 2,465,024 +5,263 0.13% 65,943,674
2009-12-30 2009-12-28 26.600 2,459,761 +146,580 0.13% 65,428,999
2009-12-29 2009-12-24 27.588 2,313,181 -125,001 0.12% 63,815,410
2009-12-28 2009-12-22 26.638 2,438,182 -15,000 0.13% 64,947,654
2009-12-23 2009-12-21 26.334 2,453,182 +84,475 0.13% 64,601,460
2009-12-22 2009-12-18 27.018 2,368,707 +188,686 0.13% 63,997,097
2009-12-21 2009-12-17 28.500 2,180,021 -379,478 0.12% 62,129,988
2009-12-18 2009-12-16 28.690 2,559,499 +4,737 0.14% 73,431,304
2009-12-17 2009-12-15 29.868 2,554,762 +120,791 0.14% 76,304,881
2009-12-16 2009-12-14 31.540 2,433,971 +46,316 0.13% 76,766,691
2009-12-15 2009-12-11 31.502 2,387,655 -19,737 0.13% 75,215,168
2009-12-14 2009-12-10 31.464 2,407,392 +75,527 0.13% 75,745,437
2009-12-11 2009-12-09 32.262 2,331,865 +11,053 0.13% 75,229,889
2009-12-10 2009-12-08 32.528 2,320,812 +52,369 0.12% 75,490,631
2009-12-09 2009-12-07 33.364 2,268,443 -54,211 0.12% 75,683,588
2009-12-08 2009-12-04 32.680 2,322,654 -72,106 0.12% 75,903,587
2009-12-07 2009-12-03 31.274 2,394,760 -190,002 0.13% 74,892,988
2009-12-04 2009-12-02 29.450 2,584,762 -201,581 0.14% 76,120,493
2009-12-03 2009-12-01 27.778 2,786,343 -70,527 0.15% 77,398,275
2009-12-02 2009-11-30 27.968 2,856,870 -117,107 0.15% 79,900,155
2009-12-01 2009-11-27 26.068 2,973,977 +99,738 0.16% 77,524,870
2009-11-30 2009-11-26 27.056 2,874,239 -47,895 0.15% 77,764,646
2009-11-27 2009-11-25 26.638 2,922,134 -56,053 0.16% 77,839,040
2009-11-26 2009-11-24 26.258 2,978,187 -2,331,076 0.16% 78,200,465
2009-11-25 2009-11-23 26.372 5,309,263 +38,685 0.28% 140,014,507
2009-11-24 2009-11-20 26.524 5,270,578 +52,632 0.28% 139,795,437
2009-11-23 2009-11-19 26.866 5,217,946 +197,633 0.28% 140,183,959
2009-11-19 2009-11-17 28.120 5,020,313 +11,843 0.27% 141,169,814
2009-11-18 2009-11-16 28.310 5,008,470 +60,263 0.27% 141,788,392
2009-11-17 2009-11-13 28.766 4,948,207 +1,213,960 0.27% 142,338,723
2009-11-16 2009-11-12 29.032 3,734,247 +8,421 0.20% 108,411,593
2009-11-13 2009-11-11 28.880 3,725,826 -13,684 0.20% 107,600,797
2009-11-12 2009-11-10 28.690 3,739,510 -8,422 0.20% 107,285,487
2009-11-11 2009-11-09 28.158 3,747,932 -496,057 0.20% 105,533,232
2009-11-10 2009-11-06 27.056 4,243,989 +311,845 0.23% 114,824,238
2009-11-09 2009-11-05 26.638 3,932,144 +52,369 0.21% 104,743,422
2009-11-06 2009-11-04 27.056 3,879,775 -21,316 0.21% 104,970,160
2009-11-05 2009-11-03 26.828 3,901,091 +71,580 0.21% 104,657,440
2009-11-04 2009-11-02 27.892 3,829,511 -3,421 0.21% 106,811,671
2009-11-03 2009-10-30 28.044 3,832,932 -133,423 0.21% 107,489,688
2009-11-02 2009-10-29 26.676 3,966,355 +153,949 0.21% 105,805,446
2009-10-30 2009-10-28 28.349 3,812,406 -10,526 0.20% 108,077,944
2009-10-29 2009-10-27 28.349 3,822,932 -216,508 0.21% 108,376,345
2009-10-28 2009-10-23 30.453 4,039,440 +888,708 0.22% 123,013,833
2009-10-27 2009-10-22 30.644 3,150,732 +642,484 0.17% 96,552,539
2009-10-23 2009-10-21 30.415 2,508,248 -71,097 0.14% 76,288,192
2009-10-22 2009-10-20 29.076 2,579,345 -129,908 0.14% 74,996,803
2009-10-21 2009-10-19 28.349 2,709,253 -24,832 0.15% 76,804,646
2009-10-20 2009-10-16 26.666 2,734,085 +70,313 0.15% 72,906,208
2009-10-19 2009-10-15 27.048 2,663,772 -16,206 0.14% 72,050,365
2009-10-16 2009-10-14 26.933 2,679,978 -30,582 0.14% 72,181,119
2009-10-15 2009-10-13 26.895 2,710,560 +39,992 0.15% 72,901,098
2009-10-14 2009-10-12 26.742 2,670,568 +64,039 0.14% 71,416,825
2009-10-13 2009-10-09 27.622 2,606,529 +81,552 0.14% 71,997,842
2009-10-12 2009-10-08 28.081 2,524,977 -87,302 0.14% 70,904,403
2009-10-09 2009-10-07 27.393 2,612,279 -162,320 0.14% 71,557,029
2009-10-08 2009-10-06 26.857 2,774,599 -176,958 0.15% 74,517,291
2009-10-07 2009-10-05 24.829 2,951,557 -31,366 0.16% 73,285,084
2009-10-06 2009-10-02 25.021 2,982,923 -45,481 0.16% 74,634,480
2009-10-05 2009-09-30 25.135 3,028,404 +1,502,440 0.16% 76,120,021
2009-10-02 2009-09-29 25.403 1,525,964 -48,356 0.08% 38,764,313
2009-09-30 2009-09-28 24.906 1,574,320 +173,559 0.09% 39,209,718
2009-09-29 2009-09-25 26.513 1,400,761 +7,842 0.08% 37,137,870
2009-09-28 2009-09-24 26.168 1,392,919 +478,595 0.08% 36,450,348
2009-09-25 2009-09-23 27.163 914,324 -10,455 0.05% 24,835,802
2009-09-24 2009-09-22 28.119 924,779 +26,400 0.05% 26,004,291
2009-09-23 2009-09-21 28.617 898,379 +53,583 0.05% 25,708,747
2009-09-22 2009-09-18 29.076 844,796 -50,447 0.05% 24,563,212
2009-09-21 2009-09-17 28.540 895,243 -52,277 0.05% 25,550,505
2009-09-18 2009-09-16 28.081 947,520 +21,695 0.05% 26,607,506
2009-09-17 2009-09-15 28.119 925,825 +61,164 0.05% 26,033,704
2009-09-16 2009-09-14 28.770 864,661 -14,637 0.05% 24,876,165
2009-09-15 2009-09-11 28.770 879,298 -57,505 0.05% 25,297,269
2009-09-14 2009-09-10 28.119 936,803 -160,490 0.05% 26,342,400
2009-09-11 2009-09-09 27.125 1,097,293 -95,406 0.06% 29,763,813
2009-09-10 2009-09-08 26.780 1,192,699 -58,811 0.06% 31,941,008
2009-09-09 2009-09-07 26.627 1,251,510 -107,168 0.07% 33,324,473
2009-09-08 2009-09-04 25.862 1,358,678 -158,399 0.07% 35,138,479
2009-09-07 2009-09-03 24.791 1,517,077 -443,832 0.08% 37,609,915
2009-09-04 2009-09-02 22.955 1,960,909 -2,613 0.11% 45,012,010
2009-09-03 2009-09-01 23.414 1,963,522 -261,385 0.11% 45,973,431
2009-09-02 2009-08-31 22.075 2,224,907 +164,934 0.12% 49,114,236
2009-09-01 2009-08-28 22.725 2,059,973 +179,048 0.11% 46,813,132
2009-08-31 2009-08-27 23.605 1,880,925 +105,600 0.10% 44,399,325
2009-08-28 2009-08-26 24.485 1,775,325 +43,912 0.10% 43,468,791
2009-08-27 2009-08-25 25.212 1,731,413 +14,115 0.09% 43,652,167
2009-08-26 2009-08-24 25.288 1,717,298 -26,138 0.09% 43,427,702
2009-08-25 2009-08-21 25.135 1,743,436 +130,953 0.09% 43,821,890
2009-08-24 2009-08-20 26.092 1,612,483 +29,275 0.09% 42,072,589
2009-08-21 2009-08-19 26.015 1,583,208 +44,697 0.09% 41,187,612
2009-08-20 2009-08-18 26.398 1,538,511 -27,184 0.08% 40,613,406
2009-08-19 2009-08-17 26.207 1,565,695 +32,151 0.08% 41,031,506
2009-08-18 2009-08-14 26.780 1,533,544 +60,379 0.08% 41,068,988
2009-08-17 2009-08-13 27.278 1,473,165 -156,830 0.08% 40,184,692
2009-08-14 2009-08-12 25.786 1,629,995 -907,006 0.09% 42,030,629
2009-08-13 2009-08-11 26.436 2,537,001 +106,907 0.14% 67,068,471
2009-08-12 2009-08-10 26.627 2,430,094 +8,625 0.13% 64,707,114
2009-08-11 2009-08-07 26.360 2,421,469 +194,209 0.13% 63,828,973
2009-08-10 2009-08-06 27.813 2,227,260 +18,820 0.12% 61,947,680
2009-08-07 2009-08-05 29.152 2,208,440 +120,498 0.12% 64,381,382
2009-08-06 2009-08-04 30.874 2,087,942 -25,615 0.11% 64,463,174
2009-08-05 2009-08-03 31.142 2,113,557 -70,051 0.11% 65,820,032
2009-08-04 2009-07-31 29.803 2,183,608 -20,911 0.12% 65,077,649
2009-08-03 2009-07-30 29.038 2,204,519 -21,956 0.12% 64,014,056
2009-07-31 2009-07-29 29.688 2,226,475 +590,206 0.12% 66,099,666
2009-07-30 2009-07-28 31.027 1,636,269 -20,126 0.09% 50,768,611
2009-07-29 2009-07-27 31.180 1,656,395 -2,154,072 0.09% 51,646,541
2009-07-28 2009-07-24 30.262 3,810,467 +39,469 0.21% 115,311,975
2009-07-27 2009-07-23 28.158 3,770,998 -73,188 0.20% 106,182,718
2009-07-24 2009-07-22 26.972 3,844,186 +2,631,622 0.21% 103,684,355
2009-07-23 2009-07-21 27.928 1,212,564 +66,915 0.07% 33,864,701
2009-07-22 2009-07-20 27.699 1,145,649 +29,797 0.06% 31,732,908
2009-07-21 2009-07-17 27.966 1,115,852 -306,604 0.06% 31,206,402
2009-07-20 2009-07-16 26.972 1,422,456 +246,486 0.08% 38,366,102
2009-07-17 2009-07-15 27.240 1,175,970 -18,558 0.06% 32,032,878
2009-07-16 2009-07-14 26.933 1,194,528 -91,485 0.06% 32,172,789
2009-07-15 2009-07-13 25.747 1,286,013 -523 0.07% 33,111,598
2009-07-14 2009-07-10 27.087 1,286,536 +3,660 0.07% 34,847,764
2009-07-13 2009-07-09 27.087 1,282,876 +35,025 0.07% 34,748,628
2009-07-10 2009-07-08 27.813 1,247,851 +77,631 0.07% 34,706,983
2009-07-09 2009-07-07 28.655 1,170,220 +65,869 0.06% 33,532,741
2009-07-08 2009-07-06 30.491 1,104,351 -135,136 0.06% 33,673,261
2009-07-07 2009-07-03 30.185 1,239,487 -13,069 0.07% 37,414,393
2009-07-06 2009-07-02 29.726 1,252,556 -73,710 0.07% 37,233,845
2009-07-03 2009-06-30 28.808 1,326,266 +382,928 0.07% 38,207,211
2009-07-02 2009-06-29 30.262 943,338 -3,136 0.05% 28,547,201
2009-06-30 2009-06-26 29.803 946,474 -301,900 0.05% 28,207,582
2009-06-29 2009-06-25 28.196 1,248,374 -119,975 0.07% 35,199,130
2009-06-26 2009-06-24 26.436 1,368,349 -140,625 0.07% 36,173,843
2009-06-25 2009-06-23 25.059 1,508,974 +100,633 0.08% 37,813,143
2009-06-24 2009-06-22 25.327 1,408,341 -51,754 0.08% 35,668,556
2009-06-23 2009-06-19 24.676 1,460,095 -75,541 0.08% 36,029,692
2009-06-22 2009-06-18 24.217 1,535,636 +50,971 0.08% 37,188,762
2009-06-18 2009-06-16 24.638 1,484,665 +181,662 0.08% 36,579,188
2009-06-17 2009-06-15 26.283 1,303,003 -520,940 0.07% 34,246,948
2009-06-16 2009-06-12 26.933 1,823,943 +600,662 0.10% 49,125,122
2009-06-15 2009-06-11 27.278 1,223,281 -93,837 0.07% 33,368,408
2009-06-12 2009-06-10 26.627 1,317,118 -207,017 0.07% 35,071,444
2009-06-11 2009-06-09 25.021 1,524,135 +4,444 0.08% 38,134,750
2009-06-10 2009-06-08 24.370 1,519,691 +115,793 0.08% 37,035,179
2009-06-09 2009-06-05 25.633 1,403,898 -263,214 0.08% 35,985,710
2009-06-08 2009-06-04 26.742 1,667,112 +378,746 0.09% 44,582,218
2009-06-05 2009-06-03 27.775 1,288,366 -78,415 0.07% 35,784,553
2009-06-04 2009-06-02 26.666 1,366,781 +49,140 0.07% 36,446,131
2009-06-03 2009-06-01 28.081 1,317,641 +404,885 0.07% 37,000,951
2009-06-02 2009-05-29 25.403 912,756 -109,781 0.05% 23,186,890
2009-06-01 2009-05-27 24.485 1,022,537 -363,848 0.06% 25,036,795
2009-05-29 2009-05-26 22.649 1,386,385 +324,117 0.08% 31,399,684
2009-05-27 2009-05-25 22.403 1,062,268 -347,641 0.06% 23,797,726
2009-05-26 2009-05-22 20.391 1,409,909 -168,189 0.08% 28,749,116
2009-05-25 2009-05-21 20.971 1,578,098 +79,861 0.09% 33,094,517
2009-05-22 2009-05-20 21.165 1,498,237 +94,593 0.08% 31,709,591
2009-05-21 2009-05-19 21.900 1,403,644 +15,040 0.08% 30,739,457
2009-05-20 2009-05-18 21.938 1,388,604 +10,855 0.08% 30,463,813
2009-05-19 2009-05-15 21.745 1,377,749 +437,039 0.08% 29,959,131
2009-05-18 2009-05-14 21.319 940,710 +6,461 0.05% 20,055,346
2009-05-15 2009-05-13 21.668 934,249 -1,162,509 0.05% 20,242,934
2009-05-14 2009-05-12 20.352 2,096,758 +837,846 0.11% 42,673,361
2009-05-13 2009-05-11 19.733 1,258,912 -149,901 0.07% 24,842,102
2009-05-12 2009-05-08 19.172 1,408,813 -372,686 0.08% 27,009,703
2009-05-11 2009-05-07 18.650 1,781,499 +927,837 0.10% 33,224,267
2009-05-08 2009-05-06 19.095 853,662 +382,507 0.05% 16,300,311
2009-05-07 2009-05-05 18.746 471,155 -502,686 0.03% 8,832,434
2009-05-06 2009-05-04 18.553 973,841 -134,136 0.05% 18,067,558
2009-05-05 2009-04-30 16.889 1,107,977 -26,879 0.06% 18,712,757
2009-05-04 2009-04-29 15.264 1,134,856 +103,897 0.06% 17,322,500
2009-04-30 2009-04-28 13.871 1,030,959 -132,585 0.06% 14,300,570
2009-04-29 2009-04-27 13.504 1,163,544 +464,953 0.06% 15,711,984
2009-04-28 2009-04-24 14.239 698,591 -46,263 0.04% 9,947,034
2009-04-27 2009-04-23 14.045 744,854 -49,623 0.04% 10,461,659
2009-04-24 2009-04-22 13.329 794,477 +12,665 0.04% 10,589,936
2009-04-23 2009-04-21 13.639 781,812 +49,880 0.04% 10,663,119
2009-04-22 2009-04-20 14.471 731,932 +26,362 0.04% 10,591,687
2009-04-21 2009-04-17 15.303 705,570 +7,754 0.04% 10,797,156
2009-04-20 2009-04-16 15.419 697,816 +12,406 0.04% 10,759,499
2009-04-17 2009-04-15 15.728 685,410 +3,876 0.04% 10,780,373
2009-04-16 2009-04-14 15.516 681,534 +110,617 0.04% 10,574,375
2009-04-15 2009-04-09 14.045 570,917 -517 0.03% 8,018,671
2009-04-14 2009-04-08 13.001 571,434 +47,297 0.03% 7,428,962
2009-04-09 2009-04-07 14.896 524,137 +11,371 0.03% 7,807,794
2009-04-07 2009-04-03 15.187 512,766 +10,855 0.03% 7,787,206
2009-04-06 2009-04-02 15.670 501,911 -65,388 0.03% 7,865,105
2009-04-03 2009-04-01 13.871 567,299 -51,690 0.03% 7,869,080
2009-04-02 2009-03-31 13.136 618,989 -155,070 0.04% 8,131,029
2009-04-01 2009-03-30 12.768 774,059 -20,676 0.05% 9,883,501
2009-03-31 2009-03-27 13.039 794,735 -258 0.05% 10,362,750
2009-03-30 2009-03-26 12.053 794,993 +2,067 0.05% 9,581,735
2009-03-27 2009-03-25 12.304 792,926 +17,316 0.05% 9,756,242
2009-03-26 2009-03-24 12.884 775,610 -41,352 0.05% 9,993,335
2009-03-25 2009-03-23 11.724 816,962 +3,619 0.05% 9,577,833
2009-03-24 2009-03-20 10.602 813,343 +10,079 0.05% 8,622,776
2009-03-16 2009-03-12 9.692 803,264 -517 0.05% 7,785,542
2009-03-05 2009-03-03 8.029 803,781 +259 0.05% 6,453,252
2009-03-03 2009-02-27 7.796 803,522 -1,034 0.05% 6,264,633
2009-03-02 2009-02-26 8.048 804,556 +517 0.05% 6,475,039
2009-02-25 2009-02-23 8.899 804,039 -56,859 0.05% 7,155,298
2009-02-19 2009-02-17 9.015 860,898 -984,696 0.05% 7,761,227
2009-02-18 2009-02-16 9.673 1,845,594 +33,598 0.11% 17,852,497
2009-02-17 2009-02-13 9.673 1,811,996 +1,034,060 0.11% 17,527,502
2009-02-16 2009-02-12 9.131 777,936 -517 0.05% 7,103,603
2009-02-11 2009-02-09 10.408 778,453 +3,102 0.05% 8,102,284
2009-02-06 2009-02-04 9.189 775,351 -516,901 0.05% 7,124,998
2009-02-05 2009-02-03 8.628 1,292,252 +525,430 0.08% 11,150,000
2009-02-04 2009-02-02 9.035 766,822 +258 0.05% 6,927,942
2009-02-03 2009-01-30 9.866 766,564 -167,993 0.05% 7,563,301
2009-02-02 2009-01-29 9.770 934,557 -258 0.06% 9,130,403
2009-01-29 2009-01-22 9.634 934,815 +31,014 0.06% 9,006,329
2009-01-23 2009-01-21 9.596 903,801 -2,326 0.05% 8,672,560
2009-01-22 2009-01-20 9.325 906,127 -1,034 0.05% 8,449,459
2009-01-21 2009-01-19 9.634 907,161 -258 0.05% 8,739,901
2009-01-15 2009-01-13 9.093 907,419 +1,292 0.05% 8,250,847
2009-01-14 2009-01-12 9.189 906,127 +1,292 0.05% 8,326,749
2009-01-12 2009-01-08 10.621 904,835 +128,708 0.05% 9,610,247
2009-01-05 2008-12-31 10.408 776,127 +370,101 0.05% 8,078,075
2008-12-29 2008-12-22 11.453 406,026 -160,497 0.02% 4,650,165
2008-12-23 2008-12-19 11.937 566,523 +1,292 0.03% 6,762,317
2008-12-22 2008-12-18 12.362 565,231 +158,689 0.03% 6,987,465
2008-12-18 2008-12-16 10.563 406,542 +2,326 0.02% 4,294,285
2008-12-17 2008-12-15 9.925 404,216 -516,901 0.02% 4,011,656
2008-12-16 2008-12-12 10.079 921,117 +775 0.05% 9,284,218
2008-12-15 2008-12-11 11.317 920,342 +490,022 0.05% 10,415,926
2008-12-12 2008-12-10 11.550 430,320 +27,913 0.03% 4,970,026
2008-12-11 2008-12-09 11.588 402,407 -775,351 0.02% 4,663,212
2008-12-10 2008-12-08 12.188 1,177,758 +775,351 0.07% 14,354,544
2008-12-01 2008-11-27 8.067 402,407 +1,034 0.02% 3,246,343
2008-11-28 2008-11-26 7.352 401,373 -517 0.02% 2,950,697
2008-11-26 2008-11-24 7.081 401,890 -43,420 0.02% 2,845,647
2008-11-25 2008-11-21 7.255 445,310 +44,970 0.03% 3,230,625
2008-11-21 2008-11-19 7.293 400,340 +1,034 0.02% 2,919,867
2008-11-18 2008-11-14 8.125 399,306 +6,978 0.02% 3,244,501
2008-11-12 2008-11-10 9.480 392,328 +17,575 0.02% 3,719,103
2008-11-04 2008-10-31 7.913 374,753 -52,466 0.02% 2,965,249
2008-10-29 2008-10-27 6.926 427,219 -387,675 0.03% 2,958,873
2008-10-28 2008-10-24 7.564 814,894 -27,396 0.05% 6,164,114
2008-10-22 2008-10-20 8.338 842,290 -1,033,801 0.05% 7,023,146
2008-10-21 2008-10-17 7.545 1,876,091 +1,033,801 0.11% 14,155,047
2008-10-20 2008-10-16 7.448 842,290 -51,690 0.05% 6,273,576
2008-10-17 2008-10-15 7.796 893,980 -2,068 0.05% 6,969,886
2008-10-15 2008-10-13 7.545 896,048 -1,550 0.05% 6,760,654
2008-10-14 2008-10-10 7.448 897,598 -18,092 0.05% 6,685,523
2008-10-10 2008-10-08 7.738 915,690 +1,034 0.05% 7,086,002
2008-10-09 2008-10-06 8.125 914,656 -29,463 0.05% 7,431,900
2008-10-02 2008-09-29 8.396 944,119 +1,292 0.06% 7,927,007
2008-09-29 2008-09-25 7.642 942,827 -12,406 0.06% 7,204,800
2008-09-25 2008-09-23 7.932 955,233 +12,406 0.06% 7,576,803
2008-09-24 2008-09-22 9.247 942,827 -145,508 0.06% 8,718,719
2008-09-23 2008-09-19 9.363 1,088,335 +145,508 0.06% 10,190,623
2008-09-22 2008-09-18 8.609 942,827 +15,507 0.06% 8,116,800
2008-09-19 2008-09-17 9.576 927,320 -46,521 0.05% 8,880,300
2008-09-18 2008-09-16 10.350 973,841 -1,116,413 0.06% 10,079,399
2008-09-17 2008-09-12 11.434 2,090,254 +122,247 0.12% 23,898,979
2008-09-12 2008-09-10 12.285 1,968,007 -608,546 0.12% 24,176,485
2008-09-11 2008-09-09 13.020 2,576,553 +219,683 0.15% 33,546,479
2008-09-09 2008-09-05 13.929 2,356,870 -25,845 0.14% 32,829,247
2008-09-05 2008-09-03 15.380 2,382,715 +1,771,480 0.14% 36,646,460
2008-09-04 2008-09-02 16.251 611,235 -29,205 0.04% 9,932,997
2008-09-03 2008-09-01 16.347 640,440 +517 0.04% 10,469,549
2008-09-02 2008-08-29 17.102 639,923 -3,618 0.04% 10,943,917
2008-09-01 2008-08-28 16.870 643,541 -1,551 0.04% 10,856,392
2008-08-29 2008-08-27 16.831 645,092 +28,688 0.04% 10,857,597
2008-08-28 2008-08-26 15.902 616,404 +1,551 0.04% 9,802,347
2008-08-27 2008-08-25 16.154 614,853 -1,034 0.04% 9,932,317
2008-08-26 2008-08-21 16.077 615,887 -28,688 0.04% 9,901,360
2008-08-25 2008-08-20 16.367 644,575 +28,688 0.04% 10,549,615
2008-08-21 2008-08-19 14.955 615,887 +258 0.04% 9,210,291
2008-08-20 2008-08-18 14.722 615,629 -2,326 0.04% 9,063,512
2008-08-18 2008-08-14 15.670 617,955 -258,450 0.04% 9,683,552
2008-08-12 2008-08-08 16.967 876,405 -259 0.05% 14,869,530
2008-08-11 2008-08-07 17.411 876,664 -260,518 0.05% 15,264,004
2008-08-07 2008-08-04 19.327 1,137,182 -775 0.07% 21,978,005
2008-08-01 2008-07-30 18.882 1,137,957 +517 0.07% 21,486,638
2008-07-30 2008-07-28 19.423 1,137,440 -259 0.07% 22,093,016
2008-07-23 2008-07-21 18.920 1,137,699 -3,618 0.07% 21,525,787
2008-07-21 2008-07-17 17.721 1,141,317 +34,115 0.07% 20,225,281
2008-07-14 2008-07-10 20.120 1,107,202 +16,283 0.06% 22,276,810
2008-07-10 2008-07-08 17.760 1,090,919 +37,992 0.06% 19,374,388
2008-07-09 2008-07-07 18.475 1,052,927 -3,101 0.06% 19,453,351
2008-07-08 2008-07-04 16.773 1,056,028 -517 0.06% 17,712,804
2008-07-07 2008-07-03 15.728 1,056,545 -25,845 0.06% 16,617,716
2008-07-04 2008-07-02 16.638 1,082,390 -98,728 0.06% 18,008,396
2008-06-30 2008-06-26 17.992 1,181,118 -776 0.07% 21,250,494
2008-06-27 2008-06-25 18.359 1,181,894 +3,877 0.07% 21,698,891
2008-06-26 2008-06-24 18.572 1,178,017 -24,553 0.07% 21,878,402
2008-06-24 2008-06-20 20.313 1,202,570 -12,922 0.07% 24,428,256
2008-06-18 2008-06-16 22.562 1,215,492 +6,461 0.07% 27,423,793
2008-06-17 2008-06-13 21.346 1,209,031 +16,821 0.07% 25,807,380
2008-06-12 2008-06-10 22.876 1,192,210 +3,313 0.07% 27,272,748
2008-06-05 2008-06-03 25.936 1,188,897 +509,710 0.07% 30,835,662
2008-06-03 2008-05-30 25.505 679,187 -8,411 0.04% 17,322,489
2008-06-02 2008-05-29 24.092 687,598 +1,020 0.04% 16,565,729
2008-05-30 2008-05-28 24.210 686,578 -10,194 0.04% 16,621,975
2008-05-28 2008-05-26 23.150 696,772 -530,098 0.04% 16,130,591
2008-05-23 2008-05-21 25.348 1,226,870 -24,211 0.07% 31,098,443
2008-05-22 2008-05-20 25.936 1,251,081 +1,019 0.07% 32,448,488
2008-05-21 2008-05-19 26.564 1,250,062 +765 0.07% 33,206,859
2008-05-20 2008-05-16 27.074 1,249,297 -2,803 0.07% 33,823,798
2008-05-13 2008-05-08 28.251 1,252,100 +25,485 0.07% 35,373,586
2008-05-08 2008-05-06 31.037 1,226,615 +8,920 0.07% 38,070,829
2008-05-07 2008-05-05 31.194 1,217,695 -31,602 0.07% 37,985,096
2008-05-06 2008-05-02 30.606 1,249,297 +152,913 0.07% 38,235,597
2008-05-05 2008-04-30 30.410 1,096,384 +1,019 0.07% 33,340,489
2008-05-02 2008-04-29 31.312 1,095,365 -32,621 0.07% 34,298,042
2008-04-30 2008-04-28 32.175 1,127,986 +1,784 0.07% 36,293,190
2008-04-29 2008-04-25 32.175 1,126,202 +8,665 0.07% 36,235,789
2008-04-25 2008-04-23 31.626 1,117,537 +42,560 0.07% 35,343,091
2008-04-24 2008-04-22 28.722 1,074,977 +83,848 0.06% 30,875,773
2008-04-22 2008-04-18 26.290 991,129 +1,529 0.06% 26,056,289
2008-04-18 2008-04-16 25.348 989,600 -101,687 0.06% 25,084,173
2008-04-17 2008-04-15 26.054 1,091,287 +61,165 0.06% 28,432,473
2008-04-16 2008-04-14 27.270 1,030,122 -765 0.06% 28,091,896
2008-04-10 2008-04-08 30.802 1,030,887 +32,877 0.06% 31,753,259
2008-04-09 2008-04-07 31.194 998,010 -18,350 0.06% 31,132,185
2008-04-08 2008-04-03 29.860 1,016,360 -61,165 0.06% 30,348,680
2008-04-07 2008-04-02 28.801 1,077,525 +61,165 0.06% 31,033,517
2008-04-03 2008-04-01 27.427 1,016,360 -18,604 0.06% 27,876,120
2008-04-02 2008-03-31 27.388 1,034,964 -50,207 0.06% 28,345,769
2008-04-01 2008-03-28 26.996 1,085,171 +79,770 0.06% 29,295,047
2008-03-31 2008-03-27 25.269 1,005,401 -14,527 0.06% 25,405,793
2008-03-28 2008-03-26 23.778 1,019,928 -80,024 0.06% 24,252,121
2008-03-27 2008-03-25 22.326 1,099,952 +19,878 0.07% 24,558,033
2008-03-25 2008-03-19 22.405 1,080,074 +19,624 0.06% 24,198,988
2008-03-20 2008-03-18 20.482 1,060,450 -175,340 0.06% 21,720,423
2008-03-19 2008-03-17 19.698 1,235,790 -114,175 0.07% 24,341,984
2008-03-18 2008-03-14 22.130 1,349,965 +54,030 0.08% 29,875,088
2008-03-17 2008-03-13 23.190 1,295,935 +764 0.08% 30,052,339
2008-03-13 2008-03-11 25.191 1,295,171 +2,294 0.08% 32,626,442
2008-03-12 2008-03-10 24.798 1,292,877 -59,891 0.08% 32,061,355
2008-03-11 2008-03-07 26.486 1,352,768 +231,918 0.08% 35,828,999
2008-03-07 2008-03-05 27.938 1,120,850 -46,894 0.07% 31,313,749
2008-03-04 2008-02-29 31.469 1,167,744 -48,932 0.07% 36,747,652
2008-03-03 2008-02-28 31.744 1,216,676 +178,398 0.07% 38,621,669
2008-02-29 2008-02-27 31.665 1,038,278 +765 0.06% 32,877,196
2008-02-26 2008-02-22 32.136 1,037,513 -17,585 0.06% 33,341,492
2008-02-25 2008-02-21 32.450 1,055,098 +101,942 0.06% 34,237,803
2008-02-22 2008-02-20 32.921 953,156 -41,032 0.06% 31,378,597
2008-02-20 2008-02-18 34.490 994,188 -32,876 0.06% 34,289,802
2008-02-19 2008-02-15 35.589 1,027,064 -61,420 0.06% 36,552,103
2008-02-15 2008-02-13 33.392 1,088,484 -51,480 0.06% 36,346,215
2008-02-14 2008-02-12 32.371 1,139,964 +58,616 0.07% 36,902,235
2008-02-12 2008-02-06 32.685 1,081,348 -9,430 0.06% 35,344,192
2008-02-04 2008-01-31 26.878 1,090,778 -8,665 0.06% 29,318,012
2008-02-01 2008-01-30 26.250 1,099,443 +45,874 0.07% 28,860,670
2008-01-31 2008-01-29 29.193 1,053,569 +32,876 0.06% 30,756,966
2008-01-25 2008-01-23 30.056 1,020,693 +11,469 0.06% 30,678,314
2008-01-22 2008-01-18 31.783 1,009,224 +305,825 0.06% 32,075,997
2008-01-18 2008-01-16 31.783 703,399 +50,971 0.04% 22,356,013
2008-01-17 2008-01-15 33.823 652,428 +1,020 0.04% 22,067,210
2008-01-14 2008-01-10 36.766 651,408 -9,685 0.04% 23,949,710
2008-01-10 2008-01-08 35.353 661,093 -3,568 0.04% 23,371,949
2008-01-07 2008-01-03 36.648 664,661 +1,020 0.04% 24,358,731
2008-01-03 2007-12-31 39.042 663,641 +1,274 0.04% 25,909,789
2007-12-28 2007-12-24 40.219 662,367 +765 0.04% 26,639,749
2007-12-27 2007-12-20 37.943 661,602 +2,293 0.04% 25,103,303
2007-12-19 2007-12-17 35.471 659,309 -152,913 0.04% 23,386,488
2007-12-18 2007-12-14 36.923 812,222 +6,117 0.05% 29,989,688
2007-12-17 2007-12-13 37.825 806,105 +7,646 0.05% 30,491,320
2007-12-14 2007-12-12 40.121 798,459 +1,529 0.05% 32,034,911
2007-12-07 2007-12-05 43.162 796,930 -1,529 0.05% 34,396,990
2007-12-06 2007-12-04 43.750 798,459 -17,585 0.05% 34,932,934
2007-12-04 2007-11-30 44.928 816,044 -3,313 0.05% 36,662,885
2007-11-30 2007-11-28 40.219 819,357 +764 0.05% 32,953,733
2007-11-29 2007-11-27 40.121 818,593 -88,944 0.05% 32,842,705
2007-11-27 2007-11-23 39.434 907,537 -76,456 0.05% 35,788,046
2007-11-26 2007-11-22 38.846 983,993 +22,936 0.06% 38,223,881
2007-11-23 2007-11-21 40.808 961,057 -19,369 0.06% 39,218,417
2007-11-22 2007-11-20 42.671 980,426 +1,275 0.06% 41,836,145
2007-11-21 2007-11-19 42.377 979,151 +151,383 0.06% 41,493,590
2007-11-20 2007-11-16 43.849 827,768 -5,352 0.05% 36,296,416
2007-11-15 2007-11-13 45.222 833,120 -21,407 0.05% 37,675,244
2007-11-14 2007-11-12 46.889 854,527 +9,684 0.05% 40,068,333
2007-11-13 2007-11-09 51.990 844,843 +100,158 0.05% 43,923,756
2007-11-09 2007-11-07 54.835 744,685 -15,291 0.04% 40,834,948
2007-11-07 2007-11-05 52.285 759,976 +3,058 0.05% 39,735,133
2007-11-06 2007-11-02 55.522 756,918 -3,313 0.05% 42,025,496
2007-11-05 2007-11-01 56.993 760,231 +31,857 0.05% 43,328,065
2007-11-02 2007-10-31 53.658 728,374 -765 0.04% 39,083,131
2007-11-01 2007-10-30 51.598 729,139 +101,942 0.04% 37,622,154
2007-10-25 2007-10-23 46.889 627,197 +1,274 0.04% 29,408,946
2007-10-24 2007-10-22 46.791 625,923 -5,607 0.04% 29,287,809
2007-10-22 2007-10-17 45.320 631,530 -40,776 0.04% 28,620,917
2007-10-18 2007-10-16 47.870 672,306 +1,274 0.04% 32,183,583
2007-10-16 2007-10-12 49.636 671,032 -6,371 0.04% 33,307,446
2007-10-11 2007-10-09 48.165 677,403 +4,077 0.04% 32,626,929
2007-10-10 2007-10-08 47.576 673,326 -9,939 0.04% 32,034,261
2007-10-09 2007-10-05 46.595 683,265 +17,840 0.04% 31,836,871
2007-10-08 2007-10-04 44.829 665,425 +1,784 0.04% 29,830,663
2007-10-04 2007-10-02 47.772 663,641 -15,292 0.04% 31,703,686
2007-10-03 2007-09-28 46.399 678,933 -4,587 0.04% 31,501,820
2007-10-02 2007-09-27 46.399 683,520 -295,376 0.04% 31,714,652
2007-09-28 2007-09-25 46.889 978,896 +34,150 0.06% 45,899,932
2007-09-27 2007-09-24 46.693 944,746 -1,019 0.06% 44,113,306
2007-09-25 2007-09-21 45.712 945,765 -7,901 0.06% 43,233,136
2007-09-24 2007-09-20 45.810 953,666 +35,680 0.06% 43,687,860
2007-09-21 2007-09-19 44.535 917,986 -20,898 0.05% 40,882,693
2007-09-20 2007-09-18 42.573 938,884 -10,194 0.06% 39,971,390
2007-09-19 2007-09-17 42.181 949,078 +50,971 0.06% 40,032,983
2007-09-18 2007-09-14 41.789 898,107 -25,486 0.05% 37,530,579
2007-09-17 2007-09-13 41.102 923,593 +68,811 0.05% 37,961,402
2007-09-12 2007-09-10 39.238 854,782 -1,784 0.05% 33,539,991
2007-09-11 2007-09-07 40.317 856,566 +510 0.05% 34,534,267
2007-09-06 2007-09-04 40.710 856,056 +10,504 0.05% 34,850,218
2007-09-05 2007-09-03 40.315 845,552 +6,578 0.05% 34,088,398
2007-09-04 2007-08-31 40.710 838,974 -41,746 0.05% 34,154,806
2007-09-03 2007-08-30 40.117 880,720 +2,024 0.05% 35,332,145
2007-08-31 2007-08-29 39.445 878,696 +29,096 0.05% 34,660,537
2007-08-30 2007-08-28 41.204 849,600 -33,650 0.05% 35,007,143
2007-08-29 2007-08-27 41.501 883,250 -58,192 0.05% 36,655,491
2007-08-27 2007-08-23 39.287 941,442 -60,469 0.06% 36,986,740
2007-08-23 2007-08-21 37.706 1,001,911 -139,154 0.06% 37,778,405
2007-08-22 2007-08-20 35.374 1,141,065 -14,169 0.07% 40,364,495
2007-08-21 2007-08-17 31.817 1,155,234 +14,422 0.07% 36,756,313
2007-08-20 2007-08-16 32.805 1,140,812 +151,805 0.07% 37,424,695
2007-08-17 2007-08-15 35.098 989,007 +91,082 0.06% 34,711,903
2007-08-16 2007-08-14 36.560 897,925 +65,782 0.05% 32,828,262
2007-08-15 2007-08-13 37.943 832,143 +1,012 0.05% 31,574,414
2007-08-13 2007-08-09 39.406 831,131 +2,530 0.05% 32,751,466
2007-08-09 2007-08-07 37.904 828,601 -1,771 0.05% 31,407,268
2007-08-06 2007-08-02 38.378 830,372 -506 0.05% 31,868,236
2007-08-01 2007-07-30 40.611 830,878 +20,241 0.05% 33,743,116
2007-07-31 2007-07-27 41.303 810,637 +9,614 0.05% 33,481,801
2007-07-30 2007-07-26 42.884 801,023 +5,060 0.05% 34,351,114
2007-07-27 2007-07-25 43.279 795,963 +1,519 0.05% 34,448,721
2007-07-26 2007-07-24 43.675 794,444 +506,521 0.05% 34,696,979
2007-07-25 2007-07-23 40.513 287,923 +127,516 0.02% 11,664,505
2007-07-24 2007-07-20 39.366 160,407 +9,108 0.01% 6,314,642
2007-07-18 2007-07-16 39.011 151,299 +1,518 0.01% 5,902,273
2007-07-17 2007-07-13 38.694 149,781 -160,913 0.01% 5,795,695
2007-07-16 2007-07-12 38.339 310,694 +1,012 0.02% 11,911,616
2007-07-11 2007-07-09 39.287 309,682 -25,300 0.02% 12,166,578
2007-07-10 2007-07-06 37.825 334,982 +759 0.02% 12,670,668
2007-07-09 2007-07-05 37.746 334,223 -28,843 0.02% 12,615,539
2007-07-06 2007-07-04 36.046 363,066 -30,361 0.02% 13,087,193
2007-07-05 2007-07-03 35.572 393,427 +759 0.02% 13,994,996
2007-06-29 2007-06-27 34.386 392,668 +134,347 0.02% 13,502,397
2007-06-26 2007-06-22 35.730 258,321 0.02% 9,229,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top