History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 -3,209,427
2024-11-15 2024-11-13 1.300 3,209,427 -47,500 0.08% 4,172,255
2024-11-14 2024-11-12 1.320 3,256,927 -1,276,500 0.09% 4,299,144
2024-11-13 2024-11-11 1.390 4,533,427 +1,329,500 0.12% 6,301,464
2024-11-12 2024-11-08 1.520 3,203,927 +3,001,500 0.08% 4,869,969
2024-11-11 2024-11-07 1.590 202,427 -1,979,500 0.01% 321,859
2024-11-08 2024-11-06 1.230 2,181,927 +83,500 0.06% 2,683,770
2024-11-07 2024-11-05 1.260 2,098,427 +238,500 0.06% 2,644,018
2024-11-06 2024-11-04 1.190 1,859,927 +70,000 0.05% 2,213,313
2024-11-05 2024-11-01 1.260 1,789,927 -443,000 0.05% 2,255,308
2024-11-04 2024-10-31 1.230 2,232,927 -1,266,500 0.06% 2,746,500
2024-11-01 2024-10-30 1.290 3,499,427 +130,500 0.09% 4,514,261
2024-10-31 2024-10-29 1.270 3,368,927 +1,110,500 0.09% 4,278,537
2024-10-30 2024-10-28 1.270 2,258,427 -1,055,000 0.06% 2,868,202
2024-10-29 2024-10-25 1.170 3,313,427 -787,000 0.09% 3,876,710
2024-10-28 2024-10-24 1.200 4,100,427 -617,000 0.11% 4,920,512
2024-10-25 2024-10-23 1.190 4,717,427 +3,882,500 0.12% 5,613,738
2024-10-24 2024-10-22 1.380 834,927 +149,000 0.02% 1,152,199
2024-10-23 2024-10-21 1.370 685,927 -183,000 0.02% 939,720
2024-10-22 2024-10-18 1.460 868,927 +190,500 0.02% 1,268,633
2024-10-21 2024-10-17 1.370 678,427 +551,000 0.02% 929,445
2024-10-18 2024-10-16 1.720 127,427 -159,000 0.00% 219,174
2024-10-17 2024-10-15 1.470 286,427 -1,072,000 0.01% 421,048
2024-10-16 2024-10-14 1.600 1,358,427 -1,851,000 0.04% 2,173,483
2024-10-15 2024-10-10 1.720 3,209,427 -1,251,000 0.08% 5,520,214
2024-10-14 2024-10-09 1.670 4,460,427 -5,878,000 0.12% 7,448,913
2024-10-10 2024-10-08 1.620 10,338,427 -1,059,000 0.27% 16,748,252
2024-10-09 2024-10-07 2.450 11,397,427 +5,200,500 0.30% 27,923,696
2024-10-08 2024-10-04 2.140 6,196,927 +746,500 0.16% 13,261,424
2024-10-07 2024-10-03 2.060 5,450,427 -13,532,000 0.14% 11,227,880
2024-10-04 2024-10-02 2.810 18,982,427 -1,258,500 0.50% 53,340,620
2024-10-03 2024-09-30 1.110 20,240,927 +8,502,500 0.53% 22,467,429
2024-10-02 2024-09-27 0.900 11,738,427 +1,746,000 0.31% 10,564,584
2024-09-30 2024-09-26 0.850 9,992,427 +4,162,000 0.26% 8,493,563
2024-09-27 2024-09-25 0.610 5,830,427 +278,000 0.15% 3,556,560
2024-09-26 2024-09-24 0.610 5,552,427 +2,947,500 0.15% 3,386,980
2024-09-25 2024-09-23 0.530 2,604,927 +1,469,500 0.07% 1,380,611
2024-09-24 2024-09-20 0.530 1,135,427 +535,000 0.03% 601,776
2024-09-23 2024-09-19 0.500 600,427 -685,500 0.02% 300,214
2024-09-20 2024-09-17 0.475 1,285,927 +138,500 0.03% 610,815
2024-09-19 2024-09-16 0.470 1,147,427 +47,500 0.03% 539,291
2024-09-17 2024-09-13 0.465 1,099,927 +192,500 0.03% 511,466
2024-09-16 2024-09-12 0.465 907,427 +393,500 0.02% 421,954
2024-09-13 2024-09-11 0.460 513,927 +155,500 0.01% 236,406
2024-09-12 2024-09-10 0.465 358,427 -79,000 0.01% 166,669
2024-09-11 2024-09-09 0.600 437,427 -68,500 0.01% 262,456
2024-09-09 2024-09-04 0.640 505,927 -826,500 0.01% 323,793
2024-09-05 2024-09-03 0.640 1,332,427 +376,500 0.04% 852,753
2024-09-04 2024-09-02 0.600 955,927 +584,500 0.03% 573,556
2024-09-03 2024-08-30 0.630 371,427 -650,000 0.01% 233,999
2024-09-02 2024-08-29 0.570 1,021,427 -324,500 0.03% 582,213
2024-08-30 2024-08-28 0.580 1,345,927 +212,000 0.04% 780,638
2024-08-29 2024-08-27 0.600 1,133,927 -185,000 0.03% 680,356
2024-08-28 2024-08-26 0.630 1,318,927 +2,000 0.03% 830,924
2024-08-27 2024-08-23 0.600 1,316,927 +972,000 0.03% 790,156
2024-08-26 2024-08-22 0.600 344,927 -1,357,000 0.01% 206,956
2024-08-23 2024-08-21 0.590 1,701,927 +1,045,000 0.04% 1,004,137
2024-08-22 2024-08-20 0.620 656,927 -258,500 0.02% 407,295
2024-08-21 2024-08-19 0.650 915,427 -385,000 0.02% 595,028
2024-08-20 2024-08-16 0.670 1,300,427 -222,500 0.03% 871,286
2024-08-19 2024-08-15 0.690 1,522,927 -530,000 0.04% 1,050,820
2024-08-16 2024-08-14 0.680 2,052,927 -60,500 0.05% 1,395,990
2024-08-15 2024-08-13 0.690 2,113,427 +220,500 0.06% 1,458,265
2024-08-14 2024-08-12 0.700 1,892,927 +770,500 0.05% 1,325,049
2024-08-13 2024-08-09 0.760 1,122,427 +458,500 0.03% 853,045
2024-08-12 2024-08-08 0.700 663,927 -1,298,500 0.02% 464,749
2024-08-09 2024-08-07 0.660 1,962,427 +214,500 0.05% 1,295,202
2024-08-08 2024-08-06 0.670 1,747,927 -148,500 0.05% 1,171,111
2024-08-07 2024-08-05 0.660 1,896,427 -1,372,000 0.05% 1,251,642
2024-08-06 2024-08-02 0.680 3,268,427 -1,602,000 0.09% 2,222,530
2024-08-05 2024-08-01 0.690 4,870,427 -1,498,000 0.13% 3,360,595
2024-08-02 2024-07-31 0.740 6,368,427 +4,725,000 0.17% 4,712,636
2024-08-01 2024-07-30 0.700 1,643,427 -130,000 0.04% 1,150,399
2024-07-31 2024-07-29 0.710 1,773,427 -1,735,000 0.05% 1,259,133
2024-07-30 2024-07-26 0.740 3,508,427 +954,500 0.09% 2,596,236
2024-07-29 2024-07-25 0.730 2,553,927 +538,500 0.07% 1,864,367
2024-07-26 2024-07-24 0.730 2,015,427 -196,000 0.05% 1,471,262
2024-07-25 2024-07-23 0.760 2,211,427 +745,500 0.06% 1,680,685
2024-07-24 2024-07-22 0.770 1,465,927 -32,500 0.04% 1,128,764
2024-07-23 2024-07-19 0.760 1,498,427 -784,000 0.04% 1,138,805
2024-07-22 2024-07-18 0.830 2,282,427 +438,079 0.06% 1,894,414
2024-07-19 2024-07-17 0.860 1,844,348 +34,500 0.05% 1,586,139
2024-07-18 2024-07-16 0.880 1,809,848 -3,488,000 0.05% 1,592,666
2024-07-17 2024-07-15 0.810 5,297,848 +753,500 0.14% 4,291,257
2024-07-16 2024-07-12 0.800 4,544,348 -3,683,500 0.12% 3,635,478
2024-07-15 2024-07-11 0.700 8,227,848 +5,047,500 0.22% 5,759,494
2024-07-12 2024-07-10 0.650 3,180,348 +404,500 0.08% 2,067,226
2024-07-11 2024-07-09 0.670 2,775,848 -156,000 0.07% 1,859,818
2024-07-10 2024-07-08 0.670 2,931,848 -1,079,500 0.08% 1,964,338
2024-07-09 2024-07-05 0.740 4,011,348 -1,286,500 0.11% 2,968,398
2024-07-08 2024-07-04 0.750 5,297,848 -444,000 0.14% 3,973,386
2024-07-05 2024-07-03 0.760 5,741,848 +3,469,500 0.15% 4,363,804
2024-07-04 2024-07-02 0.740 2,272,348 +423,000 0.06% 1,681,538
2024-07-03 2024-06-28 0.720 1,849,348 -246,500 0.05% 1,331,531
2024-07-02 2024-06-27 0.740 2,095,848 -214,000 0.06% 1,550,928
2024-06-28 2024-06-26 0.760 2,309,848 -222,500 0.06% 1,755,484
2024-06-27 2024-06-25 0.760 2,532,348 +471,000 0.07% 1,924,584
2024-06-26 2024-06-24 0.740 2,061,348 +42,000 0.05% 1,525,398
2024-06-25 2024-06-21 0.770 2,019,348 -520,500 0.05% 1,554,898
2024-06-24 2024-06-20 0.770 2,539,848 -297,500 0.07% 1,955,683
2024-06-21 2024-06-19 0.810 2,837,348 +949,000 0.07% 2,298,252
2024-06-20 2024-06-18 0.790 1,888,348 -212,500 0.05% 1,491,795
2024-06-19 2024-06-17 0.780 2,100,848 -1,370,000 0.06% 1,638,661
2024-06-18 2024-06-14 0.850 3,470,848 -2,276,000 0.09% 2,950,221
2024-06-17 2024-06-13 0.770 5,746,848 +889,000 0.15% 4,425,073
2024-06-14 2024-06-12 0.770 4,857,848 +1,219,000 0.13% 3,740,543
2024-06-13 2024-06-11 0.820 3,638,848 +1,533,000 0.10% 2,983,855
2024-06-05 2024-06-03 0.940 2,105,848 -217,000 0.06% 1,979,497
2024-06-04 2024-05-31 0.990 2,322,848 +217,000 0.06% 2,299,620
2024-05-30 2024-05-28 1.100 2,105,848 -252,500 0.06% 2,316,433
2024-05-29 2024-05-27 1.080 2,358,348 -157,000 0.06% 2,547,016
2024-05-28 2024-05-24 1.100 2,515,348 +500 0.07% 2,766,883
2024-05-27 2024-05-23 1.170 2,514,848 -675,000 0.07% 2,942,372
2024-05-22 2024-05-20 1.170 3,189,848 +1,084,000 0.08% 3,732,122
2024-05-21 2024-05-17 1.320 2,105,848 -1,524,000 0.06% 2,779,719
2024-05-20 2024-05-16 1.250 3,629,848 +1,444,000 0.10% 4,537,310
2024-05-17 2024-05-14 1.060 2,185,848 -1,100,000 0.06% 2,316,999
2024-05-16 2024-05-13 1.050 3,285,848 -13,496,000 0.09% 3,450,140
2024-05-14 2024-05-10 0.960 16,781,848 +14,236,000 0.44% 16,110,574
2024-05-13 2024-05-09 0.600 2,545,848 +280,500 0.07% 1,527,509
2024-05-10 2024-05-08 0.450 2,265,348 -49,000 0.06% 1,019,407
2024-05-09 2024-05-07 0.520 2,314,348 +242,500 0.06% 1,203,461
2024-05-08 2024-05-06 0.500 2,071,848 -1,418,000 0.05% 1,035,924
2024-05-07 2024-05-03 0.550 3,489,848 -843,000 0.09% 1,919,416
2024-05-06 2024-05-02 0.580 4,332,848 +863,500 0.11% 2,513,052
2024-05-03 2024-04-30 0.540 3,469,348 +1,578,500 0.09% 1,873,448
2024-05-02 2024-04-29 0.570 1,890,848 -610,000 0.05% 1,077,783
2024-04-30 2024-04-26 0.355 2,500,848 +476,500 0.07% 887,801
2024-04-29 2024-04-25 0.335 2,024,348 -189,500 0.05% 678,157
2024-04-26 2024-04-24 0.320 2,213,848 +323,000 0.06% 708,431
2024-04-23 2024-04-19 0.295 1,890,848 -260,500 0.05% 557,800
2024-04-22 2024-04-18 0.305 2,151,348 +260,500 0.06% 656,161
2024-04-18 2024-04-16 0.310 1,890,848 -286,500 0.05% 586,163
2024-04-17 2024-04-15 0.315 2,177,348 +60,000 0.06% 685,865
2024-04-16 2024-04-12 0.320 2,117,348 -659,500 0.06% 677,551
2024-04-15 2024-04-11 0.340 2,776,848 -883,500 0.07% 944,128
2024-04-12 2024-04-10 0.355 3,660,348 +207,500 0.10% 1,299,424
2024-04-11 2024-04-09 0.370 3,452,848 +4,000 0.09% 1,277,554
2024-04-09 2024-04-05 0.455 3,448,848 -3,500 0.09% 1,569,226
2024-04-08 2024-04-03 0.455 3,452,348 +3,500 0.09% 1,570,818
2024-04-05 2024-04-02 0.465 3,448,848 -29,000 0.09% 1,603,714
2024-04-03 2024-03-28 0.470 3,477,848 +29,000 0.09% 1,634,589
2024-03-28 2024-03-26 0.490 3,448,848 -40,000 0.09% 1,689,936
2024-03-27 2024-03-25 0.475 3,488,848 +27,000 0.09% 1,657,203
2024-03-25 2024-03-21 0.480 3,461,848 +4,500 0.09% 1,661,687
2024-03-22 2024-03-20 0.465 3,457,348 +8,500 0.09% 1,607,667
2024-03-21 2024-03-19 0.470 3,448,848 -23,500 0.09% 1,620,959
2024-03-20 2024-03-18 0.495 3,472,348 -540,000 0.09% 1,718,812
2024-03-19 2024-03-15 0.510 4,012,348 -67,500 0.11% 2,046,297
2024-03-18 2024-03-14 0.510 4,079,848 -51,000 0.11% 2,080,722
2024-03-15 2024-03-13 0.510 4,130,848 +93,500 0.11% 2,106,732
2024-03-14 2024-03-12 0.540 4,037,348 +268,500 0.11% 2,180,168
2024-03-13 2024-03-11 0.490 3,768,848 +129,000 0.10% 1,846,736
2024-03-12 2024-03-08 0.480 3,639,848 +175,500 0.10% 1,747,127
2024-03-11 2024-03-07 0.475 3,464,348 +25,500 0.09% 1,645,565
2024-03-08 2024-03-06 0.510 3,438,848 +25,000 0.09% 1,753,812
2024-03-06 2024-03-04 0.540 3,413,848 -620,500 0.09% 1,843,478
2024-03-05 2024-03-01 0.520 4,034,348 -411,000 0.11% 2,097,861
2024-03-04 2024-02-29 0.540 4,445,348 -69,500 0.12% 2,400,488
2024-03-01 2024-02-28 0.550 4,514,848 -395,500 0.12% 2,483,166
2024-02-29 2024-02-27 0.600 4,910,348 -11,000 0.13% 2,946,209
2024-02-28 2024-02-26 0.610 4,921,348 +342,000 0.13% 3,002,022
2024-02-27 2024-02-23 0.600 4,579,348 +73,500 0.12% 2,747,609
2024-02-26 2024-02-22 0.560 4,505,848 +182,500 0.12% 2,523,275
2024-02-23 2024-02-21 0.530 4,323,348 +103,500 0.11% 2,291,374
2024-02-22 2024-02-20 0.480 4,219,848 -740,500 0.11% 2,025,527
2024-02-21 2024-02-19 0.460 4,960,348 -89,500 0.13% 2,281,760
2024-02-20 2024-02-16 0.485 5,049,848 +341,500 0.13% 2,449,176
2024-02-19 2024-02-15 0.425 4,708,348 -20,000 0.12% 2,001,048
2024-02-16 2024-02-14 0.430 4,728,348 -197,500 0.12% 2,033,190
2024-02-15 2024-02-09 0.430 4,925,848 +18,500 0.13% 2,118,115
2024-02-14 2024-02-07 0.425 4,907,348 +28,000 0.13% 2,085,623
2024-02-08 2024-02-06 0.450 4,879,348 +280,985 0.13% 2,195,707
2024-02-06 2024-02-02 0.425 4,598,363 -67,000 0.12% 1,954,304
2024-02-05 2024-02-01 0.440 4,665,363 -84,500 0.12% 2,052,760
2024-02-02 2024-01-31 0.440 4,749,863 -78,000 0.13% 2,089,940
2024-02-01 2024-01-30 0.465 4,827,863 -252,000 0.13% 2,244,956
2024-01-31 2024-01-29 0.490 5,079,863 -239,500 0.13% 2,489,133
2024-01-30 2024-01-26 0.490 5,319,363 -37,500 0.14% 2,606,488
2024-01-29 2024-01-25 0.510 5,356,863 +94,500 0.14% 2,732,000
2024-01-26 2024-01-24 0.475 5,262,363 +7,000 0.14% 2,499,622
2024-01-25 2024-01-23 0.450 5,255,363 +364,340 0.14% 2,364,913
2024-01-24 2024-01-22 0.425 4,891,023 +26,000 0.13% 2,078,685
2024-01-23 2024-01-19 0.450 4,865,023 -834,000 0.13% 2,189,260
2024-01-22 2024-01-18 0.455 5,699,023 +155,500 0.15% 2,593,055
2024-01-19 2024-01-17 0.470 5,543,523 +547,500 0.15% 2,605,456
2024-01-18 2024-01-16 0.540 4,996,023 -75,000 0.13% 2,697,852
2024-01-17 2024-01-15 0.570 5,071,023 +77,500 0.13% 2,890,483
2024-01-16 2024-01-12 0.570 4,993,523 -103,500 0.13% 2,846,308
2024-01-15 2024-01-11 0.560 5,097,023 -6,000 0.13% 2,854,333
2024-01-12 2024-01-10 0.560 5,103,023 +216,000 0.13% 2,857,693
2024-01-11 2024-01-09 0.560 4,887,023 -11,000 0.13% 2,736,733
2024-01-09 2024-01-05 0.590 4,898,023 -32,500 0.13% 2,889,834
2024-01-08 2024-01-04 0.590 4,930,523 +9,500 0.13% 2,909,009
2024-01-05 2024-01-03 0.630 4,921,023 -261,000 0.13% 3,100,244
2024-01-04 2024-01-02 0.610 5,182,023 -1,000 0.14% 3,161,034
2024-01-03 2023-12-29 0.650 5,183,023 -27,000 0.14% 3,368,965
2024-01-02 2023-12-28 0.600 5,210,023 -27,500 0.14% 3,126,014
2023-12-29 2023-12-27 0.570 5,237,523 -7,529,361 0.14% 2,985,388
2023-12-28 2023-12-22 0.560 12,766,884 -4,000 0.34% 7,149,455
2023-12-27 2023-12-21 0.600 12,770,884 +44,500 0.34% 7,662,530
2023-12-22 2023-12-20 0.580 12,726,384 -500 0.34% 7,381,303
2023-12-21 2023-12-19 0.580 12,726,884 -3,500 0.34% 7,381,593
2023-12-20 2023-12-18 0.580 12,730,384 -171,000 0.34% 7,383,623
2023-12-19 2023-12-15 0.590 12,901,384 -1,885,500 0.34% 7,611,817
2023-12-18 2023-12-14 0.550 14,786,884 -17,000 0.39% 8,132,786
2023-12-15 2023-12-13 0.550 14,803,884 -235,500 0.39% 8,142,136
2023-12-14 2023-12-12 0.600 15,039,384 -457,000 0.40% 9,023,630
2023-12-13 2023-12-11 0.570 15,496,384 +502,000 0.41% 8,832,939
2023-12-12 2023-12-08 0.560 14,994,384 -285,500 0.39% 8,396,855
2023-12-11 2023-12-07 0.590 15,279,884 -96,500 0.40% 9,015,132
2023-12-08 2023-12-06 0.610 15,376,384 -159,738 0.40% 9,379,594
2023-12-07 2023-12-05 0.590 15,536,122 -17,500 0.41% 9,166,312
2023-12-06 2023-12-04 0.620 15,553,622 +2,860,000 0.41% 9,643,246
2023-12-05 2023-12-01 0.640 12,693,622 -3,053,340 0.33% 8,123,918
2023-12-04 2023-11-30 0.650 15,746,962 -270,037 0.41% 10,235,525
2023-12-01 2023-11-29 0.640 16,016,999 +2,841,000 0.42% 10,250,879
2023-11-30 2023-11-28 0.670 13,175,999 -64,500 0.35% 8,827,919
2023-11-29 2023-11-27 0.740 13,240,499 +7,227,088 0.35% 9,797,969
2023-11-28 2023-11-24 0.770 6,013,411 -1,141,000 0.16% 4,630,326
2023-11-27 2023-11-23 0.870 7,154,411 -1,237,000 0.19% 6,224,338
2023-11-24 2023-11-22 0.790 8,391,411 +1,760,500 0.22% 6,629,215
2023-11-23 2023-11-21 0.670 6,630,911 +805,500 0.17% 4,442,710
2023-11-22 2023-11-20 0.640 5,825,411 +444,500 0.15% 3,728,263
2023-11-21 2023-11-17 0.610 5,380,911 -14,500 0.14% 3,282,356
2023-11-20 2023-11-16 0.630 5,395,411 +89,000 0.14% 3,399,109
2023-11-17 2023-11-15 0.640 5,306,411 -29,000 0.14% 3,396,103
2023-11-16 2023-11-14 0.600 5,335,411 -84,500 0.14% 3,201,247
2023-11-15 2023-11-13 0.610 5,419,911 -39,000 0.14% 3,306,146
2023-11-14 2023-11-10 0.610 5,458,911 -245,000 0.14% 3,329,936
2023-11-13 2023-11-09 0.600 5,703,911 -1,537,000 0.15% 3,422,347
2023-11-10 2023-11-08 0.670 7,240,911 +617,000 0.19% 4,851,410
2023-11-09 2023-11-07 0.600 6,623,911 -708,000 0.17% 3,974,347
2023-11-08 2023-11-06 0.640 7,331,911 +1,050,500 0.19% 4,692,423
2023-11-07 2023-11-03 0.580 6,281,411 +262,000 0.17% 3,643,218
2023-11-06 2023-11-02 0.540 6,019,411 -428,000 0.16% 3,250,482
2023-11-03 2023-11-01 0.560 6,447,411 -70,500 0.17% 3,610,550
2023-11-02 2023-10-31 0.550 6,517,911 -1,000 0.17% 3,584,851
2023-11-01 2023-10-30 0.580 6,518,911 +88,412 0.17% 3,780,968
2023-10-31 2023-10-27 0.580 6,430,499 +127,500 0.17% 3,729,689
2023-10-30 2023-10-26 0.550 6,302,999 -480,500 0.17% 3,466,649
2023-10-27 2023-10-25 0.580 6,783,499 -306,000 0.18% 3,934,429
2023-10-26 2023-10-24 0.600 7,089,499 -346,000 0.19% 4,253,699
2023-10-25 2023-10-20 0.610 7,435,499 -439,500 0.20% 4,535,654
2023-10-24 2023-10-19 0.590 7,874,999 +63,000 0.21% 4,646,249
2023-10-20 2023-10-18 0.590 7,811,999 -315,000 0.21% 4,609,079
2023-10-19 2023-10-17 0.620 8,126,999 -72,000 0.21% 5,038,739
2023-10-18 2023-10-16 0.600 8,198,999 -261,500 0.22% 4,919,399
2023-10-17 2023-10-13 0.660 8,460,499 +40,500 0.22% 5,583,929
2023-10-16 2023-10-12 0.670 8,419,999 -286,857 0.22% 5,641,399
2023-10-13 2023-10-11 0.670 8,706,856 +446,000 0.23% 5,833,594
2023-10-12 2023-10-10 0.640 8,260,856 -240,500 0.22% 5,286,948
2023-10-11 2023-10-09 0.690 8,501,356 -266,000 0.22% 5,865,936
2023-10-10 2023-10-06 0.720 8,767,356 +283,500 0.23% 6,312,496
2023-10-09 2023-10-05 0.700 8,483,856 -731,500 0.22% 5,938,699
2023-10-06 2023-10-04 0.720 9,215,356 +91,000 0.24% 6,635,056
2023-10-05 2023-10-03 0.700 9,124,356 -1,505,000 0.24% 6,387,049
2023-10-04 2023-09-29 0.750 10,629,356 +78,000 0.28% 7,972,017
2023-10-03 2023-09-28 0.740 10,551,356 +1,904,500 0.28% 7,808,003
2023-09-29 2023-09-27 0.730 8,646,856 +48,500 0.23% 6,312,205
2023-09-28 2023-09-26 0.790 8,598,356 +2,147,500 0.23% 6,792,701
2023-09-27 2023-09-25 0.790 6,450,856 -2,595,000 0.17% 5,096,176
2023-09-26 2023-09-22 0.880 9,045,856 -787,500 0.24% 7,960,353
2023-09-25 2023-09-21 0.880 9,833,356 +518,500 0.26% 8,653,353
2023-09-22 2023-09-20 0.860 9,314,856 +225,500 0.25% 8,010,776
2023-09-21 2023-09-19 0.900 9,089,356 +1,536,500 0.24% 8,180,420
2023-09-20 2023-09-18 0.920 7,552,856 +1,666,000 0.20% 6,948,628
2023-09-19 2023-09-15 1.020 5,886,856 -690,000 0.16% 6,004,593
2023-09-18 2023-09-14 1.040 6,576,856 -922,500 0.17% 6,839,930
2023-09-15 2023-09-13 1.150 7,499,356 +1,506,500 0.20% 8,624,259
2023-09-14 2023-09-12 1.130 5,992,856 -1,348,127 0.16% 6,771,927
2023-09-13 2023-09-11 1.110 7,340,983 -836,413 0.19% 8,148,491
2023-09-12 2023-09-07 1.010 8,177,396 +481,913 0.22% 8,259,170
2023-09-11 2023-09-06 1.240 7,695,483 -1,308,471 0.20% 9,542,399
2023-09-07 2023-09-05 0.810 9,003,954 -1,442,500 0.24% 7,293,203
2023-09-06 2023-09-04 0.720 10,446,454 -313,487 0.28% 7,521,447
2023-09-05 2023-08-31 0.600 10,759,941 +353,000 0.28% 6,455,965
2023-09-04 2023-08-30 0.630 10,406,941 -1,295,838 0.27% 6,556,373
2023-08-31 2023-08-29 0.650 11,702,779 -1,294,794 0.31% 7,606,806
2023-08-30 2023-08-28 0.610 12,997,573 -1,515,500 0.34% 7,928,520
2023-08-29 2023-08-25 0.590 14,513,073 -694,979 0.38% 8,562,713
2023-08-28 2023-08-24 0.610 15,208,052 +1,012,353 0.40% 9,276,912
2023-08-25 2023-08-23 0.550 14,195,699 -2,538,401 0.37% 7,807,634
2023-08-24 2023-08-22 0.690 16,734,100 +128,000 0.44% 11,546,529
2023-08-23 2023-08-21 0.680 16,606,100 -48,500 0.44% 11,292,148
2023-08-22 2023-08-18 0.690 16,654,600 +4,847,000 0.44% 11,491,674
2023-08-21 2023-08-17 0.740 11,807,600 -310,516 0.31% 8,737,624
2023-08-18 2023-08-16 0.780 12,118,116 +25,000 0.32% 9,452,130
2023-08-17 2023-08-15 0.790 12,093,116 -27,990 0.32% 9,553,562
2023-08-16 2023-08-14 0.830 12,121,106 -1,035,000 0.32% 10,060,518
2023-08-15 2023-08-11 0.890 13,156,106 -1,164,000 0.35% 11,708,934
2023-08-14 2023-08-10 0.860 14,320,106 -1,660,725 0.38% 12,315,291
2023-08-11 2023-08-09 0.880 15,980,831 -1,865,464 0.42% 14,063,131
2023-08-10 2023-08-08 0.900 17,846,295 +1,895,321 0.47% 16,061,666
2023-08-09 2023-08-07 0.980 15,950,974 -734,000 0.42% 15,631,955
2023-08-08 2023-08-04 1.060 16,684,974 -4,379,739 0.44% 17,686,072
2023-08-07 2023-08-03 1.100 21,064,713 -1,761,880 0.55% 23,171,184
2023-08-04 2023-08-02 1.070 22,826,593 -17,847,094 0.60% 24,424,455
2023-08-03 2023-08-01 1.060 40,673,687 -37,741,737 1.07% 43,114,108
2023-08-02 2023-07-31 1.520 78,415,424 -22,711,100 2.06% 119,191,444
2023-08-01 2023-07-28 4.420 101,126,524 -364,861 2.66% 446,979,236
2023-07-18 2023-07-13 4.420 101,491,385 +34,000 2.67% 448,591,922
2023-07-14 2023-07-12 4.420 101,457,385 +200,000 2.67% 448,441,642
2023-07-13 2023-07-11 4.420 101,257,385 -194,500 2.67% 447,557,642
2023-07-05 2023-07-03 4.420 101,451,885 +385,365 2.67% 448,417,332
2023-07-04 2023-06-30 4.420 101,066,520 +274,910 2.66% 446,714,018
2023-06-27 2023-06-23 4.420 100,791,610 +474,910 2.65% 445,498,916
2023-06-15 2023-06-13 4.420 100,316,700 +504,611 2.64% 443,399,814
2023-06-12 2023-06-08 4.420 99,812,089 +1,400,000 2.63% 441,169,433
2023-06-09 2023-06-07 4.420 98,412,089 +500,000 2.59% 434,981,433
2023-06-01 2023-05-30 4.420 97,912,089 -210,000 2.58% 432,771,433
2023-05-31 2023-05-29 4.420 98,122,089 +271,546 2.58% 433,699,633
2023-05-29 2023-05-24 4.420 97,850,543 -1,600,000 2.58% 432,499,400
2023-05-25 2023-05-23 4.420 99,450,543 -594,000 2.62% 439,571,400
2023-05-05 2023-05-03 4.420 100,044,543 +825,874 2.63% 442,196,880
2023-05-04 2023-05-02 4.420 99,218,669 +881,294 2.61% 438,546,517
2023-04-28 2023-04-26 4.420 98,337,375 +418,616 2.59% 434,651,198
2023-04-26 2023-04-24 4.420 97,918,759 +348,240 2.58% 432,800,915
2023-04-25 2023-04-21 4.420 97,570,519 -205,500 2.57% 431,261,694
2023-04-19 2023-04-17 4.420 97,776,019 +900,000 2.57% 432,170,004
2023-04-06 2023-04-03 4.420 96,876,019 +725,584 2.55% 428,192,004
2023-03-27 2023-03-23 4.420 96,150,435 -8,582,000 2.53% 424,984,923
2023-03-24 2023-03-22 4.420 104,732,435 +14,368,000 2.76% 462,917,363
2023-03-21 2023-03-17 4.420 90,364,435 -414,562 2.38% 399,410,803
2023-03-03 2023-03-01 4.420 90,778,997 -640,741 2.39% 401,243,167
2023-03-01 2023-02-27 4.420 91,419,738 -300,000 2.41% 404,075,242
2023-02-22 2023-02-20 4.420 91,719,738 +110,562 2.42% 405,401,242
2023-02-15 2023-02-13 4.420 91,609,176 -5,393,368 2.41% 404,912,558
2023-02-08 2023-02-06 4.420 97,002,544 +2,185,771 2.55% 428,751,244
2023-02-01 2023-01-30 4.420 94,816,773 +380,999 2.50% 419,090,137
2023-01-27 2023-01-20 4.420 94,435,774 -1,132,245 2.49% 417,406,121
2023-01-20 2023-01-18 4.420 95,568,019 +1,410,000 2.52% 422,410,644
2023-01-17 2023-01-13 4.420 94,158,019 +377,263 2.48% 416,178,444
2023-01-12 2023-01-10 4.420 93,780,756 +3,039,900 2.47% 414,510,942
2023-01-03 2022-12-29 4.420 90,740,856 +1,155,600 2.39% 401,074,584
2022-12-23 2022-12-21 4.420 89,585,256 +45,500 2.36% 395,966,832
2022-12-21 2022-12-19 4.420 89,539,756 +98,022 2.36% 395,765,722
2022-12-16 2022-12-14 4.420 89,441,734 -80,000 2.36% 395,332,464
2022-12-15 2022-12-13 4.420 89,521,734 +1,479,000 2.36% 395,686,064
2022-12-14 2022-12-12 4.420 88,042,734 -402,000 2.32% 389,148,884
2022-12-07 2022-12-05 4.420 88,444,734 -1,013,800 2.33% 390,925,724
2022-12-01 2022-11-29 4.420 89,458,534 +18,101 2.36% 395,406,720
2022-11-30 2022-11-28 4.420 89,440,433 +205,125 2.36% 395,326,714
2022-11-29 2022-11-25 4.420 89,235,308 +242,000 2.35% 394,420,061
2022-11-25 2022-11-23 4.420 88,993,308 +11,792 2.34% 393,350,421
2022-11-21 2022-11-17 4.420 88,981,516 -39,843 2.34% 393,298,301
2022-11-18 2022-11-16 4.420 89,021,359 +25,504 2.34% 393,474,407
2022-11-14 2022-11-10 4.420 88,995,855 -51 2.34% 393,361,679
2022-11-08 2022-11-04 4.420 88,995,906 +4,000 2.34% 393,361,905
2022-11-07 2022-11-03 4.420 88,991,906 +1,016,150 2.34% 393,344,225
2022-11-02 2022-10-31 4.420 87,975,756 -13,896,079 2.32% 388,852,842
2022-10-25 2022-10-21 4.420 101,871,835 +2,757,000 2.68% 450,273,511
2022-10-24 2022-10-20 4.420 99,114,835 +10,198,904 2.61% 438,087,571
2022-09-16 2022-09-14 4.420 88,915,931 +91,113 2.34% 393,008,415
2022-09-15 2022-09-13 4.420 88,824,818 -1,231,524 2.34% 392,605,696
2022-09-14 2022-09-09 4.420 90,056,342 +162,400 2.37% 398,049,032
2022-08-26 2022-08-24 4.420 89,893,942 -2,420,895 2.37% 397,331,224
2022-08-16 2022-08-12 4.420 92,314,837 -3,318,146 2.43% 408,031,580
2022-08-15 2022-08-11 4.420 95,632,983 +271,970 2.52% 422,697,785
2022-08-04 2022-08-02 4.420 95,361,013 +50,000 2.51% 421,495,677
2022-07-29 2022-07-27 4.420 95,311,013 +344,000 2.51% 421,274,677
2022-07-25 2022-07-21 4.420 94,967,013 -5,590,456 2.50% 419,754,197
2022-07-22 2022-07-20 4.420 100,557,469 +1,145,900 2.65% 444,464,013
2022-07-15 2022-07-13 4.420 99,411,569 +5,000 2.62% 439,399,135
2022-07-14 2022-07-12 4.420 99,406,569 +421,300 2.62% 439,377,035
2022-07-13 2022-07-11 4.420 98,985,269 +932,100 2.61% 437,514,889
2022-07-12 2022-07-08 4.420 98,053,169 -43,000 2.58% 433,395,007
2022-07-05 2022-06-30 4.420 98,096,169 +1,199,070 2.58% 433,585,067
2022-07-04 2022-06-29 4.420 96,897,099 +554,000 2.55% 428,285,178
2022-06-30 2022-06-28 4.420 96,343,099 -189,000 2.54% 425,836,498
2022-06-29 2022-06-27 4.420 96,532,099 -10,040 2.54% 426,671,878
2022-06-28 2022-06-24 4.420 96,542,139 -800,000 2.54% 426,716,254
2022-06-27 2022-06-23 4.420 97,342,139 +1,137,552 2.56% 430,252,254
2022-06-24 2022-06-22 4.420 96,204,587 +80,489 2.53% 425,224,275
2022-06-23 2022-06-21 4.420 96,124,098 -8,806,050 2.53% 424,868,513
2022-06-22 2022-06-20 4.420 104,930,148 +1,586,694 2.76% 463,791,254
2022-06-16 2022-06-14 4.420 103,343,454 -2,181,200 2.72% 456,778,067
2022-06-15 2022-06-13 4.420 105,524,654 -540,000 2.78% 466,418,971
2022-06-14 2022-06-10 4.420 106,064,654 +1,468,579 2.79% 468,805,771
2022-06-13 2022-06-09 4.420 104,596,075 +11,720,250 2.75% 462,314,652
2022-06-10 2022-06-08 4.420 92,875,825 +3,027,311 2.45% 410,511,146
2022-06-09 2022-06-07 4.420 89,848,514 +2,143,057 2.37% 397,130,432
2022-06-08 2022-06-06 4.420 87,705,457 +10,918,695 2.31% 387,658,120
2022-06-07 2022-06-02 4.420 76,786,762 +540,000 2.02% 339,397,488
2022-06-02 2022-05-31 4.420 76,246,762 +7,360 2.01% 337,010,688
2022-06-01 2022-05-30 4.420 76,239,402 +3,789,500 2.01% 336,978,157
2022-05-27 2022-05-25 4.420 72,449,902 -845,000 1.91% 320,228,567
2022-05-26 2022-05-24 4.420 73,294,902 +4,679,000 1.93% 323,963,467
2022-05-24 2022-05-20 4.420 68,615,902 +331,500 1.81% 303,282,287
2022-05-23 2022-05-19 4.420 68,284,402 -37,000 1.80% 301,817,057
2022-05-20 2022-05-18 4.420 68,321,402 -270,500 1.80% 301,980,597
2022-05-18 2022-05-16 4.420 68,591,902 -1,194,500 1.81% 303,176,207
2022-05-13 2022-05-11 4.420 69,786,402 -187,500 1.84% 308,455,897
2022-05-11 2022-05-06 4.420 69,973,902 -7,291,800 1.84% 309,284,647
2022-05-06 2022-05-04 4.420 77,265,702 -153,000 2.03% 341,514,403
2022-05-05 2022-05-03 4.420 77,418,702 +646,300 2.04% 342,190,663
2022-05-04 2022-04-29 4.420 76,772,402 -7,797,588 2.02% 339,334,017
2022-05-03 2022-04-28 4.420 84,569,990 +2,127,000 2.23% 373,799,356
2022-04-29 2022-04-27 4.420 82,442,990 +7,629,978 2.17% 364,398,016
2022-04-28 2022-04-26 4.420 74,813,012 -5,592,000 1.97% 330,673,513
2022-04-25 2022-04-21 4.420 80,405,012 +795,150 2.12% 355,390,153
2022-04-22 2022-04-20 4.420 79,609,862 -540,000 2.10% 351,875,590
2022-04-20 2022-04-14 4.420 80,149,862 -3,178,200 2.11% 354,262,390
2022-04-19 2022-04-13 4.420 83,328,062 +1,131,000 2.19% 368,310,034
2022-04-08 2022-04-06 4.420 82,197,062 +524,796 2.16% 363,311,014
2022-04-07 2022-04-04 4.420 81,672,266 -397,000 2.15% 360,991,416
2022-04-06 2022-04-01 4.420 82,069,266 +443,374 2.16% 362,746,156
2022-04-04 2022-03-31 4.420 81,625,892 +1,093,700 2.15% 360,786,443
2022-04-01 2022-03-30 4.520 80,532,192 -3,841,525 2.12% 364,005,508
2022-03-31 2022-03-29 3.780 84,373,717 -5,706,430 2.22% 318,932,650
2022-03-30 2022-03-28 4.320 90,080,147 +2,596,500 2.37% 389,146,235
2022-03-29 2022-03-25 4.490 87,483,647 -1,842,000 2.30% 392,801,575
2022-03-28 2022-03-24 4.600 89,325,647 -1,355,500 2.35% 410,897,976
2022-03-25 2022-03-23 4.890 90,681,147 +3,852,100 2.39% 443,430,809
2022-03-24 2022-03-22 4.820 86,829,047 -581,812 2.29% 418,516,007
2022-03-23 2022-03-21 4.860 87,410,859 +2,440,533 2.30% 424,816,775
2022-03-22 2022-03-18 5.230 84,970,326 -2,952,194 2.24% 444,394,805
2022-03-21 2022-03-17 5.460 87,922,520 +10,343,296 2.32% 480,056,959
2022-03-18 2022-03-16 4.110 77,579,224 -3,903,972 2.04% 318,850,611
2022-03-17 2022-03-15 3.560 81,483,196 -3,061,273 2.15% 290,080,178
2022-03-16 2022-03-14 3.770 84,544,469 -617,123 2.23% 318,732,648
2022-03-15 2022-03-11 4.230 85,161,592 +2,652,316 2.24% 360,233,534
2022-03-14 2022-03-10 4.230 82,509,276 -271,000 2.17% 349,014,237
2022-03-11 2022-03-09 4.220 82,780,276 -4,583,800 2.18% 349,332,765
2022-03-10 2022-03-08 4.170 87,364,076 +3,030,054 2.30% 364,308,197
2022-03-09 2022-03-07 4.390 84,334,022 -3,959,900 2.22% 370,226,357
2022-03-08 2022-03-04 4.470 88,293,922 +450,500 2.32% 394,673,831
2022-03-07 2022-03-03 4.780 87,843,422 +8,028,579 2.31% 419,891,557
2022-03-04 2022-03-02 4.590 79,814,843 -8,706,100 2.10% 366,350,129
2022-03-03 2022-03-01 4.980 88,520,943 -2,027,000 2.33% 440,834,296
2022-03-02 2022-02-28 4.670 90,547,943 +4,928,800 2.38% 422,858,894
2022-03-01 2022-02-25 4.770 85,619,143 +5,386,696 2.25% 408,403,312
2022-02-28 2022-02-24 4.940 80,232,447 -8,791,878 2.11% 396,348,288
2022-02-25 2022-02-23 5.570 89,024,325 -19,502,591 2.34% 495,865,490
2022-02-24 2022-02-22 5.630 108,526,916 +18,021,846 2.86% 611,006,537
2022-02-23 2022-02-21 5.730 90,505,070 -14,777,878 2.38% 518,594,051
2022-02-22 2022-02-18 5.870 105,282,948 -4,652,465 2.77% 618,010,905
2022-02-21 2022-02-17 5.700 109,935,413 -8,700,946 2.89% 626,631,854
2022-02-18 2022-02-16 5.840 118,636,359 -2,148,221 3.12% 692,836,337
2022-02-17 2022-02-15 5.930 120,784,580 -745,771 3.18% 716,252,559
2022-02-16 2022-02-14 6.150 121,530,351 -1,202,360 3.20% 747,411,659
2022-02-15 2022-02-11 6.700 122,732,711 +5,265,478 3.23% 822,309,164
2022-02-14 2022-02-10 6.510 117,467,233 -3,983,015 3.09% 764,711,687
2022-02-11 2022-02-09 5.790 121,450,248 -1,182,573 3.20% 703,196,936
2022-02-10 2022-02-08 5.500 122,632,821 -4,694,671 3.23% 674,480,516
2022-02-09 2022-02-07 5.720 127,327,492 +1,703,066 3.35% 728,313,254
2022-02-08 2022-02-04 5.790 125,624,426 -1,572,344 3.31% 727,365,427
2022-02-07 2022-01-31 5.720 127,196,770 +1,224,562 3.35% 727,565,524
2022-02-04 2022-01-27 5.540 125,972,208 -5,222,281 3.32% 697,886,032
2022-01-28 2022-01-26 6.070 131,194,489 -4,285,446 3.45% 796,350,548
2022-01-27 2022-01-25 6.090 135,479,935 -4,555,591 3.57% 825,072,804
2022-01-26 2022-01-24 6.170 140,035,526 -1,464,420 3.69% 864,019,195
2022-01-25 2022-01-21 6.160 141,499,946 +2,123,693 3.73% 871,639,667
2022-01-24 2022-01-20 6.280 139,376,253 -9,826,686 3.67% 875,282,869
2022-01-21 2022-01-19 5.600 149,202,939 +3,737,863 3.93% 835,536,458
2022-01-20 2022-01-18 5.030 145,465,076 +1,037,048 3.83% 731,689,332
2022-01-19 2022-01-17 4.830 144,428,028 +51,478 3.80% 697,587,375
2022-01-18 2022-01-14 4.980 144,376,550 +3,908,500 3.80% 718,995,219
2022-01-17 2022-01-13 4.920 140,468,050 -2,493,720 3.70% 691,102,806
2022-01-14 2022-01-12 5.430 142,961,770 -374,392 3.76% 776,282,411
2022-01-13 2022-01-11 5.630 143,336,162 -2,149,809 3.77% 806,982,592
2022-01-12 2022-01-10 5.600 145,485,971 -7,674,015 3.83% 814,721,438
2022-01-11 2022-01-07 4.700 153,159,986 -11,120,925 4.03% 719,851,934
2022-01-10 2022-01-06 4.970 164,280,911 -3,704,087 4.33% 816,476,128
2022-01-07 2022-01-05 5.240 167,984,998 +2,760,495 4.42% 880,241,390
2022-01-06 2022-01-04 5.210 165,224,503 +6,871,430 4.35% 860,819,661
2022-01-05 2022-01-03 4.750 158,353,073 -1,464,062 4.17% 752,177,097
2022-01-04 2021-12-31 5.100 159,817,135 +6,949,853 4.21% 815,067,388
2022-01-03 2021-12-29 5.210 152,867,282 -3,299,836 4.03% 796,438,539
2021-12-30 2021-12-28 5.500 156,167,118 +2,092,448 4.11% 858,919,149
2021-12-29 2021-12-24 5.200 154,074,670 -5,402,055 4.06% 801,188,284
2021-12-28 2021-12-22 5.110 159,476,725 -5,565,311 4.20% 814,926,065
2021-12-23 2021-12-21 5.150 165,042,036 +4,878,178 4.35% 849,966,485
2021-12-22 2021-12-20 5.000 160,163,858 +1,695,402 4.22% 800,819,290
2021-12-21 2021-12-17 5.470 158,468,456 -392,344 4.17% 866,822,454
2021-12-20 2021-12-16 5.750 158,860,800 +12,460,177 4.18% 913,449,600
2021-12-17 2021-12-15 5.530 146,400,623 +712,810 3.85% 809,595,445
2021-12-16 2021-12-14 5.670 145,687,813 -6,440,852 3.84% 826,049,900
2021-12-15 2021-12-13 7.080 152,128,665 -2,498,353 4.01% 1,077,070,948
2021-12-14 2021-12-10 8.060 154,627,018 -1,481,017 4.07% 1,246,293,765
2021-12-13 2021-12-09 8.520 156,108,035 +3,385,026 4.27% 1,330,040,458
2021-12-10 2021-12-08 8.330 152,723,009 +3,665,291 4.18% 1,272,182,665
2021-12-09 2021-12-07 9.050 149,057,718 +15,204,924 4.08% 1,348,972,348
2021-12-08 2021-12-06 8.900 133,852,794 -594,470 3.66% 1,191,289,867
2021-12-07 2021-12-03 9.010 134,447,264 -1,382,200 3.68% 1,211,369,849
2021-12-06 2021-12-02 9.240 135,829,464 +293,490 3.72% 1,255,064,247
2021-12-03 2021-12-01 8.790 135,535,974 -2,828,939 3.71% 1,191,361,211
2021-12-02 2021-11-30 9.000 138,364,913 -1,560,600 3.79% 1,245,284,217
2021-12-01 2021-11-29 9.150 139,925,513 +494,600 3.83% 1,280,318,444
2021-11-30 2021-11-26 9.380 139,430,913 -196,724 3.82% 1,307,861,964
2021-11-29 2021-11-25 9.880 139,627,637 +1,054,739 3.82% 1,379,521,054
2021-11-26 2021-11-24 9.840 138,572,898 -343,668 3.79% 1,363,557,316
2021-11-25 2021-11-23 10.120 138,916,566 +1,028,207 3.80% 1,405,835,648
2021-11-24 2021-11-22 9.820 137,888,359 -4,732,495 3.77% 1,354,063,685
2021-11-23 2021-11-19 10.140 142,620,854 +390,700 3.90% 1,446,175,460
2021-11-22 2021-11-18 9.730 142,230,154 +476,062 3.89% 1,383,899,398
2021-11-19 2021-11-17 10.120 141,754,092 -923,100 3.88% 1,434,551,411
2021-11-18 2021-11-16 10.360 142,677,192 -1,666,700 3.90% 1,478,135,709
2021-11-17 2021-11-15 10.080 144,343,892 +2,342,218 3.95% 1,454,986,431
2021-11-16 2021-11-12 11.140 142,001,674 +5,051,654 3.89% 1,581,898,648
2021-11-15 2021-11-11 11.140 136,950,020 -5,225,387 3.75% 1,525,623,223
2021-11-12 2021-11-10 10.500 142,175,407 -1,943,168 3.89% 1,492,841,774
2021-11-11 2021-11-09 8.980 144,118,575 -2,782,637 3.94% 1,294,184,804
2021-11-10 2021-11-08 9.660 146,901,212 +2,271,014 4.02% 1,419,065,708
2021-11-09 2021-11-05 9.680 144,630,198 +7,232,877 3.96% 1,400,020,317
2021-11-08 2021-11-04 11.160 137,397,321 +1,488,816 3.76% 1,533,354,102
2021-11-05 2021-11-03 11.580 135,908,505 +285,242 3.72% 1,573,820,488
2021-11-04 2021-11-02 11.320 135,623,263 -3,449,600 3.84% 1,535,255,337
2021-11-03 2021-11-01 12.120 139,072,863 -1,517,957 3.94% 1,685,563,100
2021-11-02 2021-10-29 12.240 140,590,820 -469,274 3.98% 1,720,831,637
2021-11-01 2021-10-28 12.560 141,060,094 -1,561,221 3.99% 1,771,714,781
2021-10-29 2021-10-27 12.940 142,621,315 -709,493 4.04% 1,845,519,816
2021-10-28 2021-10-26 12.680 143,330,808 -7,247,625 4.06% 1,817,434,645
2021-10-27 2021-10-25 13.400 150,578,433 -1,255,772 4.26% 2,017,751,002
2021-10-26 2021-10-22 14.520 151,834,205 -11,480,000 4.30% 2,204,632,657
2021-10-25 2021-10-21 14.060 163,314,205 -1,146,010 4.62% 2,296,197,722
2021-10-22 2021-10-20 13.260 164,460,215 +695,909 4.65% 2,180,742,451
2021-10-21 2021-10-19 13.160 163,764,306 -3,676,211 4.63% 2,155,138,267
2021-10-20 2021-10-18 13.360 167,440,517 +36,450 4.74% 2,237,005,307
2021-10-19 2021-10-15 12.900 167,404,067 +42,291 4.74% 2,159,512,464
2021-10-18 2021-10-12 13.120 167,361,776 -2,672,612 4.74% 2,195,786,501
2021-10-15 2021-10-11 13.060 170,034,388 -732,430 4.81% 2,220,649,107
2021-10-12 2021-10-08 13.820 170,766,818 -3,175,311 4.83% 2,359,997,425
2021-10-11 2021-10-07 13.460 173,942,129 +1,760,144 4.92% 2,341,261,056
2021-10-08 2021-10-06 12.820 172,181,985 +2,751,672 4.87% 2,207,373,048
2021-10-07 2021-10-05 12.680 169,430,313 +2,665,678 4.79% 2,148,376,369
2021-10-06 2021-10-04 13.820 166,764,635 +3,706,209 4.72% 2,304,687,256
2021-10-05 2021-09-30 14.260 163,058,426 -29,944,127 4.61% 2,325,213,155
2021-10-04 2021-09-29 13.960 193,002,553 -4,277,939 5.46% 2,694,315,640
2021-09-30 2021-09-28 13.940 197,280,492 -2,376,960 5.58% 2,750,090,058
2021-09-29 2021-09-27 13.640 199,657,452 +9,175,991 5.65% 2,723,327,645
2021-09-28 2021-09-24 13.740 190,481,461 -12,326,865 5.39% 2,617,215,274
2021-09-27 2021-09-23 14.280 202,808,326 -9,215,687 5.74% 2,896,102,895
2021-09-24 2021-09-21 14.876 212,024,013 -1,724,993 6.00% 3,154,166,395
2021-09-23 2021-09-20 14.077 213,749,006 +3,847,646 6.05% 3,008,918,039
2021-09-21 2021-09-17 14.834 209,901,360 -11,979,047 6.25% 3,113,755,487
2021-09-20 2021-09-16 14.371 221,880,407 -28,159,254 6.61% 3,188,745,024
2021-09-17 2021-09-15 16.055 250,039,661 -5,045,228 7.44% 4,014,334,666
2021-09-16 2021-09-14 16.497 255,084,889 -1,668,517 7.59% 4,208,050,386
2021-09-15 2021-09-13 16.981 256,753,406 -942,721 7.64% 4,359,833,305
2021-09-14 2021-09-10 16.981 257,696,127 -904,396 7.67% 4,375,841,297
2021-09-13 2021-09-09 16.518 258,600,523 -3,136,314 7.70% 4,271,488,014
2021-09-10 2021-09-08 17.170 261,736,837 +708,870 7.79% 4,494,021,491
2021-09-09 2021-09-07 16.917 261,027,967 -1,408,905 7.76% 4,415,940,632
2021-09-08 2021-09-06 17.128 262,436,872 -590,638 7.80% 4,494,996,874
2021-09-07 2021-09-03 17.507 263,027,510 +2,976,000 7.82% 4,604,734,942
2021-09-06 2021-09-02 17.401 260,051,510 -1,032,332 7.73% 4,525,275,516
2021-09-03 2021-09-01 17.465 261,083,842 -261,386 7.76% 4,559,720,516
2021-09-02 2021-08-31 16.917 261,345,228 -1,988,436 7.77% 4,421,307,895
2021-09-01 2021-08-30 16.118 263,333,664 -556,040 7.83% 4,244,390,052
2021-08-31 2021-08-27 16.349 263,889,704 -1,037,504 7.85% 4,314,431,729
2021-08-30 2021-08-26 16.349 264,927,208 +385,426 7.88% 4,331,394,271
2021-08-27 2021-08-25 16.728 264,541,782 +8,138,043 7.87% 4,425,287,997
2021-08-26 2021-08-24 16.160 256,403,739 -8,073,885 7.63% 4,143,484,422
2021-08-25 2021-08-23 15.718 264,477,624 -1,146,915 7.87% 4,157,092,354
2021-08-24 2021-08-20 15.865 265,624,539 -982,806 7.90% 4,214,243,988
2021-08-23 2021-08-19 16.307 266,607,345 -2,627,813 7.93% 4,347,643,735
2021-08-20 2021-08-18 17.528 269,235,158 -494,631 8.01% 4,719,075,323
2021-08-19 2021-08-17 16.960 269,729,789 -4,748,911 8.02% 4,574,504,834
2021-08-18 2021-08-16 17.086 274,478,700 -968,401 8.16% 4,689,697,322
2021-08-17 2021-08-13 16.917 275,447,101 -1,367,732 8.19% 4,659,876,331
2021-08-16 2021-08-12 17.212 276,814,833 -814,509 8.23% 4,764,559,973
2021-08-13 2021-08-11 17.843 277,629,342 -16,435,489 8.26% 4,953,832,892
2021-08-12 2021-08-10 17.128 294,064,831 -4,223,316 8.75% 5,036,717,920
2021-08-11 2021-08-09 17.107 298,288,147 -2,441,347 8.87% 5,102,778,045
2021-08-10 2021-08-06 16.623 300,729,494 -509,355 8.94% 4,999,001,318
2021-08-09 2021-08-05 16.770 301,238,849 +6,868,016 8.96% 5,051,838,256
2021-08-06 2021-08-04 16.791 294,370,833 +5,815,940 8.75% 4,942,854,250
2021-08-05 2021-08-03 16.728 288,554,893 -15,250,169 8.58% 4,826,982,319
2021-08-04 2021-08-02 16.749 303,805,062 -548,873 9.03% 5,088,481,618
2021-08-03 2021-07-30 16.118 304,353,935 -2,221,444 9.05% 4,905,551,362
2021-08-02 2021-07-29 16.749 306,575,379 -3,291,460 9.12% 5,134,882,119
2021-07-30 2021-07-28 16.728 309,866,839 -902,429 9.22% 5,183,491,216
2021-07-29 2021-07-27 16.518 310,769,268 +1,772,055 9.24% 5,133,196,128
2021-07-28 2021-07-26 17.128 308,997,213 -3,495,995 9.19% 5,292,478,514
2021-07-27 2021-07-23 18.306 312,493,208 -881,693 9.29% 5,720,578,789
2021-07-26 2021-07-22 18.411 313,374,901 -4,402,529 9.32% 5,769,688,932
2021-07-23 2021-07-21 17.801 317,777,430 -601,345 9.45% 5,656,835,476
2021-07-22 2021-07-20 18.012 318,378,775 -3,664,703 9.47% 5,734,532,369
2021-07-21 2021-07-19 18.727 322,043,478 +533,924 9.58% 6,030,935,049
2021-07-20 2021-07-16 19.106 321,509,554 -3,648,580 9.56% 6,142,707,954
2021-07-19 2021-07-15 19.358 325,158,134 -1,406,257 9.67% 6,294,519,544
2021-07-16 2021-07-14 18.916 326,564,391 -445,237 9.71% 6,177,441,696
2021-07-15 2021-07-13 19.043 327,009,628 -1,424,793 9.73% 6,227,148,968
2021-07-14 2021-07-12 19.043 328,434,421 -61,877 9.77% 6,254,280,886
2021-07-13 2021-07-09 18.853 328,496,298 -627,012 9.77% 6,193,250,205
2021-07-12 2021-07-08 19.127 329,123,310 -691,826 9.79% 6,295,100,410
2021-07-09 2021-07-07 19.190 329,815,136 -1,275,840 9.81% 6,329,152,460
2021-07-08 2021-07-06 19.400 331,090,976 -149,315 9.85% 6,423,302,889
2021-07-07 2021-07-05 19.632 331,240,291 -1,890,642 9.85% 6,502,867,988
2021-07-06 2021-07-02 20.200 333,130,933 -3,057,288 9.91% 6,729,244,847
2021-07-05 2021-06-30 20.032 336,188,221 -2,138,614 10.00% 6,734,410,380
2021-07-02 2021-06-29 20.873 338,326,835 -398,516 10.06% 7,062,008,803
2021-06-30 2021-06-28 20.915 338,725,351 +273,684 10.07% 7,084,581,852
2021-06-29 2021-06-25 21.147 338,451,667 -254,175 10.07% 7,157,195,096
2021-06-28 2021-06-24 21.042 338,705,842 -2,231,629 10.07% 7,126,935,425
2021-06-25 2021-06-23 20.979 340,937,471 +1,582,099 10.14% 7,152,370,941
2021-06-24 2021-06-22 21.147 339,355,372 -970,349 10.09% 7,176,305,632
2021-06-23 2021-06-21 21.252 340,325,721 +459,840 10.12% 7,232,630,583
2021-06-22 2021-06-18 20.726 339,865,881 -4,726,380 10.11% 7,044,074,411
2021-06-21 2021-06-17 21.147 344,592,261 +1,567,489 10.25% 7,287,049,469
2021-06-18 2021-06-16 21.462 343,024,772 +7,637,197 10.20% 7,362,169,169
2021-06-17 2021-06-15 21.778 335,387,575 +5,130,297 9.97% 7,304,112,532
2021-06-16 2021-06-11 22.515 330,257,278 +4,908,832 9.82% 7,435,605,007
2021-06-15 2021-06-10 25.046 325,348,446 -163,771 9.68% 8,148,694,116
2021-06-11 2021-06-09 24.880 325,512,217 +13,007,772 9.68% 8,098,803,907
2021-06-10 2021-06-08 25.101 312,504,445 -1,469,589 9.77% 7,844,280,750
2021-06-09 2021-06-07 24.825 313,974,034 -73,479 9.81% 7,794,372,385
2021-06-08 2021-06-04 24.604 314,047,513 -14,300,486 9.82% 7,726,742,627
2021-06-07 2021-06-03 24.770 328,347,999 +9,029,324 10.26% 8,133,050,424
2021-06-04 2021-06-02 25.046 319,318,675 +1,440,153 9.98% 7,997,672,158
2021-06-03 2021-06-01 24.659 317,878,522 -12,305,509 9.94% 7,838,575,048
2021-06-02 2021-05-31 24.327 330,184,031 +12,992,934 10.32% 8,032,483,066
2021-06-01 2021-05-28 24.604 317,191,097 -932,081 9.91% 7,804,086,543
2021-05-31 2021-05-27 25.101 318,123,178 -7,825,399 9.94% 7,985,318,485
2021-05-28 2021-05-26 24.770 325,948,577 -6,776,745 10.19% 8,073,617,688
2021-05-27 2021-05-25 24.604 332,725,322 -544,189 10.40% 8,186,286,540
2021-05-26 2021-05-24 24.272 333,269,511 -23,121 10.42% 8,089,118,199
2021-05-25 2021-05-21 24.217 333,292,632 +3,922,568 10.42% 8,071,251,877
2021-05-24 2021-05-20 24.383 329,370,064 -3,518,764 10.30% 8,030,892,094
2021-05-21 2021-05-18 24.604 332,888,828 -769 10.41% 8,190,309,399
2021-05-20 2021-05-17 23.885 332,889,597 +15,048,844 10.41% 7,951,060,301
2021-05-18 2021-05-14 23.332 317,840,753 -14,527,676 9.93% 7,415,887,089
2021-05-17 2021-05-13 23.387 332,368,429 +422,822 10.39% 7,773,224,461
2021-05-14 2021-05-12 23.609 331,945,607 -20,831 10.38% 7,836,747,923
2021-05-13 2021-05-11 24.106 331,966,438 +13,147,759 10.38% 8,002,427,435
2021-05-12 2021-05-10 24.714 318,818,679 -9,184,038 9.97% 7,879,385,666
2021-05-11 2021-05-07 24.991 328,002,717 -387,055 10.25% 8,197,038,086
2021-05-10 2021-05-06 25.101 328,389,772 -4,795,684 10.26% 8,243,023,765
2021-05-07 2021-05-05 24.880 333,185,456 +6,269,386 10.41% 8,289,715,506
2021-05-06 2021-05-04 24.714 326,916,070 -885,795 10.22% 8,079,507,148
2021-05-05 2021-05-03 24.770 327,801,865 -7,274,012 10.25% 8,119,522,901
2021-05-04 2021-04-30 24.880 335,075,877 +3,863,768 10.47% 8,336,749,529
2021-05-03 2021-04-29 25.157 331,212,109 +424,622 10.35% 8,332,180,695
2021-04-30 2021-04-28 24.880 330,787,487 -1,129,809 10.34% 8,230,053,596
2021-04-29 2021-04-27 25.101 331,917,296 +50,642 10.37% 8,331,569,349
2021-04-28 2021-04-26 25.267 331,866,654 +176,798 10.37% 8,385,344,190
2021-04-27 2021-04-23 25.488 331,689,856 -187,701 10.37% 8,454,232,596
2021-04-26 2021-04-22 25.654 331,877,557 +267,215 10.37% 8,514,064,619
2021-04-23 2021-04-21 25.820 331,610,342 -344,099 10.37% 8,562,212,932
2021-04-22 2021-04-20 26.041 331,954,441 -268,355 10.38% 8,644,511,716
2021-04-21 2021-04-19 25.875 332,222,796 -320,722 10.38% 8,596,394,922
2021-04-20 2021-04-16 25.986 332,543,518 -36,919 10.39% 8,641,465,925
2021-04-19 2021-04-15 25.820 332,580,437 +1,161,267 10.40% 8,587,260,884
2021-04-16 2021-04-14 25.544 331,419,170 +366,098 10.36% 8,465,657,185
2021-04-15 2021-04-13 25.212 331,053,072 -74,132 10.35% 8,346,483,552
2021-04-14 2021-04-12 25.544 331,127,204 -516,642 10.35% 8,458,199,306
2021-04-13 2021-04-09 25.986 331,643,846 +1,045,669 10.37% 8,618,087,075
2021-04-12 2021-04-08 26.373 330,598,177 -67,644 10.33% 8,718,864,140
2021-04-09 2021-04-07 26.262 330,665,821 +787,820 10.34% 8,684,083,553
2021-04-08 2021-04-01 26.649 329,878,001 -382,562 10.31% 8,791,064,558
2021-04-07 2021-03-31 27.036 330,260,563 -2,142,840 10.32% 8,929,078,744
2021-04-01 2021-03-30 29.469 332,403,403 +86,907 10.39% 9,795,661,004
2021-03-31 2021-03-29 29.193 332,316,496 +12,809,054 10.39% 9,701,232,196
2021-03-30 2021-03-26 27.921 319,507,442 -478,392 9.99% 8,920,997,821
2021-03-29 2021-03-25 28.032 319,985,834 +854,120 10.00% 8,969,738,634
2021-03-26 2021-03-24 28.253 319,131,714 +1,223,296 9.98% 9,016,374,495
2021-03-25 2021-03-23 27.921 317,908,418 -459,572 9.94% 8,876,351,319
2021-03-24 2021-03-22 28.032 318,367,990 -215,699 9.95% 8,924,387,758
2021-03-23 2021-03-19 28.032 318,583,689 +231,962 9.96% 8,930,434,162
2021-03-22 2021-03-18 28.253 318,351,727 -55,891 9.95% 8,994,337,653
2021-03-19 2021-03-17 28.750 318,407,618 +623,037 9.95% 9,154,357,536
2021-03-18 2021-03-16 28.142 317,784,581 -1,236,592 9.93% 8,943,174,000
2021-03-17 2021-03-15 26.871 319,021,173 +929,730 9.97% 8,572,289,980
2021-03-16 2021-03-12 26.097 318,091,443 +324,294 9.94% 8,301,088,841
2021-03-15 2021-03-11 25.378 317,767,149 -155,455 9.93% 8,064,227,292
2021-03-12 2021-03-10 25.433 317,922,604 -2,232,906 9.94% 8,085,750,114
2021-03-11 2021-03-09 25.654 320,155,510 -293,815 10.01% 8,213,344,478
2021-03-10 2021-03-08 25.931 320,449,325 +157,131 10.02% 8,309,469,169
2021-03-09 2021-03-05 26.041 320,292,194 +1,981,938 10.01% 8,340,812,116
2021-03-08 2021-03-04 26.207 318,310,256 -438,995 9.95% 8,341,997,406
2021-03-05 2021-03-03 26.760 318,749,251 +1,296,993 9.96% 8,529,736,428
2021-03-04 2021-03-02 26.594 317,452,258 -403,031 9.92% 8,442,373,731
2021-03-03 2021-03-01 26.871 317,855,289 +642,920 9.94% 8,540,961,978
2021-03-02 2021-02-26 28.253 317,212,369 +3,549,305 9.92% 8,962,147,564
2021-03-01 2021-02-25 28.087 313,663,064 -2,760,785 9.80% 8,809,843,016
2021-02-26 2021-02-24 25.046 316,423,849 -1,332,536 9.89% 7,925,168,195
2021-02-25 2021-02-23 25.544 317,756,385 -821,410 9.93% 8,116,659,708
2021-02-24 2021-02-22 25.157 318,577,795 -647,734 9.96% 8,014,343,924
2021-02-23 2021-02-19 25.046 319,225,529 -1,006,441 9.98% 7,995,339,218
2021-02-22 2021-02-18 25.212 320,231,970 -88,624 10.01% 8,073,662,794
2021-02-19 2021-02-17 24.991 320,320,594 +144,537 10.01% 8,005,055,972
2021-02-18 2021-02-16 25.157 320,176,057 +898,456 10.01% 8,054,550,811
2021-02-17 2021-02-11 24.548 319,277,601 +13,347 9.98% 7,837,769,706
2021-02-16 2021-02-09 24.770 319,264,254 -315,533 9.98% 7,908,049,644
2021-02-10 2021-02-08 24.935 319,579,787 -113,042 9.99% 7,968,873,298
2021-02-09 2021-02-05 24.493 319,692,829 +80,033 9.99% 7,830,287,317
2021-02-08 2021-02-04 24.327 319,612,796 +541,032 9.99% 7,775,313,554
2021-02-05 2021-02-03 24.604 319,071,764 +944,486 9.97% 7,850,357,981
2021-02-04 2021-02-02 24.935 318,127,278 +158,259 9.94% 7,932,654,298
2021-02-03 2021-02-01 25.157 317,969,019 -522,578 9.94% 7,999,029,171
2021-02-02 2021-01-29 24.935 318,491,597 -109,477 9.96% 7,941,738,765
2021-02-01 2021-01-28 25.378 318,601,074 -650,216 9.96% 8,085,390,464
2021-01-29 2021-01-27 25.765 319,251,290 +371,229 9.98% 8,225,449,766
2021-01-28 2021-01-26 25.986 318,880,061 +578,684 9.97% 8,286,407,739
2021-01-27 2021-01-25 25.986 318,301,377 +562,146 9.95% 8,271,370,074
2021-01-26 2021-01-22 26.539 317,739,231 -596,861 9.93% 8,432,437,956
2021-01-25 2021-01-21 27.423 318,336,092 -930,560 9.95% 8,729,887,234
2021-01-22 2021-01-20 28.198 319,266,652 +61,396 9.98% 9,002,534,846
2021-01-21 2021-01-19 28.474 319,205,256 -672,022 9.98% 9,089,046,803
2021-01-20 2021-01-18 26.152 319,877,278 -189,276 10.00% 8,365,378,761
2021-01-19 2021-01-15 25.544 320,066,554 -56,874 10.00% 8,175,669,870
2021-01-18 2021-01-14 25.212 320,123,428 -90,262 10.01% 8,070,926,242
2021-01-15 2021-01-13 25.212 320,213,690 -305,248 10.01% 8,073,201,920
2021-01-14 2021-01-12 25.931 320,518,938 +277,809 10.02% 8,311,274,281
2021-01-13 2021-01-11 25.986 320,241,129 +97,668 10.01% 8,321,776,412
2021-01-12 2021-01-08 25.488 320,143,461 -25,321 10.01% 8,159,933,849
2021-01-11 2021-01-07 25.488 320,168,782 -32,382 10.01% 8,160,579,240
2021-01-08 2021-01-06 25.599 320,201,164 +2,010,851 10.01% 8,196,811,999
2021-01-07 2021-01-05 25.544 318,190,313 +1,201,802 9.95% 8,127,743,816
2021-01-06 2021-01-04 25.710 316,988,511 -631,360 9.91% 8,149,623,616
2021-01-05 2020-12-31 27.313 317,619,871 +779,447 9.93% 8,675,123,994
2021-01-04 2020-12-29 26.649 316,840,424 +444,933 9.90% 8,443,620,409
2020-12-30 2020-12-28 26.484 316,395,491 +363,988 9.89% 8,379,283,339
2020-12-29 2020-12-24 26.539 316,031,503 -341,569 9.88% 8,387,116,796
2020-12-28 2020-12-22 26.373 316,373,072 +681,334 9.89% 8,343,705,514
2020-12-23 2020-12-21 26.760 315,691,738 -84,818 9.87% 8,447,917,318
2020-12-22 2020-12-18 27.313 315,776,556 -1,601,959 9.87% 8,624,777,691
2020-12-21 2020-12-17 26.871 317,378,515 -1,677,992 9.92% 8,528,150,775
2020-12-18 2020-12-16 27.313 319,056,507 -731,876 9.97% 8,714,362,708
2020-12-17 2020-12-15 27.202 319,788,383 +278,377 10.00% 8,698,990,623
2020-12-16 2020-12-14 27.147 319,510,006 -563,853 9.99% 8,673,752,635
2020-12-15 2020-12-11 26.649 320,073,859 +97,426 10.00% 8,529,789,647
2020-12-14 2020-12-10 26.594 319,976,433 -224,724 10.00% 8,509,502,026
2020-12-11 2020-12-09 27.313 320,201,157 -2,063,239 10.01% 8,745,626,434
2020-12-10 2020-12-08 26.539 322,264,396 -21,247 10.07% 8,552,530,690
2020-12-09 2020-12-07 26.318 322,285,643 +1,203,280 10.07% 8,481,818,774
2020-12-08 2020-12-04 27.202 321,082,363 -2,601,952 10.04% 8,734,189,900
2020-12-07 2020-12-03 30.354 323,684,315 -312,900 10.12% 9,825,056,949
2020-12-04 2020-12-02 30.575 323,997,215 -967,187 10.13% 9,906,208,976
2020-12-03 2020-12-01 31.073 324,964,402 -1,172,015 10.16% 10,097,484,184
2020-12-02 2020-11-30 31.957 326,136,417 -1,923,551 10.19% 10,422,411,378
2020-12-01 2020-11-27 31.847 328,059,968 -1,152,224 10.25% 10,447,606,299
2020-11-30 2020-11-26 31.183 329,212,192 -152,805 10.29% 10,265,877,824
2020-11-27 2020-11-25 31.183 329,364,997 -529,800 10.30% 10,270,642,768
2020-11-26 2020-11-24 30.962 329,894,797 -431,138 10.31% 10,214,205,001
2020-11-25 2020-11-23 32.123 330,325,935 -1,041,069 10.33% 10,611,087,170
2020-11-24 2020-11-20 33.284 331,367,004 -1,196,161 10.36% 11,029,271,546
2020-11-23 2020-11-19 33.726 332,563,165 -542,410 10.40% 11,216,182,229
2020-11-20 2020-11-18 34.556 333,105,575 -921,103 10.41% 11,510,733,406
2020-11-19 2020-11-17 33.726 334,026,678 +146,013 10.44% 11,265,541,359
2020-11-18 2020-11-16 33.616 333,880,665 +29,933 10.44% 11,223,696,800
2020-11-17 2020-11-13 34.611 333,850,732 -518,636 10.44% 11,554,941,283
2020-11-16 2020-11-12 34.611 334,369,368 -122,537 10.45% 11,572,891,846
2020-11-13 2020-11-11 35.385 334,491,905 +970,540 10.46% 11,836,046,504
2020-11-12 2020-11-10 33.174 333,521,365 -562,475 10.42% 11,064,097,312
2020-11-11 2020-11-09 33.229 334,083,840 -169,228 10.44% 11,101,227,882
2020-11-10 2020-11-06 33.726 334,253,068 -610,878 10.45% 11,273,176,695
2020-11-09 2020-11-05 33.726 334,863,946 -1,791,320 10.47% 11,293,779,454
2020-11-06 2020-11-04 30.962 336,655,266 -334,083 10.52% 10,423,522,689
2020-11-05 2020-11-03 31.128 336,989,349 -59,505 10.53% 10,489,762,283
2020-11-04 2020-11-02 29.746 337,048,854 +225,179 10.54% 10,025,734,683
2020-11-03 2020-10-30 30.243 336,823,675 +817,671 10.53% 10,186,641,290
2020-11-02 2020-10-29 30.520 336,006,004 +1,000,951 10.50% 10,254,799,946
2020-10-30 2020-10-28 30.077 335,005,053 -955,229 10.47% 10,076,073,675
2020-10-29 2020-10-27 30.354 335,960,282 +813,448 10.50% 10,197,679,500
2020-10-28 2020-10-23 31.625 335,146,834 +2,824,751 10.48% 10,599,179,006
2020-10-27 2020-10-22 31.847 332,322,083 -569,640 10.39% 10,583,340,323
2020-10-23 2020-10-21 32.013 332,891,723 +3,195,012 10.41% 10,656,697,489
2020-10-22 2020-10-20 33.229 329,696,711 +68,479,239 10.31% 10,955,448,551
2020-10-21 2020-10-19 33.229 261,217,472 -134,746 8.16% 8,679,960,945
2020-10-20 2020-10-16 33.505 261,352,218 +81,759 8.17% 8,756,688,305
2020-10-19 2020-10-15 34.832 261,270,459 +65,112 8.17% 9,100,639,991
2020-10-16 2020-10-14 35.164 261,205,347 -14,268,704 8.16% 9,185,023,155
2020-10-15 2020-10-12 34.888 275,474,051 -1,500,597 8.61% 9,610,613,937
2020-10-14 2020-10-09 35.219 276,974,648 -52,696,119 8.66% 9,754,848,489
2020-10-12 2020-10-08 35.772 329,670,767 +167,668 10.30% 11,793,040,666
2020-10-09 2020-10-07 36.159 329,503,099 -26,226 10.30% 11,914,568,782
2020-10-08 2020-10-06 35.772 329,529,325 +283,509 10.30% 11,787,980,978
2020-10-07 2020-10-05 34.943 329,245,816 -2,364,382 10.29% 11,504,782,693
2020-10-06 2020-09-30 35.385 331,610,198 +128,525 10.37% 11,734,076,867
2020-10-05 2020-09-29 34.169 331,481,673 +954,072 10.36% 11,326,326,431
2020-09-30 2020-09-28 34.777 330,527,601 +806,667 10.33% 11,494,747,979
2020-09-29 2020-09-25 33.782 329,720,934 -2,626,360 10.31% 11,138,553,844
2020-09-28 2020-09-24 34.943 332,347,294 -484,103 10.39% 11,613,157,131
2020-09-25 2020-09-23 35.496 332,831,397 -180,229 10.40% 11,814,093,207
2020-09-24 2020-09-22 35.772 333,011,626 -999,831 10.41% 11,912,550,462
2020-09-23 2020-09-21 36.657 334,011,457 -23,965 10.44% 12,243,792,737
2020-09-22 2020-09-18 37.154 334,035,422 -812,544 10.44% 12,410,888,473
2020-09-21 2020-09-17 37.154 334,847,966 -212,067 10.47% 12,441,078,065
2020-09-18 2020-09-16 38.481 335,060,033 +38,887 10.47% 12,893,562,906
2020-09-17 2020-09-15 37.984 335,021,146 -525,419 10.47% 12,725,358,726
2020-09-16 2020-09-14 36.602 335,546,565 +2,094,320 10.49% 12,281,512,757
2020-09-15 2020-09-11 36.546 333,452,245 -402,429 10.42% 12,186,421,130
2020-09-14 2020-09-10 36.989 333,854,674 +4,639,867 10.44% 12,348,797,116
2020-09-11 2020-09-09 36.270 329,214,807 +30,635 10.29% 11,940,548,485
2020-09-10 2020-09-08 37.265 329,184,172 +564,417 10.29% 12,267,043,873
2020-09-09 2020-09-07 37.376 328,619,755 +13,358 10.27% 12,282,349,192
2020-09-08 2020-09-04 39.437 328,606,397 +247,003 10.27% 12,959,279,915
2020-09-07 2020-09-03 39.550 328,359,394 +5,745,307 10.26% 12,986,590,449
2020-09-04 2020-09-02 38.534 322,614,087 -1,482,873 10.29% 12,431,734,082
2020-09-03 2020-09-01 38.591 324,096,960 -295,348 10.34% 12,507,160,998
2020-09-02 2020-08-31 39.381 324,392,308 -60,593 10.35% 12,774,786,523
2020-09-01 2020-08-28 41.130 324,452,901 -747,971 10.35% 13,344,640,272
2020-08-31 2020-08-27 40.904 325,200,872 +178,177 10.37% 13,302,013,652
2020-08-28 2020-08-26 42.314 325,022,695 +1,295,837 10.37% 13,753,164,311
2020-08-27 2020-08-25 39.099 323,726,858 -785,161 10.33% 12,657,258,445
2020-08-26 2020-08-24 38.760 324,512,019 -1,016,489 10.35% 12,578,104,678
2020-08-25 2020-08-21 37.801 325,528,508 +126,323 10.38% 12,305,280,320
2020-08-24 2020-08-20 37.011 325,402,185 -54,946 10.38% 12,043,479,711
2020-08-21 2020-08-19 37.237 325,457,131 +71,552 10.38% 12,118,961,573
2020-08-20 2020-08-18 37.519 325,385,579 -1,158,767 10.38% 12,208,087,341
2020-08-19 2020-08-17 37.406 326,544,346 -576,032 10.42% 12,214,716,121
2020-08-18 2020-08-14 35.939 327,120,378 -134,174 10.43% 11,756,409,713
2020-08-17 2020-08-13 35.996 327,254,552 -411,497 10.44% 11,779,695,277
2020-08-14 2020-08-12 35.883 327,666,049 +335,164 10.45% 11,757,533,945
2020-08-13 2020-08-11 36.221 327,330,885 +301,935 10.44% 11,856,314,038
2020-08-12 2020-08-10 35.713 327,028,950 +264,537 10.43% 11,679,320,898
2020-08-11 2020-08-07 36.221 326,764,413 +1,362,566 10.42% 11,835,795,748
2020-08-10 2020-08-06 36.560 325,401,847 -68,020 10.38% 11,896,595,651
2020-08-07 2020-08-05 36.221 325,469,867 +664,950 10.38% 11,788,905,752
2020-08-06 2020-08-04 37.180 324,804,917 -746,287 10.36% 12,076,349,986
2020-08-05 2020-08-03 37.914 325,551,204 -1,206,851 10.38% 12,342,872,991
2020-08-04 2020-07-31 37.067 326,758,055 -1,107,334 10.42% 12,112,097,357
2020-08-03 2020-07-30 36.898 327,865,389 -2,090,123 10.46% 12,097,649,631
2020-07-31 2020-07-29 36.785 329,955,512 -1,067,720 10.52% 12,137,539,735
2020-07-30 2020-07-28 35.262 331,023,232 -823,082 10.56% 11,672,561,564
2020-07-29 2020-07-27 35.262 331,846,314 +280,434 10.58% 11,701,585,132
2020-07-28 2020-07-24 35.883 331,565,880 +2,094,773 10.58% 11,897,470,309
2020-07-27 2020-07-23 36.108 329,471,107 +237,318 10.51% 11,896,658,368
2020-07-24 2020-07-22 35.713 329,233,789 -656,820 10.50% 11,758,063,230
2020-07-23 2020-07-21 37.067 329,890,609 +1,485,374 10.52% 12,228,213,237
2020-07-22 2020-07-20 37.406 328,405,235 +1,266,778 10.47% 12,284,324,525
2020-07-21 2020-07-17 35.544 327,138,457 -1,271,281 10.43% 11,627,861,000
2020-07-20 2020-07-16 36.165 328,409,738 +387,426 10.47% 11,876,862,730
2020-07-17 2020-07-15 37.970 328,022,312 -381,222 10.46% 12,455,068,796
2020-07-16 2020-07-14 37.124 328,403,534 -1,531,294 10.47% 12,191,619,413
2020-07-15 2020-07-13 37.970 329,934,828 +630,229 10.52% 12,527,687,388
2020-07-14 2020-07-10 38.139 329,304,599 +1,194,058 10.50% 12,559,494,878
2020-07-13 2020-07-09 39.381 328,110,541 +2,507,564 10.47% 12,921,213,031
2020-07-10 2020-07-08 39.494 325,602,977 +2,441,590 10.39% 12,859,204,063
2020-07-09 2020-07-07 39.888 323,161,387 +555,847 10.31% 12,890,404,878
2020-07-08 2020-07-06 41.694 322,605,540 -308,242 10.29% 13,450,670,709
2020-07-07 2020-07-03 39.099 322,913,782 +2,012,610 10.30% 12,625,468,333
2020-07-06 2020-07-02 39.099 320,901,172 +1,402,445 10.24% 12,546,778,153
2020-07-03 2020-06-30 37.011 319,498,727 +264,253 10.19% 11,824,986,475
2020-07-02 2020-06-29 37.350 319,234,474 +327,036 10.18% 11,923,272,101
2020-06-30 2020-06-26 37.237 318,907,438 +1,617,798 10.17% 11,875,072,378
2020-06-29 2020-06-24 36.673 317,289,640 +249,169 10.12% 11,635,818,271
2020-06-26 2020-06-23 37.237 317,040,471 +453,302 10.11% 11,805,552,619
2020-06-24 2020-06-22 37.011 316,587,169 +186,550 10.10% 11,717,226,628
2020-06-23 2020-06-19 37.632 316,400,619 -657,901 10.09% 11,906,684,325
2020-06-22 2020-06-18 37.632 317,058,520 +555,218 10.11% 11,931,442,239
2020-06-19 2020-06-17 36.898 316,503,302 +46,526 10.10% 11,678,408,833
2020-06-18 2020-06-16 37.011 316,456,776 +357,236 10.09% 11,712,400,645
2020-06-17 2020-06-15 36.108 316,099,540 +2,010,837 10.08% 11,413,833,133
2020-06-16 2020-06-12 37.350 314,088,703 +1,567,283 10.02% 11,731,079,739
2020-06-15 2020-06-11 37.237 312,521,420 +2,962,784 9.97% 11,637,277,905
2020-06-12 2020-06-10 37.688 309,558,636 +3,263,954 9.87% 11,666,674,145
2020-06-11 2020-06-09 37.970 306,294,682 +240,724 9.77% 11,630,066,604
2020-06-10 2020-06-08 37.801 306,053,958 +2,575,420 9.76% 11,569,124,220
2020-06-09 2020-06-05 39.719 303,478,538 -2,911,847 9.68% 12,053,920,520
2020-06-08 2020-06-04 38.873 306,390,385 +1,813,685 9.77% 11,910,281,754
2020-06-05 2020-06-03 38.422 304,576,700 +1,213,911 9.71% 11,702,306,535
2020-06-04 2020-06-02 37.801 303,362,789 -468,368 9.68% 11,467,395,529
2020-06-03 2020-06-01 37.124 303,831,157 +2,627,663 9.69% 11,279,396,987
2020-06-02 2020-05-29 36.334 301,203,494 +2,022,949 9.61% 10,943,936,235
2020-06-01 2020-05-28 37.770 299,180,545 +6,976,779 9.54% 11,300,105,452
2020-05-29 2020-05-27 37.944 292,203,766 +10,496,720 9.32% 11,087,373,059
2020-05-28 2020-05-26 39.276 281,707,046 -6,526,911 9.23% 11,064,427,696
2020-05-27 2020-05-25 38.176 288,233,957 +1,324,924 9.44% 11,003,531,985
2020-05-26 2020-05-22 37.133 286,909,033 +5,209,011 9.40% 10,653,781,925
2020-05-25 2020-05-21 38.523 281,700,022 -642,157 9.23% 10,852,007,315
2020-05-22 2020-05-20 38.118 282,342,179 +297,343 9.25% 10,762,253,250
2020-05-21 2020-05-19 37.886 282,044,836 +1,233,779 9.24% 10,685,564,067
2020-05-20 2020-05-18 37.654 280,811,057 +4,269,363 9.20% 10,573,751,815
2020-05-19 2020-05-15 36.554 276,541,694 +352,583 9.06% 10,108,612,057
2020-05-18 2020-05-14 35.337 276,189,111 +3,307,276 9.05% 9,759,733,046
2020-05-15 2020-05-13 35.685 272,881,835 -611,984 8.94% 9,737,711,211
2020-05-14 2020-05-12 36.264 273,493,819 +301,283 8.96% 9,917,983,935
2020-05-13 2020-05-11 36.554 273,192,536 -202,401 8.95% 9,986,188,062
2020-05-12 2020-05-08 35.974 273,394,937 +3,021 8.95% 9,835,209,594
2020-05-11 2020-05-07 35.627 273,391,916 +318,489 8.95% 9,740,075,786
2020-05-08 2020-05-06 35.105 273,073,427 +1,352,459 8.94% 9,586,357,401
2020-05-07 2020-05-05 34.642 271,720,968 +4,360,886 8.90% 9,412,952,967
2020-05-06 2020-05-04 34.468 267,360,082 +8,922,447 8.76% 9,215,418,934
2020-05-05 2020-04-29 36.264 258,437,635 +3,009,827 8.46% 9,371,986,254
2020-05-04 2020-04-28 36.206 255,427,808 -61,699 8.55% 9,248,040,977
2020-04-29 2020-04-27 36.032 255,489,507 +297,718 8.56% 9,205,873,537
2020-04-28 2020-04-24 34.700 255,191,789 -12,662 8.55% 8,855,132,634
2020-04-27 2020-04-23 35.511 255,204,451 +61,414,181 8.55% 9,062,546,976
2020-04-24 2020-04-22 35.221 193,790,270 +2,805,985 6.49% 6,825,541,298
2020-04-23 2020-04-21 34.526 190,984,285 +8,956,327 6.40% 6,593,946,884
2020-04-22 2020-04-20 35.163 182,027,958 +3,164,610 6.10% 6,400,712,786
2020-04-21 2020-04-17 35.801 178,863,348 +2,024,779 5.99% 6,403,411,069
2020-04-20 2020-04-16 35.105 176,838,569 +1,718,939 5.92% 6,207,992,273
2020-04-17 2020-04-15 34.526 175,119,630 +687,471 5.86% 6,046,201,857
2020-04-16 2020-04-14 35.047 174,432,159 -505,026 5.84% 6,113,409,430
2020-04-15 2020-04-09 33.773 174,937,185 -615,165 5.86% 5,908,159,894
2020-04-14 2020-04-08 34.121 175,552,350 -449,342 5.88% 5,989,954,091
2020-04-09 2020-04-07 34.642 176,001,692 +421,632 5.89% 6,097,047,501
2020-04-08 2020-04-06 32.904 175,580,060 -74,660 5.88% 5,777,302,136
2020-04-07 2020-04-03 32.383 175,654,720 +1,777,585 5.88% 5,688,178,070
2020-04-06 2020-04-02 32.093 173,877,135 -2,128,441 5.82% 5,580,251,746
2020-04-03 2020-04-01 31.282 176,005,576 +856,578 5.89% 5,505,816,567
2020-04-02 2020-03-31 31.630 175,148,998 -636,482 5.87% 5,539,899,057
2020-04-01 2020-03-30 29.312 175,785,480 -1,765,427 5.89% 5,152,702,491
2020-03-31 2020-03-27 30.008 177,550,907 +1,036,284 5.95% 5,327,877,202
2020-03-30 2020-03-26 28.212 176,514,623 -207,809 5.91% 4,979,791,990
2020-03-27 2020-03-25 28.386 176,722,432 -646,287 5.92% 5,016,367,104
2020-03-26 2020-03-24 26.474 177,368,719 -149,059 5.94% 4,695,639,866
2020-03-25 2020-03-23 24.678 177,517,778 -204,558 5.95% 4,380,795,738
2020-03-24 2020-03-20 26.416 177,722,336 +1,599,438 5.95% 4,694,706,076
2020-03-23 2020-03-19 24.852 176,122,898 +1,560,490 5.90% 4,376,981,054
2020-03-20 2020-03-18 26.010 174,562,408 +547,367 5.85% 4,540,447,065
2020-03-19 2020-03-17 27.632 174,015,041 -312,340 5.83% 4,808,467,874
2020-03-18 2020-03-16 28.501 174,327,381 -1,505,013 5.84% 4,968,579,693
2020-03-17 2020-03-13 30.413 175,832,394 +1,492,672 5.89% 5,347,610,215
2020-03-16 2020-03-12 30.761 174,339,722 -3,497,644 5.84% 5,362,810,140
2020-03-13 2020-03-11 31.514 177,837,366 -455,379 5.96% 5,604,327,015
2020-03-12 2020-03-10 31.630 178,292,745 +297,623 5.97% 5,639,334,630
2020-03-11 2020-03-09 31.398 177,995,122 -442,347 5.96% 5,588,676,081
2020-03-10 2020-03-06 33.425 178,437,469 -1,602,728 5.98% 5,964,354,099
2020-03-09 2020-03-05 34.005 180,040,197 -782,845 6.03% 6,122,222,827
2020-03-06 2020-03-04 34.236 180,823,042 +927,926 6.06% 6,190,743,405
2020-03-05 2020-03-03 32.788 179,895,116 +89,332 6.02% 5,898,442,574
2020-03-04 2020-03-02 33.078 179,805,784 -296,328 6.02% 5,947,594,044
2020-03-03 2020-02-28 32.325 180,102,112 -3,231,932 6.03% 5,821,763,464
2020-03-02 2020-02-27 32.788 183,334,044 -1,527,531 6.14% 6,011,198,939
2020-02-28 2020-02-26 32.325 184,861,575 -379,253 6.19% 5,975,612,120
2020-02-27 2020-02-25 31.398 185,240,828 +4,686,425 6.20% 5,816,176,157
2020-02-26 2020-02-24 31.108 180,554,403 -5,595,572 6.05% 5,616,734,829
2020-02-25 2020-02-21 31.630 186,149,975 +7,269,499 6.23% 5,887,855,955
2020-02-24 2020-02-20 32.209 178,880,476 -7,915,838 5.99% 5,761,549,336
2020-02-21 2020-02-19 32.325 186,796,314 +10,232,224 6.26% 6,038,152,157
2020-02-20 2020-02-18 31.745 176,564,090 +151,917 5.91% 5,605,114,524
2020-02-19 2020-02-17 32.846 176,412,173 -7,630,191 5.91% 5,794,462,546
2020-02-18 2020-02-14 33.252 184,042,364 -333,421 6.16% 6,119,715,704
2020-02-17 2020-02-13 32.788 184,375,785 -244,113 6.17% 6,045,355,783
2020-02-14 2020-02-12 32.557 184,619,898 -2,154,201 6.18% 6,010,579,889
2020-02-13 2020-02-11 31.803 186,774,099 -1,341,280 6.26% 5,940,056,093
2020-02-12 2020-02-10 30.529 188,115,379 -649,153 6.30% 5,742,968,957
2020-02-11 2020-02-07 30.413 188,764,532 -348,114 6.32% 5,740,916,771
2020-02-10 2020-02-06 31.050 189,112,646 -2,254,775 6.33% 5,872,011,703
2020-02-07 2020-02-05 30.587 191,367,421 -1,817,932 6.41% 5,853,336,317
2020-02-06 2020-02-04 31.224 193,185,353 -8,916,290 6.47% 6,032,044,165
2020-02-05 2020-02-03 29.834 202,101,643 +9,401,988 6.77% 6,029,462,866
2020-02-04 2020-01-31 29.370 192,699,655 -285,373 6.45% 5,659,661,382
2020-02-03 2020-01-30 29.139 192,985,028 +1,905,630 6.46% 5,623,324,607
2020-01-31 2020-01-29 30.123 191,079,398 +90,573 6.40% 5,755,973,153
2020-01-30 2020-01-24 31.688 190,988,825 +9,506,980 6.70% 6,051,970,952
2020-01-29 2020-01-22 33.715 181,481,845 +6,378,416 6.37% 6,118,679,738
2020-01-23 2020-01-21 32.499 175,103,429 -428,197 6.14% 5,690,613,158
2020-01-22 2020-01-20 34.294 175,531,626 +6,773,300 6.16% 6,019,752,478
2020-01-21 2020-01-17 37.191 168,758,326 +3,547,895 5.92% 6,276,272,459
2020-01-20 2020-01-16 37.191 165,210,431 -2,378,744 5.80% 6,144,323,083
2020-01-17 2020-01-15 35.163 167,589,175 +5,187,427 5.88% 5,892,996,806
2020-01-16 2020-01-14 34.932 162,401,748 +98,826 5.70% 5,672,957,934
2020-01-15 2020-01-13 35.105 162,302,922 -48,334 5.70% 5,697,712,277
2020-01-14 2020-01-10 34.932 162,351,256 +550,005 5.70% 5,671,194,166
2020-01-13 2020-01-09 35.743 161,801,251 -5,952 5.68% 5,783,205,047
2020-01-10 2020-01-08 35.047 161,807,203 +356,466 5.68% 5,670,936,405
2020-01-09 2020-01-07 34.932 161,450,737 -901,743 5.67% 5,639,737,569
2020-01-08 2020-01-06 34.410 162,352,480 -454,119 5.70% 5,586,591,595
2020-01-07 2020-01-03 35.685 162,806,599 +252,461 5.71% 5,809,707,503
2020-01-06 2020-01-02 35.859 162,554,138 +57,174 5.70% 5,828,948,659
2020-01-03 2019-12-31 34.990 162,496,964 -40,663 5.70% 5,685,697,390
2020-01-02 2019-12-27 34.294 162,537,627 +671,662 5.70% 5,574,131,028
2019-12-30 2019-12-24 34.526 161,865,965 -231,185 5.68% 5,588,604,191
2019-12-27 2019-12-20 34.526 162,097,150 +161,862 5.69% 5,596,586,113
2019-12-23 2019-12-19 34.005 161,935,288 +293,352 5.68% 5,506,569,829
2019-12-20 2019-12-18 34.121 161,641,936 -439,869 5.67% 5,515,322,215
2019-12-19 2019-12-17 34.642 162,081,805 -454,429 5.69% 5,614,835,022
2019-12-18 2019-12-16 34.121 162,536,234 -40,251 5.70% 5,545,836,213
2019-12-17 2019-12-13 33.657 162,576,485 -25,812 5.71% 5,471,865,498
2019-12-16 2019-12-12 33.425 162,602,297 -579,147 5.71% 5,435,056,225
2019-12-13 2019-12-11 33.599 163,181,444 -1,056,978 5.73% 5,482,773,652
2019-12-12 2019-12-10 33.947 164,238,422 +47,968 5.76% 5,575,373,048
2019-12-11 2019-12-09 34.294 164,190,454 -77,117 5.76% 5,630,813,745
2019-12-10 2019-12-06 33.599 164,267,571 +1,188,549 5.76% 5,519,266,702
2019-12-09 2019-12-05 32.730 163,079,022 -656,798 5.72% 5,337,625,479
2019-12-06 2019-12-04 33.252 163,735,820 +599,781 5.75% 5,444,489,231
2019-12-05 2019-12-03 33.947 163,136,039 +301,709 5.72% 5,537,950,645
2019-12-04 2019-12-02 34.121 162,834,330 -141,234 5.71% 5,556,007,431
2019-12-03 2019-11-29 32.846 162,975,564 -182,456 5.72% 5,353,121,531
2019-12-02 2019-11-28 33.136 163,158,020 +468,818 5.73% 5,406,373,015
2019-11-29 2019-11-27 33.252 162,689,202 +181,418 5.71% 5,409,687,436
2019-11-28 2019-11-26 33.078 162,507,784 +135,467 5.70% 5,375,412,886
2019-11-27 2019-11-25 33.194 162,372,317 -1,031,096 5.70% 5,389,744,296
2019-11-26 2019-11-22 32.267 163,403,413 -466,914 5.73% 5,272,515,561
2019-11-25 2019-11-21 32.093 163,870,327 -250,346 5.75% 5,259,102,517
2019-11-22 2019-11-20 32.730 164,120,673 -105,289 5.76% 5,371,719,030
2019-11-21 2019-11-19 32.962 164,225,962 +14,501 5.76% 5,413,219,437
2019-11-20 2019-11-18 32.093 164,211,461 -182,675 5.76% 5,270,050,555
2019-11-19 2019-11-15 31.398 164,394,136 +242,535 5.77% 5,161,633,450
2019-11-18 2019-11-14 31.572 164,151,601 +637,410 5.76% 5,182,546,133
2019-11-15 2019-11-13 31.803 163,514,191 +273,608 5.74% 5,200,311,348
2019-11-14 2019-11-12 31.745 163,240,583 -508,475 5.73% 5,182,153,192
2019-11-13 2019-11-11 31.166 163,749,058 +285,726 5.75% 5,103,435,586
2019-11-12 2019-11-08 31.745 163,463,332 +130,585 5.74% 5,189,224,470
2019-11-11 2019-11-07 32.325 163,332,747 -153,183 5.73% 5,279,697,214
2019-11-08 2019-11-06 33.020 163,485,930 -371,284 5.74% 5,398,297,185
2019-11-07 2019-11-05 32.557 163,857,214 -1,410,458 5.75% 5,334,619,322
2019-11-06 2019-11-04 31.803 165,267,672 -2,711,043 5.80% 5,256,078,050
2019-11-05 2019-11-01 31.398 167,978,715 +2,911,030 5.89% 5,274,181,765
2019-11-04 2019-10-31 30.529 165,067,685 +24,544 5.79% 5,039,346,574
2019-11-01 2019-10-30 30.992 165,043,141 +1,070,262 5.79% 5,115,084,516
2019-10-31 2019-10-29 30.877 163,972,879 +405,237 5.75% 5,062,916,707
2019-10-30 2019-10-28 30.008 163,567,642 -287,161 5.74% 4,908,272,931
2019-10-29 2019-10-25 29.776 163,854,803 -544,018 5.75% 4,878,921,683
2019-10-28 2019-10-24 29.950 164,398,821 +28,127 5.77% 4,923,691,041
2019-10-25 2019-10-23 29.428 164,370,694 +417,938 5.77% 4,837,151,088
2019-10-24 2019-10-22 29.718 163,952,756 +689,250 5.75% 4,872,340,580
2019-10-23 2019-10-21 30.123 163,263,506 -2,974,421 5.73% 4,918,062,163
2019-10-22 2019-10-18 29.776 166,237,927 +1,307,319 5.83% 4,949,881,308
2019-10-21 2019-10-17 29.312 164,930,608 -349,678 5.79% 4,834,519,635
2019-10-18 2019-10-16 29.950 165,280,286 +78,314 5.80% 4,950,090,630
2019-10-17 2019-10-15 28.907 165,201,972 -98,257 5.80% 4,775,483,231
2019-10-16 2019-10-14 29.081 165,300,229 -735,806 5.80% 4,807,050,936
2019-10-15 2019-10-11 29.081 166,036,035 +160,872 5.83% 4,828,448,710
2019-10-14 2019-10-10 28.733 165,875,163 +202,334 5.82% 4,766,115,808
2019-10-11 2019-10-09 28.733 165,672,829 +1,872,959 5.81% 4,760,302,115
2019-10-10 2019-10-08 28.154 163,799,870 -422,063 5.75% 4,611,597,272
2019-10-09 2019-10-04 28.096 164,221,933 +125,954 5.76% 4,613,966,638
2019-10-08 2019-10-03 27.690 164,095,979 +2,885,476 5.76% 4,543,885,587
2019-10-04 2019-10-02 26.879 161,210,503 -14,849 5.66% 4,333,241,215
2019-10-03 2019-09-30 26.532 161,225,352 -209,737 5.66% 4,277,601,894
2019-10-02 2019-09-27 25.953 161,435,089 +1,586,794 5.67% 4,189,647,677
2019-09-30 2019-09-26 26.184 159,848,295 -645,853 5.61% 4,185,506,250
2019-09-27 2019-09-25 26.068 160,494,148 -618,590 5.63% 4,183,822,653
2019-09-26 2019-09-24 26.416 161,112,738 -5,178 5.65% 4,255,947,603
2019-09-25 2019-09-23 26.879 161,117,916 +463,061 5.65% 4,330,752,532
2019-09-24 2019-09-20 27.575 160,654,855 +362,572 5.64% 4,429,986,052
2019-09-23 2019-09-19 27.053 160,292,283 +923,581 5.63% 4,336,417,084
2019-09-20 2019-09-18 27.401 159,368,702 +52,626 5.59% 4,366,824,395
2019-09-19 2019-09-17 27.169 159,316,076 +59,538 5.59% 4,328,465,850
2019-09-18 2019-09-16 27.285 159,256,538 +481,620 5.59% 4,345,299,638
2019-09-17 2019-09-13 27.343 158,774,918 +723,735 5.57% 4,341,356,470
2019-09-16 2019-09-12 26.358 158,051,183 +433,048 5.55% 4,165,917,826
2019-09-13 2019-09-11 26.068 157,618,135 -48,248 5.53% 4,108,849,649
2019-09-12 2019-09-10 25.837 157,666,383 +162,905 5.53% 4,073,573,108
2019-09-11 2019-09-09 25.605 157,503,478 +1,493,050 5.53% 4,032,867,647
2019-09-10 2019-09-06 27.361 156,010,428 -512,819 5.47% 4,268,672,432
2019-09-09 2019-09-05 27.480 156,523,247 +3,490,162 5.49% 4,301,324,358
2019-09-06 2019-09-04 27.005 153,033,085 -3,430,482 5.51% 4,132,592,236
2019-09-05 2019-09-03 26.053 156,463,567 +350,281 5.64% 4,076,324,102
2019-09-04 2019-09-02 26.291 156,113,286 +372,427 5.63% 4,104,341,641
2019-09-03 2019-08-30 26.410 155,740,859 -1,541,624 5.61% 4,113,077,618
2019-09-02 2019-08-29 26.648 157,282,483 -5,360,646 5.67% 4,191,213,072
2019-08-30 2019-08-28 26.469 162,643,129 -487,258 5.86% 4,305,039,109
2019-08-29 2019-08-27 24.982 163,130,387 -724,939 5.88% 4,075,355,756
2019-08-28 2019-08-26 24.982 163,855,326 -173,920 5.90% 4,093,466,326
2019-08-27 2019-08-23 25.993 164,029,246 -429,735 5.91% 4,263,675,018
2019-08-26 2019-08-22 25.934 164,458,981 -467,793 5.93% 4,265,063,029
2019-08-23 2019-08-21 26.172 164,926,774 -285,498 5.94% 4,316,435,046
2019-08-22 2019-08-20 25.577 165,212,272 -1,058,734 5.95% 4,225,636,435
2019-08-21 2019-08-19 25.220 166,271,006 -1,276,658 5.99% 4,193,375,470
2019-08-20 2019-08-16 24.030 167,547,664 -1,123,460 6.04% 4,026,253,465
2019-08-19 2019-08-15 24.268 168,671,124 +60,102 6.08% 4,093,381,962
2019-08-16 2019-08-14 23.971 168,611,022 -134,343 6.08% 4,041,777,261
2019-08-15 2019-08-13 23.793 168,745,365 -868,339 6.08% 4,014,885,954
2019-08-14 2019-08-12 24.506 169,613,704 -5,631,590 6.11% 4,156,612,350
2019-08-13 2019-08-09 24.387 175,245,294 +3,008,860 6.31% 4,273,774,371
2019-08-12 2019-08-08 24.566 172,236,434 +1,019,310 6.21% 4,231,130,751
2019-08-09 2019-08-07 23.364 171,217,124 -5,076,800 6.17% 4,000,368,936
2019-08-08 2019-08-06 23.031 176,293,924 +2,411,725 6.35% 4,060,262,036
2019-08-07 2019-08-05 23.364 173,882,199 +2,870,181 6.27% 4,062,636,558
2019-08-06 2019-08-02 24.804 171,012,018 +1,601,142 6.16% 4,241,740,112
2019-08-05 2019-08-01 25.220 169,410,876 +1,966,160 6.10% 4,272,563,382
2019-08-02 2019-07-31 25.993 167,444,716 +212,532 6.03% 4,352,454,638
2019-08-01 2019-07-30 26.469 167,232,184 -624,998 6.03% 4,426,507,882
2019-07-31 2019-07-29 26.112 167,857,182 -1,487,099 6.05% 4,383,144,793
2019-07-30 2019-07-26 26.410 169,344,281 +21,264 6.10% 4,472,340,633
2019-07-29 2019-07-25 26.767 169,323,017 -182,777 6.10% 4,532,208,503
2019-07-26 2019-07-24 26.469 169,505,794 +40,624 6.11% 4,486,688,598
2019-07-25 2019-07-23 26.469 169,465,170 +1,518,779 6.11% 4,485,613,312
2019-07-24 2019-07-22 27.064 167,946,391 +330,398 6.05% 4,545,309,302
2019-07-23 2019-07-19 27.540 167,615,993 +698,551 6.04% 4,616,127,700
2019-07-22 2019-07-18 27.480 166,917,442 +426,184 6.01% 4,586,961,188
2019-07-19 2019-07-17 27.778 166,491,258 -864,136 6.00% 4,624,765,160
2019-07-18 2019-07-16 28.730 167,355,394 -752,740 6.03% 4,808,041,578
2019-07-17 2019-07-15 28.075 168,108,134 +56,628 6.06% 4,719,675,017
2019-07-16 2019-07-12 28.016 168,051,506 +1,012,428 6.06% 4,708,089,230
2019-07-15 2019-07-11 27.540 167,039,078 -1,733,621 6.02% 4,600,239,519
2019-07-12 2019-07-10 27.659 168,772,699 +1,253,817 6.08% 4,668,060,949
2019-07-11 2019-07-09 27.421 167,518,882 +549,290 6.04% 4,593,524,749
2019-07-10 2019-07-08 28.551 166,969,592 +517,725 6.02% 4,767,162,901
2019-07-09 2019-07-05 28.967 166,451,867 +858,254 6.00% 4,821,686,851
2019-07-08 2019-07-04 28.848 165,593,613 -936,731 5.97% 4,777,125,929
2019-07-05 2019-07-03 28.908 166,530,344 +281,600 6.00% 4,814,054,668
2019-07-04 2019-07-02 28.373 166,248,744 -315,645 5.99% 4,716,915,772
2019-07-03 2019-06-28 28.313 166,564,389 -195,251 6.00% 4,715,963,966
2019-07-02 2019-06-27 27.837 166,759,640 +590,590 6.01% 4,642,139,330
2019-06-28 2019-06-26 28.194 166,169,050 +345,968 5.99% 4,685,002,726
2019-06-27 2019-06-25 28.432 165,823,082 +187,454 5.98% 4,714,702,010
2019-06-26 2019-06-24 28.848 165,635,628 +319,859 5.97% 4,778,337,998
2019-06-25 2019-06-21 28.194 165,315,769 +3,785,349 5.96% 4,660,945,155
2019-06-24 2019-06-20 27.956 161,530,420 -456,866 5.82% 4,515,788,045
2019-06-21 2019-06-19 29.528 161,987,286 +246,248 5.84% 4,783,111,686
2019-06-20 2019-06-18 28.670 161,741,038 +4,556,117 5.83% 4,637,123,190
2019-06-19 2019-06-17 27.874 157,184,921 +12,114 5.83% 4,381,318,570
2019-06-18 2019-06-14 28.241 157,172,807 +138,780 5.83% 4,438,752,085
2019-06-17 2019-06-13 28.057 157,034,027 +647,806 5.83% 4,405,972,685
2019-06-14 2019-06-12 27.200 156,386,221 -907,187 5.80% 4,253,672,111
2019-06-13 2019-06-11 28.241 157,293,408 -1,933,005 5.84% 4,442,158,005
2019-06-12 2019-06-10 27.690 159,226,413 +527,373 5.91% 4,408,959,412
2019-06-11 2019-06-06 26.587 158,699,040 -2,841,803 5.89% 4,219,360,022
2019-06-10 2019-06-05 26.832 161,540,843 -13,467 5.99% 4,334,500,026
2019-06-06 2019-06-04 26.220 161,554,310 -960,649 6.00% 4,235,891,938
2019-06-05 2019-06-03 26.832 162,514,959 -1,185,912 6.03% 4,360,637,724
2019-06-04 2019-05-31 27.506 163,700,871 -917,794 6.08% 4,502,771,262
2019-06-03 2019-05-30 26.893 164,618,665 +1,427,109 6.11% 4,427,169,503
2019-05-31 2019-05-29 26.342 163,191,556 +143,643 6.06% 4,298,814,384
2019-05-30 2019-05-28 26.281 163,047,913 -189,840 6.05% 4,285,042,078
2019-05-29 2019-05-27 25.423 163,237,753 +1,074,321 6.06% 4,150,030,220
2019-05-28 2019-05-24 25.607 162,163,432 +108,504 6.02% 4,152,520,292
2019-05-27 2019-05-23 26.036 162,054,928 -850,057 6.01% 4,219,235,113
2019-05-24 2019-05-22 26.036 162,904,985 +709,786 6.05% 4,241,367,056
2019-05-23 2019-05-21 25.607 162,195,199 -119,075 6.02% 4,153,333,750
2019-05-22 2019-05-20 25.607 162,314,274 +101,871 6.02% 4,156,382,904
2019-05-21 2019-05-17 26.526 162,212,403 +177,230 6.02% 4,302,833,179
2019-05-20 2019-05-16 27.567 162,035,173 +617,638 6.01% 4,466,880,821
2019-05-17 2019-05-15 27.200 161,417,535 -50,906 5.99% 4,390,522,787
2019-05-16 2019-05-14 27.139 161,468,441 +966,510 5.99% 4,382,015,736
2019-05-15 2019-05-10 27.935 160,501,931 +1,007,148 5.96% 4,483,608,243
2019-05-14 2019-05-09 27.445 159,494,783 -889,568 5.92% 4,377,307,442
2019-05-10 2019-05-08 28.057 160,384,351 -262,902 5.95% 4,499,974,197
2019-05-09 2019-05-07 28.548 160,647,253 -251,792 5.96% 4,586,081,568
2019-05-08 2019-05-06 28.425 160,899,045 -578,491 5.97% 4,573,556,004
2019-05-07 2019-05-03 29.160 161,477,536 +97,488 5.99% 4,708,706,499
2019-05-06 2019-05-02 29.221 161,380,048 +300,890 5.99% 4,715,750,004
2019-05-03 2019-04-30 29.283 161,079,158 -1,112,457 5.98% 4,716,825,415
2019-05-02 2019-04-29 29.160 162,191,615 -544,901 6.02% 4,729,529,138
2019-04-30 2019-04-26 28.976 162,736,516 +605,459 6.04% 4,715,510,424
2019-04-29 2019-04-25 28.793 162,131,057 +1,777,169 6.02% 4,668,169,604
2019-04-26 2019-04-24 29.099 160,353,888 -1,241,034 5.95% 4,666,117,368
2019-04-25 2019-04-23 28.731 161,594,922 +1,346,233 6.00% 4,642,833,469
2019-04-24 2019-04-18 29.711 160,248,689 +1,350,717 5.95% 4,761,225,800
2019-04-23 2019-04-17 30.447 158,897,972 -520,711 5.90% 4,837,904,572
2019-04-18 2019-04-16 31.366 159,418,683 +436,658 5.92% 5,000,250,160
2019-04-17 2019-04-15 31.856 158,982,025 +675,117 5.90% 5,064,469,063
2019-04-16 2019-04-12 31.611 158,306,908 +661,019 5.87% 5,004,170,779
2019-04-15 2019-04-11 31.366 157,645,889 +198,251 5.85% 4,944,645,552
2019-04-12 2019-04-10 32.529 157,447,638 -1,466,994 5.84% 5,121,689,256
2019-04-11 2019-04-09 32.591 158,914,632 -230,305 5.90% 5,179,145,038
2019-04-10 2019-04-08 31.488 159,144,937 +1,545,123 5.91% 5,011,162,662
2019-04-09 2019-04-04 31.549 157,599,814 +430,945 5.85% 4,972,164,450
2019-04-08 2019-04-03 31.488 157,168,869 -207,048 5.83% 4,948,940,147
2019-04-04 2019-04-02 31.488 157,375,917 +148,953 5.84% 4,955,459,683
2019-04-03 2019-04-01 30.875 157,226,964 +661,108 5.83% 4,854,450,973
2019-04-02 2019-03-29 30.079 156,565,856 -170,990 5.81% 4,709,351,462
2019-04-01 2019-03-28 29.221 156,736,846 -345,245 5.82% 4,580,069,168
2019-03-29 2019-03-27 29.344 157,082,091 +3,324,453 5.83% 4,609,403,653
2019-03-28 2019-03-26 27.077 153,757,638 +737,829 5.71% 4,163,336,583
2019-03-27 2019-03-25 26.710 153,019,809 -944,323 5.68% 4,087,113,509
2019-03-26 2019-03-22 26.587 153,964,132 -663,312 5.71% 4,093,472,168
2019-03-25 2019-03-21 25.668 154,627,444 +150,749 5.74% 3,969,018,786
2019-03-22 2019-03-20 25.975 154,476,695 +1,427,112 5.73% 4,012,466,138
2019-03-21 2019-03-19 25.607 153,049,583 +1,204,604 5.68% 3,919,141,888
2019-03-20 2019-03-18 25.546 151,844,979 +527,775 5.64% 3,878,993,441
2019-03-19 2019-03-15 24.210 151,317,204 -734,191 5.62% 3,663,429,163
2019-03-18 2019-03-14 23.647 152,051,395 +706,112 5.64% 3,595,508,072
2019-03-15 2019-03-13 23.769 151,345,283 +76,827 5.62% 3,597,353,941
2019-03-14 2019-03-12 24.333 151,268,456 -422,755 5.61% 3,680,782,610
2019-03-13 2019-03-11 23.475 151,691,211 -211,799 5.63% 3,560,971,299
2019-03-12 2019-03-08 23.279 151,903,010 +946,745 5.64% 3,536,165,077
2019-03-11 2019-03-07 24.235 150,956,265 +3,081,253 5.60% 3,658,389,815
2019-03-08 2019-03-06 24.627 147,875,012 +866,623 5.49% 3,641,693,579
2019-03-07 2019-03-05 24.627 147,008,389 -225,142 5.46% 3,620,351,397
2019-03-06 2019-03-04 24.014 147,233,531 +1,386,435 5.46% 3,535,699,516
2019-03-05 2019-03-01 23.328 145,847,096 +2,836,240 5.41% 3,402,336,626
2019-03-04 2019-02-28 22.740 143,010,856 +882,989 5.31% 3,252,067,327
2019-03-01 2019-02-27 23.083 142,127,867 -1,428,594 5.27% 3,280,746,596
2019-02-28 2019-02-26 23.720 143,556,461 -455,470 5.33% 3,405,184,490
2019-02-27 2019-02-25 24.382 144,011,931 -2,834,997 5.34% 3,511,268,984
2019-02-26 2019-02-22 25.056 146,846,928 +621,064 5.45% 3,679,346,830
2019-02-25 2019-02-21 25.117 146,225,864 +1,148,369 5.43% 3,672,743,572
2019-02-22 2019-02-20 25.668 145,077,495 -1,207,379 5.38% 3,723,888,128
2019-02-21 2019-02-19 25.178 146,284,874 -403,102 5.43% 3,683,187,248
2019-02-20 2019-02-18 25.239 146,687,976 +25,393 5.44% 3,702,322,844
2019-02-19 2019-02-15 24.933 146,662,583 +204,961 5.44% 3,656,758,614
2019-02-18 2019-02-14 25.239 146,457,622 +247,869 5.44% 3,696,508,837
2019-02-15 2019-02-13 25.852 146,209,753 +189,153 5.43% 3,779,822,004
2019-02-14 2019-02-12 25.668 146,020,600 +2,491,139 5.42% 3,748,096,001
2019-02-13 2019-02-11 26.036 143,529,461 -2,857,713 5.33% 3,736,909,140
2019-02-12 2019-02-08 26.403 146,387,174 +183,666 5.43% 3,865,118,839
2019-02-11 2019-02-04 26.465 146,203,508 -41,016 5.43% 3,869,225,974
2019-02-08 2019-01-31 27.200 146,244,524 +254,379 5.43% 3,977,820,099
2019-02-01 2019-01-30 26.403 145,990,145 +1,036,638 5.42% 3,854,635,924
2019-01-31 2019-01-29 25.362 144,953,507 +1,984,275 5.38% 3,676,305,743
2019-01-30 2019-01-28 24.933 142,969,232 +1,152,562 5.31% 3,564,671,779
2019-01-29 2019-01-25 24.382 141,816,670 -912,605 5.26% 3,457,744,586
2019-01-28 2019-01-24 25.178 142,729,275 -55,908 5.30% 3,593,663,728
2019-01-25 2019-01-23 25.056 142,785,183 -461,566 5.30% 3,577,577,125
2019-01-24 2019-01-22 26.220 143,246,749 +289,270 5.32% 3,755,874,722
2019-01-23 2019-01-21 26.648 142,957,479 -62,438 5.31% 3,809,593,985
2019-01-22 2019-01-18 26.587 143,019,917 -92,229 5.31% 3,802,496,348
2019-01-21 2019-01-17 25.852 143,112,146 -32,239 5.31% 3,699,742,509
2019-01-18 2019-01-16 26.710 143,144,385 +276,686 5.31% 3,823,343,876
2019-01-17 2019-01-15 26.403 142,867,699 +721,264 5.30% 3,772,192,739
2019-01-16 2019-01-14 25.791 142,146,435 +283,913 5.28% 3,666,068,897
2019-01-15 2019-01-11 25.730 141,862,522 +119,539 5.26% 3,650,055,947
2019-01-14 2019-01-10 25.056 141,742,983 -1,014,391 5.26% 3,551,464,115
2019-01-11 2019-01-09 24.994 142,757,374 -321,083 5.30% 3,568,134,923
2019-01-10 2019-01-08 24.933 143,078,457 -91,648 5.31% 3,567,395,102
2019-01-09 2019-01-07 24.872 143,170,105 +695,573 5.31% 3,560,909,461
2019-01-08 2019-01-04 24.455 142,474,532 -259,250 5.29% 3,484,258,163
2019-01-07 2019-01-03 23.671 142,733,782 -479,915 5.30% 3,378,675,212
2019-01-04 2019-01-02 23.818 143,213,697 -262,099 5.31% 3,411,091,481
2019-01-03 2018-12-31 25.607 143,475,796 -149,334 5.32% 3,673,985,848
2019-01-02 2018-12-27 23.818 143,625,130 +551,821 5.33% 3,420,891,071
2018-12-28 2018-12-24 23.720 143,073,309 -480,331 5.31% 3,393,724,039
2018-12-27 2018-12-20 24.627 143,553,640 -562,758 5.32% 3,535,271,862
2018-12-21 2018-12-19 24.504 144,116,398 -130,997 5.34% 3,531,473,444
2018-12-20 2018-12-18 24.504 144,247,395 -173,031 5.35% 3,534,683,435
2018-12-19 2018-12-17 25.178 144,420,426 +1,207,706 5.36% 3,636,243,836
2018-12-18 2018-12-14 25.913 143,212,720 -280,268 5.31% 3,711,115,877
2018-12-17 2018-12-13 25.668 143,492,988 -864,505 5.32% 3,683,216,577
2018-12-14 2018-12-12 24.431 144,357,493 -620,299 5.35% 3,526,769,167
2018-12-13 2018-12-11 23.475 144,977,792 -585,693 5.38% 3,403,372,898
2018-12-12 2018-12-10 22.765 145,563,485 +6,121 5.40% 3,313,681,052
2018-12-11 2018-12-07 23.549 145,557,364 -47,175 5.40% 3,427,678,777
2018-12-10 2018-12-06 23.353 145,604,539 +254,376 5.40% 3,400,246,170
2018-12-07 2018-12-05 23.720 145,350,163 -86,515 5.39% 3,447,731,416
2018-12-06 2018-12-04 23.965 145,436,678 -274,525 5.39% 3,485,421,827
2018-12-05 2018-12-03 24.504 145,711,203 +24,915 5.40% 3,570,553,046
2018-12-04 2018-11-30 23.696 145,686,288 +2,261,328 5.40% 3,452,134,418
2018-12-03 2018-11-29 23.279 143,424,960 -586,427 5.32% 3,338,803,719
2018-11-30 2018-11-28 23.132 144,011,387 -1,300,098 5.34% 3,331,281,809
2018-11-29 2018-11-27 22.372 145,311,485 -895,889 5.39% 3,250,972,265
2018-11-28 2018-11-26 22.372 146,207,374 +38,809 5.42% 3,271,015,486
2018-11-27 2018-11-23 22.470 146,168,565 +8,733 5.42% 3,284,474,276
2018-11-26 2018-11-22 22.789 146,159,832 -761,906 5.42% 3,330,838,144
2018-11-23 2018-11-21 23.500 146,921,738 -997,294 5.45% 3,452,607,504
2018-11-22 2018-11-20 22.519 147,919,032 +100,245 5.49% 3,331,057,376
2018-11-21 2018-11-19 22.666 147,818,787 +1,109,959 5.48% 3,350,533,100
2018-11-20 2018-11-16 21.686 146,708,828 -2,837,769 5.44% 3,181,574,258
2018-11-19 2018-11-15 21.564 149,546,597 -237,917 5.55% 3,224,792,335
2018-11-16 2018-11-14 21.172 149,784,514 -793,085 5.56% 3,171,196,861
2018-11-15 2018-11-13 20.902 150,577,599 -314,777 5.58% 3,147,400,032
2018-11-14 2018-11-12 20.780 150,892,376 +305,211 5.60% 3,135,491,987
2018-11-13 2018-11-09 20.902 150,587,165 +6,078,183 5.58% 3,147,599,982
2018-11-12 2018-11-08 22.054 144,508,982 -653,307 5.36% 3,186,984,101
2018-11-09 2018-11-07 21.956 145,162,289 +543,392 5.38% 3,187,163,647
2018-11-08 2018-11-06 21.588 144,618,897 +443,024 5.36% 3,122,076,203
2018-11-07 2018-11-05 21.196 144,175,873 +313,463 5.35% 3,055,985,175
2018-11-06 2018-11-02 21.711 143,862,410 +3,362,265 5.34% 3,123,371,183
2018-11-05 2018-11-01 20.339 140,500,145 +1,254,653 5.21% 2,857,573,506
2018-11-02 2018-10-31 18.795 139,245,492 +1,611,145 5.16% 2,617,092,385
2018-11-01 2018-10-30 19.113 137,634,347 +97,142 5.10% 2,630,655,481
2018-10-31 2018-10-29 19.579 137,537,205 +1,504,959 5.10% 2,692,833,612
2018-10-30 2018-10-26 19.554 136,032,246 +1,347,094 5.04% 2,660,034,723
2018-10-29 2018-10-25 19.138 134,685,152 -448,088 5.00% 2,577,586,808
2018-10-26 2018-10-24 18.427 135,133,240 -457,144 5.01% 2,490,133,185
2018-10-25 2018-10-23 18.525 135,590,384 +806,389 5.03% 2,511,847,287
2018-10-24 2018-10-22 19.456 134,783,995 -215,025 5.00% 2,622,414,714
2018-10-23 2018-10-19 18.501 134,999,020 -265,260 5.01% 2,497,584,056
2018-10-22 2018-10-18 18.280 135,264,280 +1,720,350 5.02% 2,472,660,541
2018-10-19 2018-10-16 18.991 133,543,930 +312,092 4.95% 2,536,111,837
2018-10-18 2018-10-15 18.599 133,231,838 -14,487 4.94% 2,477,948,870
2018-10-16 2018-10-12 19.358 133,246,325 -517,476 4.94% 2,579,436,713
2018-10-15 2018-10-11 18.599 133,763,801 +481,974 4.96% 2,487,842,730
2018-10-12 2018-10-10 19.407 133,281,827 +779,932 4.94% 2,586,655,935
2018-10-11 2018-10-09 19.947 132,501,895 -1,344,279 4.91% 2,642,950,566
2018-10-10 2018-10-08 20.461 133,846,174 -55,990 4.96% 2,738,640,224
2018-10-09 2018-10-05 21.417 133,902,164 -1,210,930 4.97% 2,867,751,887
2018-10-08 2018-10-04 21.858 135,113,094 -1,784,682 5.01% 2,953,281,462
2018-10-05 2018-10-03 22.568 136,897,776 +144,873 5.08% 3,089,573,766
2018-10-04 2018-10-02 22.495 136,752,903 +2,174,560 5.07% 3,076,251,095
2018-10-03 2018-09-28 23.916 134,578,343 +575,754 4.99% 3,218,603,952
2018-10-02 2018-09-27 24.688 134,002,589 +445,951 4.93% 3,308,268,805
2018-09-28 2018-09-26 24.872 133,556,638 +1,087,358 4.91% 3,321,804,477
2018-09-27 2018-09-24 25.607 132,469,280 +779,910 4.87% 3,392,141,906
2018-09-26 2018-09-21 27.016 131,689,370 +576,012 4.84% 3,557,720,809
2018-09-24 2018-09-20 26.465 131,113,358 -248,941 4.82% 3,469,870,301
2018-09-21 2018-09-19 26.158 131,362,299 -1,446,194 4.83% 3,436,221,652
2018-09-20 2018-09-18 25.056 132,808,493 +585,608 4.89% 3,327,604,563
2018-09-19 2018-09-17 25.301 132,222,885 +1,866,504 4.86% 3,345,332,079
2018-09-18 2018-09-14 25.791 130,356,381 +479,915 4.80% 3,361,994,087
2018-09-17 2018-09-13 25.730 129,876,466 +230,550 4.78% 3,341,660,365
2018-09-14 2018-09-12 24.749 129,645,916 -454,825 4.77% 3,208,653,054
2018-09-13 2018-09-11 25.668 130,100,741 -1,581,995 4.79% 3,339,460,782
2018-09-12 2018-09-10 25.730 131,682,736 +4,297,843 4.84% 3,388,134,843
2018-09-11 2018-09-07 27.520 127,384,893 -892,415 4.69% 3,505,679,664
2018-09-10 2018-09-06 26.517 128,277,308 +3,291,080 4.72% 3,401,574,501
2018-09-07 2018-09-05 26.455 124,986,228 -48,231 4.71% 3,306,468,541
2018-09-06 2018-09-04 27.708 125,034,459 +705,183 4.71% 3,464,509,617
2018-09-05 2018-09-03 27.270 124,329,276 +190,335 4.68% 3,390,411,747
2018-09-04 2018-08-31 29.338 124,138,941 -961,735 4.67% 3,642,031,283
2018-09-03 2018-08-30 29.025 125,100,676 -1,595 4.71% 3,631,034,957
2018-08-31 2018-08-29 28.774 125,102,271 +114,247 4.71% 3,599,711,219
2018-08-30 2018-08-28 28.774 124,988,024 -587,825 4.71% 3,596,423,859
2018-08-29 2018-08-27 28.837 125,575,849 +176,010 4.73% 3,621,210,219
2018-08-28 2018-08-24 28.022 125,399,839 +2,747,645 4.72% 3,513,939,538
2018-08-27 2018-08-23 28.649 122,652,194 -146,917 4.62% 3,513,834,510
2018-08-24 2018-08-22 28.586 122,799,111 -744,950 4.62% 3,510,345,376
2018-08-23 2018-08-21 28.398 123,544,061 -131,267 4.65% 3,508,406,100
2018-08-22 2018-08-20 26.956 123,675,328 -201,894 4.66% 3,333,813,562
2018-08-21 2018-08-17 25.953 123,877,222 +778,688 4.66% 3,215,004,471
2018-08-20 2018-08-16 25.514 123,098,534 -1,361,201 4.63% 3,140,776,788
2018-08-17 2018-08-15 24.900 124,459,735 +650,117 4.69% 3,099,045,084
2018-08-16 2018-08-14 26.204 123,809,618 +1,746,325 4.66% 3,244,295,827
2018-08-15 2018-08-13 26.956 122,063,293 +524,953 4.60% 3,290,359,267
2018-08-14 2018-08-10 28.461 121,538,340 +517,995 4.50% 3,459,066,694
2018-08-13 2018-08-09 27.019 121,020,345 -73,527 4.48% 3,269,831,997
2018-08-10 2018-08-08 26.517 121,093,872 +32,899 4.48% 3,211,088,801
2018-08-09 2018-08-07 26.831 121,060,973 +294,366 4.48% 3,248,162,227
2018-08-08 2018-08-06 26.016 120,766,607 +495,008 4.47% 3,141,844,915
2018-08-07 2018-08-03 25.514 120,271,599 +759,865 4.45% 3,068,649,432
2018-08-06 2018-08-02 26.204 119,511,734 -854,938 4.42% 3,131,674,471
2018-08-03 2018-08-01 26.643 120,366,672 -1,527,785 4.46% 3,206,896,662
2018-08-02 2018-07-31 27.897 121,894,457 +116,459 4.51% 3,400,429,307
2018-08-01 2018-07-30 27.959 121,777,998 +114,132 4.51% 3,404,814,622
2018-07-31 2018-07-27 29.088 121,663,866 +59,740 4.50% 3,538,908,840
2018-07-30 2018-07-26 28.649 121,604,126 -535,662 4.50% 3,483,808,651
2018-07-27 2018-07-25 28.398 122,139,788 -939,164 4.52% 3,468,527,534
2018-07-26 2018-07-24 28.210 123,078,952 +83,284 4.56% 3,472,050,921
2018-07-25 2018-07-23 27.395 122,995,668 +4,196,525 4.55% 3,369,465,663
2018-07-24 2018-07-20 26.079 118,799,143 -90,926 4.40% 3,098,107,056
2018-07-23 2018-07-19 26.267 118,890,069 -265,199 4.40% 3,122,837,491
2018-07-20 2018-07-18 26.517 119,155,268 +649,315 4.41% 3,159,682,157
2018-07-19 2018-07-17 26.643 118,505,953 -443,859 4.39% 3,157,322,029
2018-07-18 2018-07-16 27.520 118,949,812 +57,890 4.40% 3,273,543,096
2018-07-17 2018-07-13 27.458 118,891,922 -896,891 4.40% 3,264,496,753
2018-07-16 2018-07-12 26.580 119,788,813 -8,774 4.43% 3,183,991,507
2018-07-13 2018-07-11 26.079 119,797,587 -255,715 4.43% 3,124,145,008
2018-07-12 2018-07-10 26.956 120,053,302 -740,723 4.44% 3,236,177,602
2018-07-11 2018-07-09 26.267 120,794,025 -1,207,072 4.47% 3,172,847,935
2018-07-10 2018-07-06 24.900 122,001,097 -784,817 4.52% 3,037,825,044
2018-07-09 2018-07-05 24.800 122,785,914 +3,624,239 4.55% 3,045,051,295
2018-07-06 2018-07-04 23.696 119,161,675 +1,174,874 4.41% 2,823,697,580
2018-07-05 2018-07-03 25.514 117,986,801 -614,260 4.37% 3,010,354,339
2018-07-04 2018-06-29 25.828 118,601,061 -117,689 4.39% 3,063,201,548
2018-07-03 2018-06-28 24.123 118,718,750 +751,219 4.39% 2,863,809,735
2018-06-29 2018-06-27 25.326 117,967,531 +684,620 4.37% 2,987,676,957
2018-06-28 2018-06-26 27.144 117,282,911 +2,285,258 4.34% 3,183,555,428
2018-06-27 2018-06-25 28.022 114,997,653 +191,023 4.26% 3,222,450,705
2018-06-26 2018-06-22 29.401 114,806,630 +534,330 4.25% 3,375,433,795
2018-06-25 2018-06-21 28.962 114,272,300 +2,403,381 4.23% 3,309,578,806
2018-06-22 2018-06-20 31.175 111,868,919 -978,852 4.14% 3,487,558,976
2018-06-21 2018-06-19 31.947 112,847,771 +3,625,155 4.18% 3,605,120,242
2018-06-20 2018-06-15 33.425 109,222,616 -389,389 4.15% 3,650,785,342
2018-06-19 2018-06-14 33.297 109,612,005 -4,394,474 4.16% 3,649,709,197
2018-06-15 2018-06-13 32.911 114,006,479 -164,906 4.33% 3,752,060,862
2018-06-14 2018-06-12 32.654 114,171,385 +786,413 4.33% 3,728,132,698
2018-06-13 2018-06-11 32.461 113,384,972 +889,868 4.30% 3,680,588,422
2018-06-12 2018-06-08 32.397 112,495,104 +1,607,908 4.27% 3,644,471,332
2018-06-11 2018-06-07 32.268 110,887,196 +1,139,171 4.21% 3,578,124,924
2018-06-08 2018-06-06 32.075 109,748,025 +816,338 4.17% 3,520,202,439
2018-06-07 2018-06-05 31.497 108,931,687 -1,769,391 4.13% 3,430,999,778
2018-06-06 2018-06-04 30.597 110,701,078 +126,916 4.20% 3,387,109,080
2018-06-05 2018-06-01 29.054 110,574,162 +645,777 4.20% 3,212,643,029
2018-06-04 2018-05-31 29.826 109,928,385 +159,700 4.17% 3,278,673,788
2018-06-01 2018-05-30 29.376 109,768,685 -903,428 4.17% 3,224,519,755
2018-05-31 2018-05-29 28.540 110,672,113 -1,981,590 4.20% 3,158,577,608
2018-05-30 2018-05-28 29.311 112,653,703 -1,453,815 4.28% 3,302,027,569
2018-05-29 2018-05-25 28.797 114,107,518 -1,719,063 4.33% 3,285,962,882
2018-05-28 2018-05-24 28.926 115,826,581 +1,180,787 4.40% 3,350,357,347
2018-05-25 2018-05-23 28.733 114,645,794 +3,482,729 4.35% 3,294,094,318
2018-05-24 2018-05-21 30.083 111,163,065 -576,815 4.22% 3,344,080,675
2018-05-23 2018-05-18 29.890 111,739,880 +776,202 4.24% 3,339,885,158
2018-05-21 2018-05-17 27.769 110,963,678 -306,609 4.21% 3,081,307,001
2018-05-18 2018-05-16 28.540 111,270,287 +281,319 4.22% 3,175,649,470
2018-05-17 2018-05-15 28.476 110,988,968 +162,144 4.21% 3,160,486,357
2018-05-16 2018-05-14 28.669 110,826,824 +129 4.21% 3,177,240,771
2018-05-15 2018-05-11 27.640 110,826,695 +511,466 4.21% 3,063,255,473
2018-05-14 2018-05-10 27.383 110,315,229 -105,399 4.19% 3,020,754,634
2018-05-11 2018-05-09 27.383 110,420,628 +137,361 4.19% 3,023,640,768
2018-05-10 2018-05-08 27.062 110,283,267 -62,617 4.19% 2,984,434,826
2018-05-09 2018-05-07 27.126 110,345,884 -20,613 4.19% 2,993,222,282
2018-05-08 2018-05-04 27.319 110,366,497 +1,258,448 4.19% 3,015,064,233
2018-05-07 2018-05-03 27.319 109,108,049 +542,555 4.14% 2,980,685,127
2018-05-04 2018-05-02 27.897 108,565,494 -425,332 4.12% 3,028,669,770
2018-05-03 2018-04-30 27.062 108,990,826 +28,391 4.14% 2,949,459,385
2018-05-02 2018-04-27 26.997 108,962,435 +288,196 4.14% 2,941,687,064
2018-04-30 2018-04-26 26.290 108,674,239 -123,876 4.12% 2,857,066,152
2018-04-27 2018-04-25 26.740 108,798,115 -429,662 4.13% 2,909,277,057
2018-04-26 2018-04-24 26.869 109,227,777 +2,003,370 4.15% 2,934,808,425
2018-04-25 2018-04-23 25.712 107,224,407 -897,258 4.07% 2,756,919,116
2018-04-24 2018-04-20 26.354 108,121,665 +422,376 4.10% 2,849,488,851
2018-04-23 2018-04-19 27.254 107,699,289 +52,117 4.09% 2,935,276,876
2018-04-20 2018-04-18 26.933 107,647,172 +91,476 4.09% 2,899,259,096
2018-04-19 2018-04-17 26.612 107,555,696 -49,527 4.08% 2,862,227,410
2018-04-18 2018-04-16 27.319 107,605,223 +467,568 4.08% 2,939,629,942
2018-04-17 2018-04-13 28.283 107,137,655 +946,963 4.07% 3,030,157,435
2018-04-16 2018-04-12 28.090 106,190,692 +296,752 4.03% 2,982,897,075
2018-04-13 2018-04-11 28.797 105,893,940 +2,088,600 4.02% 3,049,435,851
2018-04-12 2018-04-10 29.247 103,805,340 +57,561 3.94% 3,035,997,938
2018-04-11 2018-04-09 27.769 103,747,779 -996,512 3.94% 2,880,931,522
2018-04-10 2018-04-06 28.219 104,744,291 -790,095 3.98% 2,955,733,420
2018-04-09 2018-04-04 27.383 105,534,386 +1,253,625 4.01% 2,889,841,126
2018-04-06 2018-04-03 27.704 104,280,761 -669,423 3.96% 2,889,028,608
2018-04-04 2018-03-29 28.540 104,950,184 -1,675,504 3.98% 2,995,273,987
2018-04-03 2018-03-28 27.833 106,625,688 -225,423 4.05% 2,967,700,864
2018-03-29 2018-03-27 27.062 106,851,111 -691,540 4.06% 2,891,555,406
2018-03-28 2018-03-26 25.905 107,542,651 -891,252 4.08% 2,785,839,966
2018-03-27 2018-03-23 26.354 108,433,903 +15,846,792 4.12% 2,857,717,717
2018-03-26 2018-03-22 28.090 92,587,111 -242,341 3.51% 2,600,772,416
2018-03-23 2018-03-21 28.411 92,829,452 -447,267 3.52% 2,637,414,785
2018-03-22 2018-03-20 27.897 93,276,719 -245,881 3.54% 2,602,156,253
2018-03-21 2018-03-19 28.283 93,522,600 +2,008,963 3.55% 2,645,084,977
2018-03-20 2018-03-16 29.826 91,513,637 -452,328 3.47% 2,729,443,927
2018-03-19 2018-03-15 27.897 91,965,965 -374,121 3.49% 2,565,589,929
2018-03-16 2018-03-14 27.190 92,340,086 +290,534 3.50% 2,510,735,842
2018-03-15 2018-03-13 26.869 92,049,552 +30,409 3.49% 2,473,251,843
2018-03-14 2018-03-12 26.997 92,019,143 -21,668 3.49% 2,484,264,624
2018-03-13 2018-03-09 27.190 92,040,811 -338,439 3.49% 2,502,598,526
2018-03-12 2018-03-08 27.447 92,379,250 +1,540,312 3.51% 2,535,552,968
2018-03-09 2018-03-07 26.804 90,838,938 +1,063,330 3.45% 2,434,885,165
2018-03-08 2018-03-06 26.740 89,775,608 -211,415 3.41% 2,400,612,516
2018-03-07 2018-03-05 26.226 89,987,023 -62,611 3.42% 2,359,991,441
2018-03-06 2018-03-02 25.609 90,049,634 +177,351 3.42% 2,306,065,625
2018-03-05 2018-03-01 26.162 89,872,283 -71,741 3.41% 2,351,205,363
2018-03-02 2018-02-28 25.095 89,944,024 +641,236 3.41% 2,257,108,846
2018-03-01 2018-02-27 25.712 89,302,788 -27,477 3.39% 2,296,124,271
2018-02-28 2018-02-26 27.254 89,330,265 -359,884 3.39% 2,434,640,596
2018-02-27 2018-02-23 28.219 89,690,149 +70,785 3.40% 2,530,927,159
2018-02-26 2018-02-22 27.704 89,619,364 +84,397 3.40% 2,482,844,428
2018-02-23 2018-02-21 28.219 89,534,967 +354,858 3.40% 2,526,548,146
2018-02-22 2018-02-20 27.576 89,180,109 -4,107 3.38% 2,459,210,313
2018-02-21 2018-02-15 27.897 89,184,216 +43,249 3.39% 2,487,987,011
2018-02-20 2018-02-13 26.290 89,140,967 -6,301 3.38% 2,343,532,763
2018-02-14 2018-02-12 25.223 89,147,268 +389,050 3.38% 2,248,575,205
2018-02-13 2018-02-09 24.940 88,758,218 +235,542 3.37% 2,213,658,790
2018-02-12 2018-02-08 25.635 88,522,676 -2,073,066 3.36% 2,269,238,086
2018-02-09 2018-02-07 25.840 90,595,742 +100,266 3.44% 2,341,015,126
2018-02-08 2018-02-06 27.254 90,495,476 +371,964 3.43% 2,466,397,694
2018-02-07 2018-02-05 29.761 90,123,512 -571,275 3.42% 2,682,189,628
2018-02-06 2018-02-02 30.533 90,694,787 -1,290,853 3.44% 2,769,148,941
2018-02-05 2018-02-01 30.854 91,985,640 +304,121 3.49% 2,838,125,868
2018-02-02 2018-01-31 30.018 91,681,519 -1,619,420 3.48% 2,752,130,739
2018-02-01 2018-01-30 30.211 93,300,939 +64,484 3.54% 2,818,735,031
2018-01-31 2018-01-29 31.368 93,236,455 -17,779 3.54% 2,924,663,836
2018-01-30 2018-01-26 31.882 93,254,234 +1,194,348 3.54% 2,973,175,983
2018-01-29 2018-01-25 30.854 92,059,886 +260,193 3.49% 2,840,416,655
2018-01-26 2018-01-24 30.983 91,799,693 +221,300 3.48% 2,844,190,277
2018-01-25 2018-01-23 32.397 91,578,393 +43,629 3.48% 2,966,838,699
2018-01-24 2018-01-22 30.854 91,534,764 -369,568 3.47% 2,824,214,536
2018-01-23 2018-01-19 30.340 91,904,332 -341,056 3.49% 2,788,356,904
2018-01-22 2018-01-18 28.926 92,245,388 -19,558 3.50% 2,668,256,377
2018-01-19 2018-01-17 27.640 92,264,946 -201,387 3.50% 2,550,207,789
2018-01-18 2018-01-16 27.640 92,466,333 +84,008 3.51% 2,555,774,136
2018-01-17 2018-01-15 26.740 92,382,325 +47,061 3.51% 2,470,316,499
2018-01-16 2018-01-12 28.411 92,335,264 -257,082 3.50% 2,623,374,211
2018-01-15 2018-01-11 28.154 92,592,346 +67,673 3.51% 2,606,871,228
2018-01-12 2018-01-10 28.861 92,524,673 +795,048 3.51% 2,670,387,462
2018-01-11 2018-01-09 28.090 91,729,625 -702,016 3.48% 2,576,685,630
2018-01-10 2018-01-08 28.669 92,431,641 +1,521,036 3.51% 2,649,878,140
2018-01-09 2018-01-05 26.162 90,910,605 -386,750 3.45% 2,378,369,559
2018-01-08 2018-01-04 24.632 91,297,355 +2,336,681 3.47% 2,248,816,797
2018-01-05 2018-01-03 25.249 88,960,674 -621,895 3.38% 2,246,156,044
2018-01-04 2018-01-02 23.680 89,582,569 -34,725 3.40% 2,121,355,795
2018-01-03 2017-12-29 21.855 89,617,294 +64,562 3.40% 1,958,579,135
2018-01-02 2017-12-28 22.343 89,552,732 -536,829 3.40% 2,000,916,602
2017-12-29 2017-12-27 21.958 90,089,561 -694,785 3.42% 1,978,165,909
2017-12-28 2017-12-22 21.315 90,784,346 -230,713 3.45% 1,935,066,398
2017-12-27 2017-12-21 21.084 91,015,059 -354,403 3.45% 1,918,922,694
2017-12-22 2017-12-20 20.672 91,369,462 -395,291 3.47% 1,888,806,585
2017-12-21 2017-12-19 20.544 91,764,753 +30,614 3.48% 1,885,180,987
2017-12-20 2017-12-18 20.544 91,734,139 +205,710 3.48% 1,884,552,064
2017-12-19 2017-12-15 20.184 91,528,429 +594,827 3.47% 1,847,379,145
2017-12-18 2017-12-14 20.826 90,933,602 -153,354 3.45% 1,893,824,737
2017-12-15 2017-12-13 20.209 91,086,956 +411,564 3.46% 1,840,810,600
2017-12-14 2017-12-12 20.518 90,675,392 -670,163 3.44% 1,860,470,143
2017-12-13 2017-12-11 20.132 91,345,555 -296,908 3.47% 1,838,990,783
2017-12-12 2017-12-08 20.107 91,642,463 -1,611,330 3.48% 1,842,611,926
2017-12-11 2017-12-07 18.872 93,253,793 +968,042 3.54% 1,759,920,042
2017-12-08 2017-12-06 19.001 92,285,751 +399,212 3.50% 1,753,514,901
2017-12-07 2017-12-05 19.695 91,886,539 -7,390 3.49% 1,809,718,538
2017-12-06 2017-12-04 19.978 91,893,929 +37,993 3.49% 1,835,854,300
2017-12-05 2017-12-01 20.081 91,855,936 +212,355 3.49% 1,844,542,357
2017-12-04 2017-11-30 19.618 91,643,581 -290,871 3.48% 1,797,864,515
2017-12-01 2017-11-29 19.927 91,934,452 -15,168 3.49% 1,831,936,290
2017-11-30 2017-11-28 19.489 91,949,620 +696,571 3.49% 1,792,047,497
2017-11-29 2017-11-27 19.464 91,253,049 +83,272 3.46% 1,776,125,443
2017-11-28 2017-11-24 19.618 91,169,777 -469,047 3.46% 1,788,569,424
2017-11-27 2017-11-23 19.901 91,638,824 +1,948,176 3.48% 1,823,689,257
2017-11-24 2017-11-22 20.389 89,690,648 +616,312 3.40% 1,828,734,764
2017-11-23 2017-11-21 19.567 89,074,336 +680,017 3.38% 1,742,880,545
2017-11-22 2017-11-20 19.644 88,394,319 +197,676 3.36% 1,736,393,233
2017-11-21 2017-11-17 19.901 88,196,643 -187,214 3.35% 1,755,186,975
2017-11-20 2017-11-16 20.415 88,383,857 -83,379 3.35% 1,804,362,631
2017-11-17 2017-11-15 20.415 88,467,236 -229,789 3.36% 1,806,064,819
2017-11-16 2017-11-14 20.826 88,697,025 +7,001 3.37% 1,847,244,763
2017-11-15 2017-11-13 20.929 88,690,024 -125,118 3.37% 1,856,220,433
2017-11-14 2017-11-10 20.749 88,815,142 -24,515 3.37% 1,842,853,963
2017-11-13 2017-11-09 20.724 88,839,657 +24,502 3.37% 1,841,078,416
2017-11-10 2017-11-08 20.826 88,815,155 -189,341 3.37% 1,849,704,992
2017-11-09 2017-11-07 21.186 89,004,496 -221,645 3.38% 1,885,686,660
2017-11-08 2017-11-06 20.878 89,226,141 +479,894 3.39% 1,862,852,681
2017-11-07 2017-11-03 21.238 88,746,247 +71,951 3.37% 1,884,778,917
2017-11-06 2017-11-02 21.006 88,674,296 -103,960 3.37% 1,862,731,151
2017-11-03 2017-11-01 21.444 88,778,256 +1,236,481 3.37% 1,903,719,821
2017-11-02 2017-10-31 21.006 87,541,775 -843,553 3.32% 1,838,940,918
2017-11-01 2017-10-30 20.981 88,385,328 +216,633 3.35% 1,854,388,428
2017-10-31 2017-10-27 21.598 88,168,695 +215,622 3.35% 1,904,250,466
2017-10-30 2017-10-26 22.729 87,953,073 +778,678 3.34% 1,999,096,021
2017-10-27 2017-10-25 22.883 87,174,395 -105,151 3.31% 1,994,845,753
2017-10-26 2017-10-24 22.575 87,279,546 +31,115 3.31% 1,970,322,724
2017-10-25 2017-10-23 22.138 87,248,431 +77,785 3.31% 1,931,484,151
2017-10-24 2017-10-20 22.112 87,170,646 +191,353 3.31% 1,927,520,863
2017-10-23 2017-10-19 21.829 86,979,293 +455,910 3.30% 1,898,689,441
2017-10-20 2017-10-18 22.652 86,523,383 +901,613 3.28% 1,959,926,441
2017-10-19 2017-10-17 21.983 85,621,770 -104,077 3.25% 1,882,264,658
2017-10-18 2017-10-16 22.498 85,725,847 +890,646 3.25% 1,928,635,736
2017-10-17 2017-10-13 22.755 84,835,201 -658,844 3.22% 1,930,410,786
2017-10-16 2017-10-12 22.755 85,494,045 +742,106 3.25% 1,945,402,671
2017-10-13 2017-10-11 22.575 84,751,939 +999,935 3.22% 1,913,262,373
2017-10-12 2017-10-10 23.552 83,752,004 -419,654 3.18% 1,972,518,354
2017-10-11 2017-10-09 23.603 84,171,658 +1,076,165 3.19% 1,986,730,389
2017-10-10 2017-10-06 24.118 83,095,493 +2,149,510 3.15% 2,004,059,811
2017-10-09 2017-10-04 23.680 80,945,983 +1,235,964 3.07% 1,916,837,528
2017-10-06 2017-10-03 22.523 79,710,019 -1,167,502 3.03% 1,795,342,826
2017-10-04 2017-09-29 21.778 80,877,521 -100,343 3.07% 1,761,333,572
2017-10-03 2017-09-28 22.189 80,977,864 -1,360,659 3.07% 1,796,832,045
2017-09-29 2017-09-27 22.343 82,338,523 +209,399 3.13% 1,839,726,315
2017-09-28 2017-09-26 19.875 82,129,124 +188,508 3.12% 1,632,326,594
2017-09-27 2017-09-25 20.184 81,940,616 +358,512 3.11% 1,653,861,940
2017-09-26 2017-09-22 22.343 81,582,104 +763,161 3.10% 1,822,825,308
2017-09-25 2017-09-21 23.500 80,818,943 -279,128 3.07% 1,899,283,230
2017-09-22 2017-09-20 22.369 81,098,071 -184,294 3.08% 1,814,095,510
2017-09-21 2017-09-19 22.446 81,282,365 +368,504 3.09% 1,824,487,729
2017-09-20 2017-09-18 22.575 80,913,861 -96,654 3.07% 1,826,618,335
2017-09-19 2017-09-15 21.444 81,010,515 +1,183,042 3.07% 1,737,151,979
2017-09-18 2017-09-14 20.878 79,827,473 -3,143,454 3.03% 1,666,628,417
2017-09-15 2017-09-13 20.698 82,970,927 +392,336 3.15% 1,717,323,822
2017-09-14 2017-09-12 21.109 82,578,591 +8,889,268 3.13% 1,743,175,034
2017-09-13 2017-09-11 21.135 73,689,323 +130,680 2.80% 1,557,423,616
2017-09-12 2017-09-08 21.636 73,558,643 -76,323 2.79% 1,591,541,175
2017-09-11 2017-09-07 21.900 73,634,966 +1,629,025 2.79% 1,612,598,038
2017-09-08 2017-09-06 21.505 72,005,941 -175,725 2.80% 1,548,458,255
2017-09-07 2017-09-05 20.819 72,181,666 -110,277 2.81% 1,502,778,613
2017-09-06 2017-09-04 20.609 72,291,943 -36,428 2.81% 1,489,833,252
2017-09-05 2017-09-01 21.136 72,328,371 +735,382 2.81% 1,528,706,334
2017-09-04 2017-08-31 21.294 71,592,989 +1,062,471 2.79% 1,524,483,991
2017-09-01 2017-08-30 21.426 70,530,518 +1,353,837 2.74% 1,511,153,676
2017-08-31 2017-08-29 18.527 69,176,681 +9,486 2.69% 1,281,610,507
2017-08-30 2017-08-28 18.685 69,167,195 +313,809 2.69% 1,292,371,617
2017-08-29 2017-08-25 18.737 68,853,386 +522,508 2.68% 1,290,137,253
2017-08-28 2017-08-24 18.658 68,330,878 +47,431 2.66% 1,274,944,476
2017-08-25 2017-08-22 18.316 68,283,447 -207,561 2.66% 1,250,665,742
2017-08-24 2017-08-21 17.657 68,491,008 -462,933 2.66% 1,209,342,661
2017-08-22 2017-08-18 17.393 68,953,941 -160,889 2.68% 1,199,344,758
2017-08-21 2017-08-17 17.841 69,114,830 +79,685 2.69% 1,233,107,461
2017-08-18 2017-08-16 17.736 69,035,145 +97,899 2.69% 1,224,408,451
2017-08-17 2017-08-15 17.894 68,937,246 -20,111 2.68% 1,233,572,607
2017-08-16 2017-08-14 18.263 68,957,357 -170,569 2.68% 1,259,374,382
2017-08-15 2017-08-11 18.237 69,127,926 +434,854 2.69% 1,260,667,725
2017-08-14 2017-08-10 18.658 68,693,072 -87,201 2.67% 1,281,702,434
2017-08-11 2017-08-09 19.291 68,780,273 -134,478 2.68% 1,326,832,159
2017-08-10 2017-08-08 19.054 68,914,751 +77,539 2.68% 1,313,080,952
2017-08-09 2017-08-07 18.975 68,837,212 +431,123 2.68% 1,306,161,209
2017-08-08 2017-08-04 19.238 68,406,089 -352,447 2.66% 1,316,008,317
2017-08-07 2017-08-03 19.054 68,758,536 +428,426 2.67% 1,310,104,478
2017-08-04 2017-08-02 19.396 68,330,110 +2,266,261 2.66% 1,325,351,112
2017-08-03 2017-08-01 19.633 66,063,849 +346,441 2.57% 1,297,063,261
2017-08-02 2017-07-31 20.530 65,717,408 +288,728 2.56% 1,349,145,833
2017-08-01 2017-07-28 20.371 65,428,680 -275,863 2.55% 1,332,872,677
2017-07-31 2017-07-27 20.635 65,704,543 +455,345 2.56% 1,355,807,943
2017-07-28 2017-07-26 19.554 65,249,198 -997,556 2.54% 1,275,910,161
2017-07-27 2017-07-25 19.502 66,246,754 -986,872 2.58% 1,291,925,100
2017-07-26 2017-07-24 19.238 67,233,626 -530,382 2.62% 1,293,452,269
2017-07-25 2017-07-21 19.502 67,764,008 -491,429 2.64% 1,321,514,150
2017-07-24 2017-07-20 19.950 68,255,437 +485,263 2.66% 1,361,677,131
2017-07-21 2017-07-19 18.500 67,770,174 -126,358 2.64% 1,253,766,685
2017-07-20 2017-07-18 18.395 67,896,532 -441,520 2.64% 1,248,947,053
2017-07-19 2017-07-17 18.632 68,338,052 +182,809 2.66% 1,273,277,373
2017-07-18 2017-07-14 18.579 68,155,243 -48,043 2.65% 1,266,278,988
2017-07-17 2017-07-13 18.369 68,203,286 -1,838,831 2.65% 1,252,792,342
2017-07-14 2017-07-12 18.158 70,042,117 +1,488,193 2.72% 1,271,801,986
2017-07-13 2017-07-11 18.184 68,553,924 +21,335 2.67% 1,246,586,508
2017-07-12 2017-07-10 19.099 68,532,589 +61,851 2.67% 1,308,890,944
2017-07-11 2017-07-07 18.963 68,470,738 +2,270,410 2.66% 1,298,395,493
2017-07-10 2017-07-06 19.044 66,200,328 +58,767 2.66% 1,260,745,403
2017-07-07 2017-07-05 19.044 66,141,561 -505,348 2.66% 1,259,626,221
2017-07-06 2017-07-04 18.990 66,646,909 +657,937 2.68% 1,265,623,840
2017-07-05 2017-07-03 18.881 65,988,972 +126,441 2.65% 1,245,948,368
2017-07-04 2017-06-30 18.174 65,862,531 -621,317 2.65% 1,196,972,274
2017-07-03 2017-06-29 18.337 66,483,848 +52,562 2.67% 1,219,116,633
2017-06-30 2017-06-28 18.119 66,431,286 -7,726 2.67% 1,203,694,015
2017-06-29 2017-06-27 18.555 66,439,012 -18,011 2.67% 1,232,754,942
2017-06-28 2017-06-26 18.745 66,457,023 +216,494 2.67% 1,245,745,471
2017-06-27 2017-06-23 18.609 66,240,529 +274,569 2.66% 1,232,676,470
2017-06-26 2017-06-22 18.500 65,965,960 +7,622 2.65% 1,220,388,234
2017-06-23 2017-06-21 18.555 65,958,338 +408,570 2.65% 1,223,836,188
2017-06-22 2017-06-20 18.419 65,549,768 +22,789 2.63% 1,207,338,472
2017-06-21 2017-06-19 18.446 65,526,979 +20,583 2.63% 1,208,701,475
2017-06-20 2017-06-16 18.283 65,506,396 -438,501 2.63% 1,197,628,691
2017-06-19 2017-06-15 18.228 65,944,897 +128,647 2.65% 1,202,057,408
2017-06-16 2017-06-14 18.691 65,816,250 -529,290 2.64% 1,230,152,867
2017-06-15 2017-06-13 18.881 66,345,540 -1,403,227 2.66% 1,252,680,785
2017-06-14 2017-06-12 18.446 67,748,767 -283,391 2.72% 1,249,684,265
2017-06-13 2017-06-09 18.827 68,032,158 -1,307,426 2.73% 1,280,824,286
2017-06-12 2017-06-08 19.289 69,339,584 -1,040,201 2.78% 1,337,508,896
2017-06-09 2017-06-07 19.072 70,379,785 +129,382 2.83% 1,342,255,419
2017-06-08 2017-06-06 19.235 70,250,403 +1,733,968 2.82% 1,351,255,411
2017-06-07 2017-06-05 18.310 68,516,435 -5,184 2.75% 1,254,524,174
2017-06-06 2017-06-02 18.419 68,521,619 -32,848 2.75% 1,262,075,966
2017-06-05 2017-06-01 18.092 68,554,467 +598,103 2.75% 1,240,299,636
2017-06-02 2017-05-31 18.092 67,956,364 -37,350 2.73% 1,229,478,650
2017-06-01 2017-05-29 17.521 67,993,714 -123,134 2.73% 1,191,307,412
2017-05-31 2017-05-26 17.058 68,116,848 -88,582 2.74% 1,161,960,317
2017-05-29 2017-05-25 17.167 68,205,430 +463,349 2.74% 1,170,893,844
2017-05-26 2017-05-24 16.868 67,742,081 +143,349 2.72% 1,142,666,343
2017-05-25 2017-05-23 16.433 67,598,732 -41,167 2.71% 1,110,822,583
2017-05-24 2017-05-22 16.514 67,639,899 -1,838 2.72% 1,117,019,755
2017-05-23 2017-05-19 16.487 67,641,737 +180,841 2.72% 1,115,209,827
2017-05-22 2017-05-18 16.052 67,460,896 -749,827 2.71% 1,082,862,537
2017-05-19 2017-05-17 16.405 68,210,723 -17,335 2.74% 1,119,023,423
2017-05-18 2017-05-16 16.487 68,228,058 +39,697 2.74% 1,124,876,506
2017-05-17 2017-05-15 16.269 68,188,361 +16,172 2.74% 1,109,380,807
2017-05-16 2017-05-12 16.324 68,172,189 +173,857 2.74% 1,112,827,122
2017-05-15 2017-05-11 16.242 67,998,332 +582,586 2.73% 1,104,439,175
2017-05-12 2017-05-10 15.970 67,415,746 -1,429,081 2.71% 1,076,635,407
2017-05-11 2017-05-09 16.405 68,844,827 -1,012,634 2.76% 1,129,426,146
2017-05-10 2017-05-08 16.133 69,857,461 +89,259 2.81% 1,127,033,182
2017-05-09 2017-05-05 16.161 69,768,202 -72,410 2.80% 1,127,491,270
2017-05-08 2017-05-04 16.188 69,840,612 +11,422 2.80% 1,130,561,558
2017-05-05 2017-05-02 16.895 69,829,190 +482,609 2.80% 1,179,771,272
2017-05-04 2017-04-28 17.004 69,346,581 -404,116 2.79% 1,179,164,195
2017-05-02 2017-04-27 17.167 69,750,697 -544,222 2.80% 1,197,421,697
2017-04-28 2017-04-26 17.657 70,294,919 +388,476 2.82% 1,241,188,788
2017-04-27 2017-04-25 17.630 69,906,443 +259,499 2.81% 1,232,427,620
2017-04-26 2017-04-24 17.303 69,646,944 +377,118 2.80% 1,205,114,724
2017-04-25 2017-04-21 17.303 69,269,826 -977,347 2.78% 1,198,589,378
2017-04-24 2017-04-20 17.412 70,247,173 +336,319 2.82% 1,223,145,262
2017-04-21 2017-04-19 17.711 69,910,854 +696,844 2.81% 1,238,211,428
2017-04-20 2017-04-18 17.684 69,214,010 +166,138 2.78% 1,223,986,366
2017-04-19 2017-04-13 18.038 69,047,872 +568,409 2.77% 1,245,469,335
2017-04-18 2017-04-12 17.548 68,479,463 +148,411 2.75% 1,201,681,217
2017-04-13 2017-04-11 17.466 68,331,052 -126,877 2.74% 1,193,499,791
2017-04-12 2017-04-10 17.330 68,457,929 -16,291 2.75% 1,186,403,451
2017-04-11 2017-04-07 17.630 68,474,220 -1,449,703 2.75% 1,207,177,999
2017-04-10 2017-04-06 17.602 69,923,923 +825,463 2.81% 1,230,833,417
2017-04-07 2017-04-05 17.058 69,098,460 -7,351 2.78% 1,178,704,988
2017-04-06 2017-04-03 16.950 69,105,811 -64,136 2.78% 1,171,309,935
2017-04-05 2017-03-31 16.786 69,169,947 +333,062 2.78% 1,161,105,866
2017-04-03 2017-03-30 17.031 68,836,885 +593,613 2.76% 1,172,370,157
2017-03-31 2017-03-29 17.276 68,243,272 -699,921 2.74% 1,178,970,067
2017-03-30 2017-03-28 17.466 68,943,193 -694,325 2.77% 1,204,191,711
2017-03-29 2017-03-27 17.031 69,637,518 +355,635 2.80% 1,186,005,844
2017-03-28 2017-03-24 18.174 69,281,883 -103,836 2.78% 1,259,114,883
2017-03-27 2017-03-23 18.609 69,385,719 -649,936 2.79% 1,291,205,618
2017-03-24 2017-03-22 18.446 70,035,655 +237,599 2.81% 1,291,867,881
2017-03-23 2017-03-21 18.283 69,798,056 +1,273,507 2.80% 1,276,091,489
2017-03-22 2017-03-20 17.358 68,524,549 -96,669 2.75% 1,189,422,300
2017-03-21 2017-03-17 17.521 68,621,218 +671,196 2.76% 1,202,301,813
2017-03-20 2017-03-16 17.902 67,950,022 -23,524 2.73% 1,216,423,236
2017-03-17 2017-03-15 17.875 67,973,546 +2,940 2.73% 1,214,995,049
2017-03-16 2017-03-14 17.521 67,970,606 +1,097,926 2.73% 1,190,902,540
2017-03-15 2017-03-13 18.038 66,872,680 +370,485 2.69% 1,206,233,731
2017-03-14 2017-03-10 17.167 66,502,195 +1,712,446 2.67% 1,141,654,128
2017-03-13 2017-03-09 16.977 64,789,749 +2,615,205 2.60% 1,099,917,468
2017-03-10 2017-03-08 17.086 62,174,544 +870,816 2.50% 1,062,286,017
2017-03-09 2017-03-07 15.453 61,303,728 +361,313 2.46% 947,336,855
2017-03-08 2017-03-06 15.045 60,942,415 -92,735 2.45% 916,883,176
2017-03-07 2017-03-03 14.855 61,035,150 -505,582 2.45% 906,654,604
2017-03-06 2017-03-02 15.127 61,540,732 -102,550 2.47% 930,907,783
2017-03-03 2017-03-01 15.181 61,643,282 +482,793 2.48% 935,813,195
2017-03-02 2017-02-28 15.154 61,160,489 -29,773 2.46% 926,819,914
2017-03-01 2017-02-27 15.099 61,190,262 +5,146 2.46% 923,941,571
2017-02-28 2017-02-24 15.317 61,185,116 +45,945 2.46% 937,180,826
2017-02-27 2017-02-23 15.399 61,139,171 -61,015 2.46% 941,467,189
2017-02-24 2017-02-22 15.480 61,200,186 +336,319 2.46% 947,401,833
2017-02-23 2017-02-21 14.963 60,863,867 +101,815 2.44% 910,733,776
2017-02-22 2017-02-20 15.045 60,762,052 +693,590 2.44% 914,169,601
2017-02-21 2017-02-17 14.963 60,068,462 +158,052 2.41% 898,831,769
2017-02-20 2017-02-16 15.208 59,910,410 -720,422 2.41% 911,136,221
2017-02-17 2017-02-15 15.208 60,630,832 +284,005 2.44% 922,092,624
2017-02-16 2017-02-14 15.263 60,346,827 +773,516 2.42% 921,057,013
2017-02-15 2017-02-13 15.344 59,573,311 +21,481 2.39% 914,113,356
2017-02-14 2017-02-10 15.236 59,551,830 +265,012 2.39% 907,303,008
2017-02-13 2017-02-09 15.372 59,286,818 -188,166 2.38% 911,330,283
2017-02-10 2017-02-08 15.480 59,474,984 -1,996,097 2.39% 920,695,059
2017-02-09 2017-02-07 14.365 61,471,081 +319,507 2.47% 883,027,004
2017-02-08 2017-02-06 14.202 61,151,574 -184,149 2.46% 868,455,070
2017-02-07 2017-02-03 14.229 61,335,723 -38,226 2.46% 872,739,013
2017-02-06 2017-02-02 14.229 61,373,949 +231,564 2.46% 873,282,926
2017-02-03 2017-02-01 14.229 61,142,385 +241,856 2.46% 869,988,028
2017-02-02 2017-01-27 14.202 60,900,529 -326,763 2.45% 864,889,810
2017-02-01 2017-01-25 14.202 61,227,292 +51,826 2.46% 869,530,393
2017-01-26 2017-01-24 14.093 61,175,466 -443,110 2.45% 862,136,949
2017-01-25 2017-01-23 13.930 61,618,576 +185,487 2.47% 858,323,159
2017-01-24 2017-01-20 13.930 61,433,089 -113,210 2.46% 855,739,396
2017-01-23 2017-01-19 14.066 61,546,299 -44,842 2.46% 865,688,598
2017-01-20 2017-01-18 14.038 61,591,141 -27,903 2.46% 864,643,664
2017-01-19 2017-01-17 13.984 61,619,044 +112,810 2.47% 861,682,529
2017-01-18 2017-01-16 13.930 61,506,234 -157,464 2.46% 856,758,278
2017-01-17 2017-01-13 14.174 61,663,698 +673,590 2.47% 874,050,452
2017-01-16 2017-01-12 14.229 60,990,108 +622,018 2.44% 867,821,296
2017-01-13 2017-01-11 14.147 60,368,090 +25,362 2.42% 854,043,499
2017-01-12 2017-01-10 14.120 60,342,728 +66,896 2.41% 852,042,995
2017-01-11 2017-01-09 13.957 60,275,832 +38,443 2.41% 841,259,131
2017-01-10 2017-01-06 14.174 60,237,389 +414,242 2.41% 853,833,272
2017-01-09 2017-01-05 14.202 59,823,147 -37,123 2.39% 849,589,176
2017-01-06 2017-01-04 14.011 59,860,270 +374,545 2.40% 838,716,356
2017-01-05 2017-01-03 13.930 59,485,725 +1,195,680 2.38% 828,613,362
2017-01-04 2016-12-30 13.794 58,290,045 -89,736 2.33% 804,028,720
2017-01-03 2016-12-29 13.630 58,379,781 -197,269 2.34% 795,736,720
2016-12-30 2016-12-28 13.630 58,577,050 +49,672 2.34% 798,425,565
2016-12-29 2016-12-23 13.549 58,527,378 -177,113 2.34% 792,971,581
2016-12-28 2016-12-22 13.603 58,704,491 -45,981 2.35% 798,565,499
2016-12-23 2016-12-21 13.712 58,750,472 +59,750 2.35% 805,584,513
2016-12-22 2016-12-20 13.712 58,690,722 +330,737 2.35% 804,765,223
2016-12-21 2016-12-19 13.848 58,359,985 +449,742 2.34% 808,168,960
2016-12-20 2016-12-16 13.984 57,910,243 +155,141 2.32% 809,818,546
2016-12-19 2016-12-15 13.794 57,755,102 +41,817 2.31% 796,649,938
2016-12-16 2016-12-14 13.875 57,713,285 +302,151 2.31% 800,783,624
2016-12-15 2016-12-13 14.093 57,411,134 -304,915 2.30% 809,086,765
2016-12-14 2016-12-12 13.984 57,716,049 -270,613 2.31% 807,102,931
2016-12-13 2016-12-09 14.283 57,986,662 +366,239 2.32% 828,240,808
2016-12-12 2016-12-08 14.311 57,620,423 -56,458 2.31% 824,577,345
2016-12-09 2016-12-07 14.093 57,676,881 +390,719 2.31% 812,831,899
2016-12-08 2016-12-06 14.174 57,286,162 +9,189 2.29% 812,001,184
2016-12-07 2016-12-05 13.984 57,276,973 +233,530 2.29% 800,962,880
2016-12-06 2016-12-02 14.011 57,043,443 +162,337 2.28% 799,249,129
2016-12-05 2016-12-01 14.011 56,881,106 +423,489 2.28% 796,974,587
2016-12-02 2016-11-30 13.794 56,457,617 +95,279 2.26% 778,752,968
2016-12-01 2016-11-29 13.902 56,362,338 +283,612 2.26% 783,572,368
2016-11-30 2016-11-28 14.038 56,078,726 +434,738 2.24% 787,257,946
2016-11-29 2016-11-25 13.902 55,643,988 -43,004 2.23% 773,585,571
2016-11-28 2016-11-24 14.011 55,686,992 -72,410 2.23% 780,243,574
2016-11-25 2016-11-23 14.066 55,759,402 +15,437 2.21% 784,292,140
2016-11-24 2016-11-22 13.957 55,743,965 +880,908 2.21% 778,008,664
2016-11-23 2016-11-21 13.875 54,863,057 -356,481 2.17% 761,236,128
2016-11-22 2016-11-18 13.875 55,219,538 +780,068 2.19% 766,182,374
2016-11-21 2016-11-17 13.930 54,439,470 +319,411 2.16% 758,320,963
2016-11-18 2016-11-16 13.848 54,120,059 +759,497 2.14% 749,454,473
2016-11-17 2016-11-15 13.821 53,360,562 +78,732 2.11% 737,485,217
2016-11-16 2016-11-14 13.739 53,281,830 -679,815 2.11% 732,048,277
2016-11-15 2016-11-11 13.984 53,961,645 -205,434 2.14% 754,601,235
2016-11-14 2016-11-10 14.283 54,167,079 +754,802 2.15% 773,684,564
2016-11-11 2016-11-09 14.011 53,412,277 -972,570 2.12% 748,372,006
2016-11-10 2016-11-08 14.147 54,384,847 +170,549 2.16% 769,396,962
2016-11-09 2016-11-07 14.093 54,214,298 +86,744 2.15% 764,034,220
2016-11-08 2016-11-04 14.066 54,127,554 -7,565 2.15% 761,339,140
2016-11-07 2016-11-03 13.957 54,135,119 -202,006 2.15% 755,554,285
2016-11-04 2016-11-02 14.066 54,337,125 +31,312 2.15% 764,286,892
2016-11-03 2016-11-01 13.984 54,305,813 +270,735 2.15% 759,414,091
2016-11-02 2016-10-31 14.120 54,035,078 -17,276 2.14% 762,978,592
2016-11-01 2016-10-28 14.202 54,052,354 -727,065 2.14% 767,634,222
2016-10-31 2016-10-27 14.174 54,779,419 -424,167 2.17% 776,469,421
2016-10-28 2016-10-26 14.038 55,203,586 +23,151 2.19% 774,972,343
2016-10-27 2016-10-25 14.147 55,180,435 +79,078 2.19% 780,652,358
2016-10-26 2016-10-24 14.093 55,101,357 -876,727 2.18% 776,535,414
2016-10-25 2016-10-20 13.984 55,978,084 +310,369 2.22% 782,799,178
2016-10-24 2016-10-19 13.984 55,667,715 +626,811 2.21% 778,458,968
2016-10-20 2016-10-18 14.066 55,040,904 -957,698 2.18% 774,186,000
2016-10-19 2016-10-17 13.821 55,998,602 -511,954 2.22% 773,945,019
2016-10-18 2016-10-14 13.984 56,510,556 -583,456 2.24% 790,245,282
2016-10-17 2016-10-13 13.875 57,094,012 -1,160,071 2.26% 792,191,084
2016-10-14 2016-10-12 14.011 58,254,083 -732,053 2.31% 816,211,692
2016-10-13 2016-10-11 13.712 58,986,136 -938,606 2.34% 808,815,930
2016-10-12 2016-10-07 14.283 59,924,742 -440,009 2.37% 855,922,984
2016-10-11 2016-10-06 14.365 60,364,751 -660,767 2.39% 867,134,665
2016-10-07 2016-10-05 14.365 61,025,518 +2,152,038 2.42% 876,626,529
2016-10-06 2016-10-04 14.338 58,873,480 -1,878,792 2.33% 844,110,952
2016-10-05 2016-10-03 14.338 60,752,272 -324,190 2.41% 871,048,529
2016-10-04 2016-09-30 14.283 61,076,462 -332,500 2.42% 872,373,344
2016-10-03 2016-09-29 14.583 61,408,962 +169,079 2.43% 895,500,347
2016-09-30 2016-09-28 14.637 61,239,883 +118,591 2.43% 896,366,960
2016-09-29 2016-09-27 14.882 61,121,292 -1,104,524 2.42% 909,597,094
2016-09-28 2016-09-26 15.099 62,225,816 -233,151 2.47% 939,577,906
2016-09-27 2016-09-23 15.426 62,458,967 +245,531 2.48% 963,489,682
2016-09-26 2016-09-22 15.426 62,213,436 -97,404 2.47% 959,702,130
2016-09-23 2016-09-21 15.263 62,310,840 -1,269,992 2.47% 951,033,203
2016-09-22 2016-09-20 15.426 63,580,832 -748,821 2.52% 980,795,530
2016-09-21 2016-09-19 15.236 64,329,653 -479,007 2.55% 980,095,619
2016-09-20 2016-09-15 14.691 64,808,660 -344,733 2.57% 952,129,484
2016-09-19 2016-09-14 14.719 65,153,393 +1,610,063 2.58% 958,966,674
2016-09-15 2016-09-13 14.664 63,543,330 +3,840,054 2.52% 931,811,246
2016-09-14 2016-09-12 15.018 59,703,276 +101,682 2.37% 896,615,933
2016-09-13 2016-09-09 16.472 59,601,594 -286,699 2.36% 981,754,848
2016-09-12 2016-09-08 16.164 59,888,293 +1,543,174 2.37% 968,054,165
2016-09-09 2016-09-07 15.969 58,345,119 -1,149,111 2.38% 931,688,046
2016-09-08 2016-09-06 16.025 59,494,230 -1,833,154 2.42% 953,365,331
2016-09-07 2016-09-05 15.829 61,327,384 -145,892 2.50% 970,735,151
2016-09-06 2016-09-02 15.521 61,473,276 -768,863 2.50% 954,133,679
2016-09-05 2016-09-01 15.353 62,242,139 -142,549 2.54% 955,623,318
2016-09-02 2016-08-31 15.102 62,384,688 -652,777 2.54% 942,110,084
2016-09-01 2016-08-30 15.381 63,037,465 +170,183 2.57% 969,597,115
2016-08-31 2016-08-29 15.241 62,867,282 -224,699 2.56% 958,188,759
2016-08-30 2016-08-26 15.130 63,091,981 +618,372 2.57% 954,555,785
2016-08-29 2016-08-25 15.018 62,473,609 -33,004 2.54% 938,211,530
2016-08-26 2016-08-24 15.158 62,506,613 -974,592 2.55% 947,447,465
2016-08-25 2016-08-23 15.297 63,481,205 -376,636 2.59% 971,096,465
2016-08-24 2016-08-22 15.605 63,857,841 +493,542 2.60% 996,502,322
2016-08-23 2016-08-19 15.689 63,364,299 +119,788 2.58% 994,116,726
2016-08-22 2016-08-18 15.605 63,244,511 -1,307,188 2.58% 986,931,301
2016-08-19 2016-08-17 15.325 64,551,699 -105,291 2.63% 989,277,475
2016-08-18 2016-08-16 15.521 64,656,990 -334,000 2.63% 1,003,548,465
2016-08-17 2016-08-15 15.521 64,990,990 +525,281 2.65% 1,008,732,517
2016-08-16 2016-08-12 15.381 64,465,709 +37,470 2.63% 991,565,341
2016-08-15 2016-08-11 15.381 64,428,239 +1,072 2.61% 990,989,004
2016-08-12 2016-08-10 15.605 64,427,167 +217,264 2.61% 1,005,386,661
2016-08-11 2016-08-09 15.381 64,209,903 +13,400 2.60% 987,630,716
2016-08-10 2016-08-08 14.962 64,196,503 +1,400,394 2.60% 960,494,845
2016-08-09 2016-08-05 14.458 62,796,109 +257,521 2.54% 907,931,665
2016-08-08 2016-08-04 14.151 62,538,588 +33,612 2.53% 884,969,847
2016-08-05 2016-08-03 13.899 62,504,976 +63,447 2.53% 868,762,100
2016-08-04 2016-08-01 14.263 62,441,529 +36,115 2.53% 890,581,338
2016-08-03 2016-07-29 14.151 62,405,414 +46,771 2.53% 883,085,331
2016-08-01 2016-07-28 14.430 62,358,643 -203,819 2.52% 899,862,684
2016-07-29 2016-07-27 14.179 62,562,462 +44,323 2.53% 887,057,302
2016-07-28 2016-07-26 14.430 62,518,139 -104,055 2.53% 902,164,281
2016-07-27 2016-07-25 14.402 62,622,194 +30,751 2.54% 901,914,550
2016-07-26 2016-07-22 14.570 62,591,443 -486,840 2.53% 911,974,242
2016-07-25 2016-07-21 14.766 63,078,283 +261,759 2.55% 931,415,950
2016-07-22 2016-07-20 14.542 62,816,524 +557,809 2.53% 913,497,008
2016-07-21 2016-07-19 14.458 62,258,715 +797,040 2.51% 900,161,804
2016-07-20 2016-07-18 14.402 61,461,675 +89,289 2.47% 885,200,205
2016-07-19 2016-07-15 14.430 61,372,386 -165,558 2.47% 885,630,561
2016-07-18 2016-07-14 14.375 61,537,944 -290,800 2.48% 884,577,699
2016-07-15 2016-07-13 14.207 61,828,744 +1,785,116 2.49% 878,383,201
2016-07-14 2016-07-12 14.039 60,043,628 -721,279 2.42% 842,947,502
2016-07-13 2016-07-11 15.152 60,764,907 -116,407 2.45% 920,704,876
2016-07-12 2016-07-08 14.658 60,881,314 +1,931,392 2.45% 892,368,920
2016-07-11 2016-07-07 14.527 58,949,922 -363,022 2.47% 856,344,691
2016-07-08 2016-07-06 14.541 59,312,944 -351,759 2.48% 862,480,664
2016-07-07 2016-07-05 14.468 59,664,703 -3,907,288 2.50% 863,257,680
2016-07-06 2016-07-04 14.570 63,571,991 -196,547 2.66% 926,261,092
2016-07-05 2016-06-30 14.192 63,768,538 +562,385 2.67% 905,015,807
2016-07-04 2016-06-29 13.901 63,206,153 -413,309 2.65% 878,652,476
2016-06-30 2016-06-28 13.669 63,619,462 -39,972 2.66% 869,596,399
2016-06-29 2016-06-27 13.916 63,659,434 -588,192 2.67% 885,879,389
2016-06-28 2016-06-24 13.974 64,247,626 +269,235 2.69% 897,801,567
2016-06-27 2016-06-23 14.192 63,978,391 -153,533 2.68% 907,994,083
2016-06-24 2016-06-22 14.105 64,131,924 -215,938 2.69% 904,577,727
2016-06-23 2016-06-21 13.916 64,347,862 -116,360 2.69% 895,459,496
2016-06-22 2016-06-20 13.887 64,464,222 -469,115 2.70% 895,203,979
2016-06-21 2016-06-17 13.669 64,933,337 -561,853 2.72% 887,555,384
2016-06-20 2016-06-16 13.625 65,495,190 -1,080,882 2.74% 892,378,060
2016-06-17 2016-06-15 13.785 66,576,072 -1,318,669 2.79% 917,754,224
2016-06-16 2016-06-14 13.872 67,894,741 -294,319 2.84% 941,855,759
2016-06-15 2016-06-13 13.974 68,189,060 -226,174 2.86% 952,879,488
2016-06-14 2016-06-10 14.396 68,415,234 +165,840 2.86% 984,890,386
2016-06-13 2016-06-08 14.774 68,249,394 +4,180,745 2.86% 1,008,306,099
2016-06-10 2016-06-07 14.774 64,068,649 -285,740 2.68% 946,540,413
2016-06-08 2016-06-06 14.367 64,354,389 -47,796 2.69% 924,559,792
2016-06-07 2016-06-03 14.250 64,402,185 -285,207 2.70% 917,754,589
2016-06-06 2016-06-02 14.323 64,687,392 +92,099 2.71% 926,522,050
2016-06-03 2016-06-01 14.367 64,595,293 +996,382 2.70% 928,020,786
2016-06-02 2016-05-31 14.309 63,598,911 -1,940,133 2.66% 910,006,856
2016-06-01 2016-05-30 14.061 65,539,044 +333,192 2.74% 921,566,041
2016-05-31 2016-05-27 13.901 65,205,852 -202,185 2.73% 906,451,043
2016-05-30 2016-05-26 13.960 65,408,037 +716,073 2.74% 913,066,135
2016-05-27 2016-05-25 13.989 64,691,964 +55,016 2.71% 904,951,481
2016-05-26 2016-05-24 13.756 64,636,948 -73,897 2.71% 889,143,515
2016-05-25 2016-05-23 13.989 64,710,845 +84,205 2.71% 905,215,600
2016-05-24 2016-05-20 14.076 64,626,640 -146,825 2.71% 909,676,177
2016-05-23 2016-05-19 14.061 64,773,465 +421,783 2.71% 910,800,983
2016-05-20 2016-05-18 14.047 64,351,682 +169,616 2.69% 903,934,404
2016-05-19 2016-05-17 14.047 64,182,066 -876,815 2.69% 901,551,844
2016-05-18 2016-05-16 13.930 65,058,881 +557,951 2.72% 906,300,011
2016-05-17 2016-05-13 14.119 64,500,930 -241,199 2.70% 910,720,459
2016-05-16 2016-05-12 14.570 64,742,129 -10,647 2.71% 943,310,319
2016-05-13 2016-05-11 14.803 64,752,776 +1,006,857 2.71% 958,530,765
2016-05-12 2016-05-10 15.268 63,745,919 +3,276,537 2.67% 973,288,456
2016-05-11 2016-05-09 15.414 60,469,382 +439,195 2.53% 932,054,445
2016-05-10 2016-05-06 15.355 60,030,187 +887,173 2.51% 921,793,202
2016-05-09 2016-05-05 15.530 59,143,014 +87,900 2.48% 918,490,339
2016-05-06 2016-05-04 15.646 59,055,114 -289,594 2.47% 923,995,105
2016-05-05 2016-05-03 15.501 59,344,708 -1,954,368 2.49% 919,896,759
2016-05-04 2016-04-29 15.646 61,299,076 +411,669 2.57% 959,104,848
2016-05-03 2016-04-28 15.763 60,887,407 +204,855 2.55% 959,746,746
2016-04-29 2016-04-27 15.646 60,682,552 -390,614 2.54% 949,458,517
2016-04-28 2016-04-26 15.414 61,073,166 -261,597 2.56% 941,360,966
2016-04-27 2016-04-25 15.879 61,334,763 +79,025 2.57% 973,933,303
2016-04-26 2016-04-22 15.821 61,255,738 -672,742 2.57% 969,115,542
2016-04-25 2016-04-21 16.228 61,928,480 -123,550 2.59% 1,004,973,250
2016-04-22 2016-04-20 16.199 62,052,030 -96,278 2.60% 1,005,173,595
2016-04-21 2016-04-19 16.199 62,148,308 -28,884 2.60% 1,006,733,191
2016-04-20 2016-04-18 16.083 62,177,192 -440,601 2.60% 999,968,037
2016-04-19 2016-04-15 16.141 62,617,793 -111,648 2.62% 1,010,696,175
2016-04-18 2016-04-14 16.228 62,729,441 +1,053,930 2.63% 1,017,971,218
2016-04-15 2016-04-13 16.083 61,675,511 +19,645 2.58% 991,899,726
2016-04-14 2016-04-12 15.792 61,655,866 -353,479 2.58% 973,652,793
2016-04-13 2016-04-11 15.908 62,009,345 +1,117,247 2.60% 986,448,355
2016-04-12 2016-04-08 16.024 60,892,098 +700,424 2.55% 975,758,670
2016-04-11 2016-04-07 15.617 60,191,674 +520,975 2.52% 940,027,567
2016-04-08 2016-04-06 15.646 59,670,699 -365,985 2.50% 933,626,743
2016-04-07 2016-04-05 15.501 60,036,684 -136,852 2.51% 930,623,014
2016-04-06 2016-04-01 15.995 60,173,536 +611,719 2.52% 962,494,164
2016-04-05 2016-03-31 16.693 59,561,817 -730,012 2.49% 994,282,310
2016-04-01 2016-03-30 17.420 60,291,829 -5,157 2.52% 1,050,304,348
2016-03-31 2016-03-29 17.420 60,296,986 +178,361 2.52% 1,050,394,185
2016-03-30 2016-03-24 17.508 60,118,625 +441,235 2.52% 1,052,532,253
2016-03-29 2016-03-23 17.508 59,677,390 -102,825 2.50% 1,044,807,291
2016-03-24 2016-03-22 17.886 59,780,215 +355,886 2.50% 1,069,208,668
2016-03-23 2016-03-21 17.595 59,424,329 +1,207,260 2.49% 1,045,561,405
2016-03-22 2016-03-18 17.508 58,217,069 -64,300 2.44% 1,019,240,589
2016-03-21 2016-03-17 17.100 58,281,369 -18,568 2.44% 996,636,878
2016-03-18 2016-03-16 16.781 58,299,937 -107,429 2.44% 978,303,891
2016-03-17 2016-03-15 17.188 58,407,366 +393,365 2.45% 1,003,887,357
2016-03-16 2016-03-14 17.711 58,014,001 -694,681 2.43% 1,027,495,653
2016-03-15 2016-03-11 17.042 58,708,682 -53,098 2.46% 1,000,529,341
2016-03-14 2016-03-10 16.577 58,761,780 +94,454 2.46% 974,091,337
2016-03-11 2016-03-09 17.100 58,667,326 -340,643 2.46% 1,003,236,911
2016-03-10 2016-03-08 17.246 59,007,969 +60,528 2.47% 1,017,642,515
2016-03-09 2016-03-07 17.304 58,947,441 +934,842 2.47% 1,020,027,322
2016-03-08 2016-03-04 16.839 58,012,599 -287,803 2.43% 976,856,496
2016-03-07 2016-03-03 16.432 58,300,402 +179,212 2.44% 957,965,524
2016-03-04 2016-03-02 16.083 58,121,190 -1,375,085 2.43% 934,737,167
2016-03-03 2016-03-01 15.152 59,496,275 +460,760 2.49% 901,482,668
2016-03-02 2016-02-29 14.628 59,035,515 -1,767,770 2.47% 863,597,196
2016-03-01 2016-02-26 14.803 60,803,285 +20,974 2.55% 900,066,729
2016-02-29 2016-02-25 14.338 60,782,311 +247,450 2.55% 871,473,148
2016-02-26 2016-02-24 14.832 60,534,861 +205,969 2.53% 897,853,765
2016-02-25 2016-02-23 15.094 60,328,892 -403,337 2.53% 910,589,398
2016-02-24 2016-02-22 15.355 60,732,229 -158,859 2.54% 932,573,404
2016-02-23 2016-02-19 15.152 60,891,088 +96,422 2.55% 922,616,760
2016-02-22 2016-02-18 15.036 60,794,666 -217,246 2.55% 914,083,569
2016-02-19 2016-02-17 14.716 61,011,912 +12,086 2.55% 897,831,905
2016-02-18 2016-02-16 14.919 60,999,826 +584,756 2.55% 910,072,191
2016-02-17 2016-02-15 14.367 60,415,070 -60,975 2.53% 867,964,803
2016-02-16 2016-02-12 13.829 60,476,045 -547,670 2.53% 836,303,251
2016-02-15 2016-02-11 14.236 61,023,715 +303,353 2.56% 868,722,803
2016-02-12 2016-02-05 15.123 60,720,362 -318,370 2.54% 918,264,042
2016-02-11 2016-02-04 14.948 61,038,732 -3,118,683 2.56% 912,427,791
2016-02-05 2016-02-03 15.355 64,157,415 +651,581 2.69% 985,168,829
2016-02-04 2016-02-02 15.007 63,505,834 -302,802 2.66% 953,000,674
2016-02-03 2016-02-01 15.443 63,808,636 +195,601 2.67% 985,380,275
2016-02-02 2016-01-29 15.704 63,613,035 -101,436 2.66% 999,009,823
2016-02-01 2016-01-28 15.210 63,714,471 -71,064 2.67% 969,102,364
2016-01-29 2016-01-27 15.036 63,785,535 +924,189 2.67% 959,053,044
2016-01-28 2016-01-26 14.948 62,861,346 +269,923 2.63% 939,672,847
2016-01-27 2016-01-25 15.559 62,591,423 -1,009,785 2.62% 973,864,399
2016-01-26 2016-01-22 15.355 63,601,208 +334,223 2.66% 976,627,996
2016-01-25 2016-01-21 14.948 63,266,985 +141,082 2.65% 945,736,477
2016-01-22 2016-01-20 15.937 63,125,903 +269,531 2.64% 1,006,046,477
2016-01-21 2016-01-19 16.897 62,856,372 -281,957 2.63% 1,062,075,340
2016-01-20 2016-01-18 16.141 63,138,329 -374,915 2.64% 1,019,098,000
2016-01-19 2016-01-15 16.257 63,513,244 +58,668 2.66% 1,032,537,862
2016-01-18 2016-01-14 16.635 63,454,576 -17,934 2.66% 1,055,574,421
2016-01-15 2016-01-13 16.577 63,472,510 -864,134 2.66% 1,052,180,893
2016-01-14 2016-01-12 16.432 64,336,644 -391,646 2.69% 1,057,150,290
2016-01-13 2016-01-11 16.751 64,728,290 -436,696 2.71% 1,084,292,615
2016-01-12 2016-01-08 17.508 65,164,986 -247,374 2.73% 1,140,881,873
2016-01-11 2016-01-07 17.769 65,412,360 +888,167 2.74% 1,162,333,917
2016-01-08 2016-01-06 18.816 64,524,193 -598,878 2.70% 1,214,106,389
2016-01-07 2016-01-05 18.933 65,123,071 +316,687 2.73% 1,232,950,790
2016-01-06 2016-01-04 19.514 64,806,384 -31,194 2.71% 1,264,649,546
2016-01-05 2015-12-31 20.038 64,837,578 -87,689 2.72% 1,299,199,629
2016-01-04 2015-12-29 20.358 64,925,267 -329,891 2.72% 1,321,726,711
2015-12-30 2015-12-28 20.270 65,255,158 -582,374 2.73% 1,322,749,196
2015-12-29 2015-12-24 20.241 65,837,532 +196,682 2.76% 1,332,639,447
2015-12-28 2015-12-22 20.212 65,640,850 +103,116 2.75% 1,326,749,349
2015-12-23 2015-12-21 20.067 65,537,734 +96,156 2.74% 1,315,135,178
2015-12-22 2015-12-18 20.299 65,441,578 +398,040 2.74% 1,328,431,203
2015-12-21 2015-12-17 19.980 65,043,538 +102,598 2.72% 1,299,543,364
2015-12-18 2015-12-16 19.427 64,940,940 +194,964 2.72% 1,261,609,398
2015-12-17 2015-12-15 19.136 64,745,976 -3,923,795 2.71% 1,238,992,159
2015-12-16 2015-12-14 18.642 68,669,771 -232,590 2.88% 1,280,128,336
2015-12-15 2015-12-11 19.078 68,902,361 +13,896 2.89% 1,314,521,899
2015-12-14 2015-12-10 19.311 68,888,465 +1,166,686 2.88% 1,330,284,312
2015-12-11 2015-12-09 20.125 67,721,779 -225,080 2.84% 1,362,901,078
2015-12-10 2015-12-08 19.805 67,946,859 +213,876 2.85% 1,345,694,197
2015-12-09 2015-12-07 20.241 67,732,983 -53,297 2.84% 1,371,005,903
2015-12-08 2015-12-04 20.154 67,786,280 -429,814 2.84% 1,366,170,547
2015-12-07 2015-12-03 19.921 68,216,094 +128,600 2.86% 1,358,961,967
2015-12-04 2015-12-02 20.096 68,087,494 +686,629 2.85% 1,368,280,948
2015-12-03 2015-12-01 19.689 67,400,865 -640,793 2.82% 1,327,040,023
2015-12-02 2015-11-30 18.816 68,041,658 -1,695,029 2.85% 1,280,292,056
2015-12-01 2015-11-27 18.787 69,736,687 -358,801 2.92% 1,310,158,117
2015-11-27 2015-11-25 19.311 70,095,488 +2,611,323 2.94% 1,353,592,768
2015-11-26 2015-11-24 19.340 67,484,165 -197,728 2.83% 1,305,128,899
2015-11-25 2015-11-23 19.485 67,681,893 +283,943 2.83% 1,318,794,667
2015-11-24 2015-11-20 19.485 67,397,950 +628,412 2.82% 1,313,261,983
2015-11-23 2015-11-19 19.223 66,769,538 +619,619 2.80% 1,283,540,903
2015-11-20 2015-11-18 19.049 66,149,919 -1,504,792 2.77% 1,260,086,907
2015-11-19 2015-11-17 18.525 67,654,711 +162,341 2.83% 1,253,335,549
2015-11-18 2015-11-16 18.293 67,492,370 +23,203 2.83% 1,234,625,397
2015-11-17 2015-11-13 18.613 67,469,167 +1,385,376 2.83% 1,255,784,750
2015-11-16 2015-11-12 19.194 66,083,791 -48,021 2.77% 1,268,436,606
2015-11-13 2015-11-11 18.671 66,131,812 +513,356 2.77% 1,234,739,475
2015-11-12 2015-11-10 19.165 65,618,456 -176,904 2.75% 1,257,596,454
2015-11-11 2015-11-09 19.689 65,795,360 +150,262 2.76% 1,295,429,607
2015-11-10 2015-11-06 19.747 65,645,098 +471,081 2.75% 1,296,289,364
2015-11-09 2015-11-05 19.805 65,174,017 -134,885 2.73% 1,290,777,790
2015-11-06 2015-11-04 20.096 65,308,902 -14,036 2.73% 1,312,442,581
2015-11-05 2015-11-03 20.299 65,322,938 -59,486 2.74% 1,326,022,871
2015-11-04 2015-11-02 19.660 65,382,424 -5,846 2.74% 1,285,397,930
2015-11-03 2015-10-30 19.892 65,388,270 -8,252 2.74% 1,300,726,030
2015-11-02 2015-10-29 19.631 65,396,522 -34,042 2.74% 1,283,773,206
2015-10-30 2015-10-28 19.863 65,430,564 +191,522 2.74% 1,299,664,481
2015-10-29 2015-10-27 20.212 65,239,042 -128,944 2.73% 1,318,627,905
2015-10-28 2015-10-26 20.474 65,367,986 -269,924 2.74% 1,338,343,660
2015-10-27 2015-10-23 20.038 65,637,910 +39,396 2.75% 1,315,236,487
2015-10-26 2015-10-22 19.369 65,598,514 +1,139,549 2.75% 1,270,568,585
2015-10-23 2015-10-20 19.863 64,458,965 +338,040 2.70% 1,280,365,354
2015-10-22 2015-10-19 19.921 64,120,925 -99,399 2.69% 1,277,380,355
2015-10-20 2015-10-16 19.892 64,220,324 +484,108 2.69% 1,277,492,845
2015-10-19 2015-10-15 19.921 63,736,216 -415,026 2.67% 1,269,716,402
2015-10-16 2015-10-14 19.427 64,151,242 +70,086 2.69% 1,246,267,914
2015-10-15 2015-10-13 20.125 64,081,156 -90,957 2.68% 1,289,633,525
2015-10-14 2015-10-12 20.270 64,172,113 +998,199 2.69% 1,300,795,423
2015-10-13 2015-10-09 19.602 63,173,914 +463,855 2.65% 1,238,304,821
2015-10-12 2015-10-08 19.485 62,710,059 -202,528 2.63% 1,221,917,528
2015-10-09 2015-10-07 19.631 62,912,587 -48,940 2.63% 1,235,012,062
2015-10-08 2015-10-06 18.700 62,961,527 +289,039 2.64% 1,177,378,518
2015-10-07 2015-10-05 18.351 62,672,488 -41,606 2.62% 1,150,101,520
2015-10-06 2015-10-02 17.973 62,714,094 -784,890 2.63% 1,127,154,658
2015-10-05 2015-09-30 16.897 63,498,984 -208,047 2.66% 1,072,933,465
2015-10-02 2015-09-29 16.083 63,707,031 +234,790 2.67% 1,024,571,755
2015-09-30 2015-09-25 16.693 63,472,241 +1,659,768 2.66% 1,059,560,128
2015-09-29 2015-09-24 16.490 61,812,473 -264,800 2.59% 1,019,269,574
2015-09-25 2015-09-23 16.926 62,077,273 -774,502 2.60% 1,050,716,368
2015-09-24 2015-09-22 17.479 62,851,775 -958,312 2.63% 1,098,555,244
2015-09-23 2015-09-21 16.955 63,810,087 +608,674 2.67% 1,081,901,627
2015-09-22 2015-09-18 16.897 63,201,413 +103,207 2.65% 1,067,905,450
2015-09-21 2015-09-17 16.519 63,098,206 +1,068,482 2.64% 1,042,305,981
2015-09-18 2015-09-16 16.606 62,029,724 -176,051 2.60% 1,030,067,867
2015-09-17 2015-09-15 16.315 62,205,775 -271,986 2.60% 1,014,900,459
2015-09-16 2015-09-14 16.024 62,477,761 +654,771 2.62% 1,001,167,951
2015-09-15 2015-09-11 15.821 61,822,990 +20,631 2.59% 978,089,930
2015-09-14 2015-09-10 17.112 61,802,359 -94,050 2.59% 1,057,572,087
2015-09-11 2015-09-09 17.023 61,896,409 +513,772 2.59% 1,053,636,034
2015-09-10 2015-09-08 16.067 61,382,637 -1,818,501 2.64% 986,229,804
2015-09-09 2015-09-07 15.111 63,201,138 -209,616 2.72% 955,049,146
2015-09-08 2015-09-04 15.052 63,410,754 -1,015,799 2.73% 954,429,291
2015-09-07 2015-09-02 15.111 64,426,553 -963,201 2.77% 973,566,717
2015-09-04 2015-09-01 15.410 65,389,754 +112,062 2.81% 1,007,650,003
2015-09-02 2015-08-31 16.246 65,277,692 +49,892 2.81% 1,060,508,115
2015-09-01 2015-08-28 16.634 65,227,800 -347,239 2.80% 1,085,021,219
2015-08-31 2015-08-27 16.157 65,575,039 +710,216 2.82% 1,059,463,814
2015-08-28 2015-08-26 14.499 64,864,823 -3,766,465 2.79% 940,478,295
2015-08-27 2015-08-25 14.917 68,631,288 +358,959 2.95% 1,023,783,079
2015-08-26 2015-08-24 16.634 68,272,329 -283,919 2.94% 1,135,664,941
2015-08-25 2015-08-21 17.232 68,556,248 -2,700,227 2.95% 1,181,335,241
2015-08-24 2015-08-20 18.068 71,256,475 -80,699 3.06% 1,287,448,941
2015-08-21 2015-08-19 18.307 71,337,174 -599,380 3.07% 1,305,950,394
2015-08-20 2015-08-18 18.605 71,936,554 +106,990 3.09% 1,338,406,330
2015-08-19 2015-08-17 18.934 71,829,564 +294,718 3.09% 1,360,012,167
2015-08-18 2015-08-14 19.143 71,534,846 +234,873 3.08% 1,369,386,309
2015-08-17 2015-08-13 19.143 71,299,973 -530,798 3.07% 1,364,890,152
2015-08-14 2015-08-12 19.471 71,830,771 -40,182 3.09% 1,398,648,002
2015-08-13 2015-08-11 20.457 71,870,953 -47,884 3.09% 1,470,260,469
2015-08-12 2015-08-10 20.547 71,918,837 +402,037 3.09% 1,477,683,417
2015-08-11 2015-08-07 20.367 71,516,800 +34,854 3.08% 1,456,608,212
2015-08-10 2015-08-06 20.009 71,481,946 +323,809 3.07% 1,430,281,348
2015-08-07 2015-08-05 20.666 71,158,137 -321,506 3.06% 1,470,553,974
2015-08-06 2015-08-04 20.457 71,479,643 -88,338 3.07% 1,462,255,460
2015-08-05 2015-08-03 20.367 71,567,981 -1,328,627 3.08% 1,457,650,633
2015-08-04 2015-07-31 20.726 72,896,608 +759,414 3.13% 1,510,835,206
2015-08-03 2015-07-30 20.397 72,137,194 -443,813 3.10% 1,471,398,315
2015-07-31 2015-07-29 20.218 72,581,007 +1,228,283 3.12% 1,467,445,442
2015-07-30 2015-07-28 20.337 71,352,724 -119,541 3.07% 1,451,135,528
2015-07-29 2015-07-27 20.636 71,472,265 -279,236 3.07% 1,474,911,284
2015-07-28 2015-07-24 21.353 71,751,501 +285,292 3.09% 1,532,100,795
2015-07-27 2015-07-23 21.562 71,466,209 -22,698 3.07% 1,540,948,939
2015-07-24 2015-07-22 21.681 71,488,907 -7,701 3.07% 1,549,978,176
2015-07-23 2015-07-21 21.861 71,496,608 -51,567 3.07% 1,562,956,261
2015-07-22 2015-07-20 21.920 71,548,175 -36,499 3.08% 1,568,356,997
2015-07-21 2015-07-17 21.831 71,584,674 -225,354 3.08% 1,562,743,618
2015-07-20 2015-07-16 21.442 71,810,028 -585,902 3.09% 1,539,784,153
2015-07-17 2015-07-15 21.353 72,395,930 +377,704 3.11% 1,545,861,207
2015-07-16 2015-07-14 21.442 72,018,226 -232,050 3.10% 1,544,248,432
2015-07-15 2015-07-13 21.592 72,250,276 -110,835 3.11% 1,560,012,626
2015-07-14 2015-07-10 21.054 72,361,111 -87,848 3.11% 1,523,507,683
2015-07-13 2015-07-09 20.367 72,448,959 +259,843 3.12% 1,475,593,827
2015-07-10 2015-07-08 19.412 72,189,116 +351,731 3.10% 1,401,313,758
2015-07-09 2015-07-07 21.024 71,837,385 -570,271 3.09% 1,510,335,671
2015-07-08 2015-07-06 21.950 72,407,656 -12,491 3.11% 1,589,359,467
2015-07-07 2015-07-03 22.458 72,420,147 -23,222 3.11% 1,626,400,683
2015-07-06 2015-07-02 22.607 72,443,369 -112,543 3.12% 1,637,739,501
2015-07-03 2015-06-30 22.846 72,555,912 -1,276,664 3.12% 1,657,618,351
2015-07-02 2015-06-29 22.697 73,832,576 -966,584 3.17% 1,675,760,383
2015-06-30 2015-06-26 23.324 74,799,160 +1,089,058 3.22% 1,744,608,805
2015-06-29 2015-06-25 23.563 73,710,102 +929,050 3.17% 1,736,818,038
2015-06-26 2015-06-24 24.041 72,781,052 +425,873 3.13% 1,749,703,718
2015-06-25 2015-06-23 23.921 72,355,179 +338,257 3.11% 1,730,822,148
2015-06-24 2015-06-22 23.294 72,016,922 +1,012,060 3.10% 1,677,565,414
2015-06-23 2015-06-19 23.115 71,004,862 +577,205 3.05% 1,641,267,440
2015-06-22 2015-06-18 23.832 70,427,657 +64,506 3.03% 1,678,403,735
2015-06-19 2015-06-17 23.533 70,363,151 +1,878,483 3.03% 1,655,853,090
2015-06-18 2015-06-16 23.772 68,484,668 +22,552 2.94% 1,628,008,724
2015-06-17 2015-06-15 26.134 68,462,116 +152,022 2.94% 1,789,209,156
2015-06-16 2015-06-12 26.103 68,310,094 +2,625,405 2.94% 1,783,120,959
2015-06-15 2015-06-11 25.174 65,684,689 -3,758,828 2.93% 1,653,571,737
2015-06-12 2015-06-10 25.484 69,443,517 -1,036,674 3.10% 1,769,700,975
2015-06-11 2015-06-09 25.825 70,480,191 -289,387 3.14% 1,820,126,070
2015-06-10 2015-06-08 25.949 70,769,578 -266,213 3.16% 1,836,364,852
2015-06-09 2015-06-05 25.794 71,035,791 -1,206,500 3.17% 1,832,274,635
2015-06-08 2015-06-04 25.887 72,242,291 +557,892 3.22% 1,870,105,618
2015-06-05 2015-06-03 25.949 71,684,399 -97,372 3.20% 1,860,103,090
2015-06-04 2015-06-02 25.856 71,781,771 +18,634 3.20% 1,855,961,623
2015-06-03 2015-06-01 26.103 71,763,137 +359,104 3.20% 1,873,256,882
2015-06-02 2015-05-29 25.763 71,404,033 -1,340,972 3.18% 1,839,561,940
2015-06-01 2015-05-28 26.413 72,745,005 -1,435,820 3.24% 1,921,412,255
2015-05-29 2015-05-27 26.939 74,180,825 -526,497 3.31% 1,998,385,449
2015-05-28 2015-05-26 27.528 74,707,322 -565,906 3.33% 2,056,521,607
2015-05-27 2015-05-22 26.939 75,273,228 -2,786,233 3.36% 2,027,814,109
2015-05-26 2015-05-21 26.939 78,059,461 +79,424 3.48% 2,102,873,499
2015-05-22 2015-05-20 27.218 77,980,037 +177,998 3.48% 2,122,465,595
2015-05-21 2015-05-19 27.435 77,802,039 -1,094,440 3.47% 2,134,484,709
2015-05-20 2015-05-18 27.156 78,896,479 -76,538 3.52% 2,142,523,344
2015-05-19 2015-05-15 27.156 78,973,017 +190,539 3.52% 2,144,601,820
2015-05-18 2015-05-14 27.249 78,782,478 +164,057 3.51% 2,146,745,970
2015-05-15 2015-05-13 27.497 78,618,421 +725,539 3.51% 2,161,750,808
2015-05-14 2015-05-12 27.559 77,892,882 +10,183 3.47% 2,146,624,722
2015-05-13 2015-05-11 28.519 77,882,699 +1,074,445 3.47% 2,221,104,392
2015-05-12 2015-05-08 28.859 76,808,254 +290,330 3.42% 2,216,624,619
2015-05-11 2015-05-07 27.621 76,517,924 +2,228,659 3.41% 2,113,471,425
2015-05-08 2015-05-06 28.952 74,289,265 -325,951 3.31% 2,150,829,674
2015-05-07 2015-05-05 29.540 74,615,216 +1,437,063 3.33% 2,204,165,104
2015-05-06 2015-05-04 30.872 73,178,153 +1,047,511 3.26% 2,259,149,385
2015-05-05 2015-04-30 28.426 72,130,642 -448,638 3.22% 2,050,363,330
2015-05-04 2015-04-29 27.249 72,579,280 -65,881 3.24% 1,977,714,852
2015-04-30 2015-04-28 27.435 72,645,161 +172,545 3.24% 1,993,006,705
2015-04-29 2015-04-27 27.559 72,472,616 +4,035,549 3.23% 1,997,249,366
2015-04-28 2015-04-24 27.373 68,437,067 +2,303,289 3.05% 1,873,320,135
2015-04-27 2015-04-23 27.404 66,133,778 +2,540,209 2.95% 1,812,320,283
2015-04-24 2015-04-22 27.497 63,593,569 +1,029,097 2.84% 1,748,616,259
2015-04-23 2015-04-21 26.599 62,564,472 -292,590 2.79% 1,664,137,836
2015-04-22 2015-04-20 26.475 62,857,062 -27,451 2.80% 1,664,134,942
2015-04-21 2015-04-17 27.404 62,884,513 +1,081,874 2.80% 1,723,277,905
2015-04-20 2015-04-16 27.001 61,802,639 -753,436 2.76% 1,668,752,204
2015-04-17 2015-04-15 27.466 62,556,075 +565,158 2.79% 1,718,151,512
2015-04-16 2015-04-14 27.899 61,990,917 -1,063,208 2.76% 1,729,502,519
2015-04-15 2015-04-13 29.107 63,054,125 +1,346,562 2.81% 1,835,311,155
2015-04-14 2015-04-10 27.404 61,707,563 -676,168 2.75% 1,691,024,941
2015-04-13 2015-04-09 26.506 62,383,731 +2,033,063 2.78% 1,653,535,248
2015-04-10 2015-04-08 25.639 60,350,668 +117,230 2.69% 1,547,322,232
2015-04-09 2015-04-02 25.112 60,233,438 -392,058 2.69% 1,512,609,605
2015-04-08 2015-04-01 25.515 60,625,496 -1,713,178 2.70% 1,546,859,481
2015-04-02 2015-03-31 25.236 62,338,674 -693,606 2.78% 1,573,198,473
2015-04-01 2015-03-30 25.825 63,032,280 +25,317 2.81% 1,627,786,396
2015-03-31 2015-03-27 25.174 63,006,963 +163,392 2.81% 1,586,161,629
2015-03-30 2015-03-26 24.462 62,843,571 +585,503 2.80% 1,537,291,740
2015-03-27 2015-03-25 24.834 62,258,068 -459,213 2.78% 1,546,102,758
2015-03-26 2015-03-24 24.865 62,717,281 +3,440,034 2.80% 1,559,448,778
2015-03-25 2015-03-23 25.112 59,277,247 -14,454 2.64% 1,488,597,300
2015-03-24 2015-03-20 24.555 59,291,701 -4,199 2.64% 1,455,913,069
2015-03-23 2015-03-19 24.524 59,295,900 -97,853 2.64% 1,454,180,089
2015-03-20 2015-03-18 23.688 59,393,753 -163,605 2.65% 1,406,923,717
2015-03-19 2015-03-17 23.781 59,557,358 -20,991 2.66% 1,416,331,751
2015-03-18 2015-03-16 23.967 59,578,349 +448,010 2.66% 1,427,899,929
2015-03-17 2015-03-13 23.936 59,130,339 -787,167 2.64% 1,415,331,622
2015-03-16 2015-03-12 23.905 59,917,506 +149,253 2.67% 1,432,317,755
2015-03-13 2015-03-11 24.060 59,768,253 +66,205 2.66% 1,438,003,449
2015-03-12 2015-03-10 24.431 59,702,048 +106,895 2.66% 1,458,594,527
2015-03-11 2015-03-09 24.772 59,595,153 -374,942 2.66% 1,476,281,826
2015-03-10 2015-03-06 24.958 59,970,095 +289,183 2.67% 1,496,711,604
2015-03-09 2015-03-05 24.989 59,680,912 +140,805 2.66% 1,491,342,289
2015-03-06 2015-03-04 24.989 59,540,107 +434,437 2.65% 1,487,823,769
2015-03-05 2015-03-03 25.236 59,105,670 -370,744 2.64% 1,491,609,362
2015-03-04 2015-03-02 25.701 59,476,414 +487,046 2.65% 1,528,590,708
2015-03-03 2015-02-27 25.484 58,989,368 +20,023 2.63% 1,503,287,083
2015-03-02 2015-02-26 25.670 58,969,345 -382,370 2.63% 1,513,732,661
2015-02-27 2015-02-25 25.546 59,351,715 +69,434 2.65% 1,516,196,774
2015-02-26 2015-02-24 25.329 59,282,281 +14,533 2.64% 1,501,573,366
2015-02-25 2015-02-23 25.329 59,267,748 +48,000 2.64% 1,501,205,257
2015-02-24 2015-02-18 25.515 59,219,748 -241,646 2.64% 1,510,991,822
2015-02-23 2015-02-16 25.422 59,461,394 +51,672 2.65% 1,511,633,788
2015-02-17 2015-02-13 25.515 59,409,722 -45,064 2.65% 1,515,839,009
2015-02-16 2015-02-12 24.927 59,454,786 +347,633 2.65% 1,482,009,706
2015-02-13 2015-02-11 24.896 59,107,153 -246,732 2.64% 1,471,514,132
2015-02-12 2015-02-10 24.927 59,353,885 -9,261 2.65% 1,479,494,580
2015-02-10 2015-02-06 25.020 59,363,146 +217,667 2.65% 1,485,239,930
2015-02-09 2015-02-05 25.701 59,145,479 +39,522 2.64% 1,520,085,418
2015-02-06 2015-02-04 25.267 59,105,957 -116,584 2.64% 1,493,446,810
2015-02-05 2015-02-03 25.422 59,222,541 -257,389 2.64% 1,505,561,642
2015-02-04 2015-02-02 25.143 59,479,930 -321,009 2.65% 1,495,528,953
2015-02-03 2015-01-30 25.329 59,800,939 -11,242 2.67% 1,514,710,564
2015-02-02 2015-01-29 25.112 59,812,181 +42,306 2.67% 1,502,030,807
2015-01-30 2015-01-28 25.732 59,769,875 -387,476 2.66% 1,537,983,650
2015-01-29 2015-01-27 25.856 60,157,351 +309,384 2.68% 1,555,405,129
2015-01-28 2015-01-26 25.763 59,847,967 -179,907 2.67% 1,541,846,275
2015-01-27 2015-01-23 26.258 60,027,874 -80,091 2.68% 1,576,221,190
2015-01-26 2015-01-22 26.568 60,107,965 -1,918,736 2.68% 1,596,936,546
2015-01-23 2015-01-21 26.877 62,026,701 -565,660 2.77% 1,667,119,592
2015-01-22 2015-01-20 26.692 62,592,361 +70,726 2.79% 1,670,694,130
2015-01-21 2015-01-19 26.413 62,521,635 +86,892 2.79% 1,651,382,603
2015-01-20 2015-01-16 26.939 62,434,743 +104,635 2.78% 1,681,953,280
2015-01-19 2015-01-15 27.559 62,330,108 -53,610 2.78% 1,717,735,271
2015-01-16 2015-01-14 28.302 62,383,718 +78,477 2.78% 1,765,573,483
2015-01-15 2015-01-13 28.240 62,305,241 +31,003 2.78% 1,759,493,901
2015-01-14 2015-01-12 28.426 62,274,238 +437,226 2.78% 1,770,188,237
2015-01-13 2015-01-09 28.426 61,837,012 -162,443 2.76% 1,757,759,786
2015-01-12 2015-01-08 28.519 61,999,455 +1,403,993 2.76% 1,768,136,744
2015-01-09 2015-01-07 29.014 60,595,462 +125,627 2.70% 1,758,118,076
2015-01-08 2015-01-06 29.448 60,469,835 -57,732 2.70% 1,780,687,244
2015-01-07 2015-01-05 29.293 60,527,567 +239,950 2.70% 1,773,016,188
2015-01-06 2015-01-02 29.262 60,287,617 +490,880 2.69% 1,764,120,609
2015-01-05 2014-12-31 26.846 59,796,737 +1,519,714 2.67% 1,605,332,251
2015-01-02 2014-12-29 26.506 58,277,023 -57,688 2.60% 1,544,683,367
2014-12-30 2014-12-24 25.639 58,334,711 +24,613 2.60% 1,495,635,396
2014-12-29 2014-12-22 25.949 58,310,098 -323 2.60% 1,513,059,955
2014-12-23 2014-12-19 25.825 58,310,421 +205,078 2.60% 1,505,846,053
2014-12-22 2014-12-18 26.134 58,105,343 +85,258 2.59% 1,518,542,192
2014-12-19 2014-12-17 25.825 58,020,085 +33,510 2.59% 1,498,348,228
2014-12-18 2014-12-16 26.103 57,986,575 +179,559 2.59% 1,513,642,731
2014-12-17 2014-12-15 26.010 57,807,016 +590,979 2.58% 1,503,585,694
2014-12-16 2014-12-12 26.382 57,216,037 -1,803,984 2.55% 1,509,474,274
2014-12-15 2014-12-11 27.032 59,020,021 -173,759 2.63% 1,595,445,416
2014-12-12 2014-12-10 27.621 59,193,780 -412,536 2.64% 1,634,968,070
2014-12-11 2014-12-09 28.395 59,606,316 -840,805 2.66% 1,692,505,013
2014-12-10 2014-12-08 28.581 60,447,121 -447,732 2.70% 1,727,609,841
2014-12-09 2014-12-05 29.107 60,894,853 +617,188 2.71% 1,772,461,405
2014-12-08 2014-12-04 29.262 60,277,665 -196,312 2.69% 1,763,829,396
2014-12-05 2014-12-03 29.107 60,473,977 -1,492,139 2.70% 1,760,211,002
2014-12-04 2014-12-02 28.178 61,966,116 -432,011 2.76% 1,746,079,507
2014-12-03 2014-12-01 27.497 62,398,127 +290,006 2.78% 1,715,745,493
2014-12-02 2014-11-28 28.735 62,108,121 -1,305,948 2.77% 1,784,697,905
2014-12-01 2014-11-27 27.961 63,414,069 -260,619 2.83% 1,773,134,657
2014-11-28 2014-11-26 27.652 63,674,688 +388,593 2.84% 1,760,705,139
2014-11-27 2014-11-25 26.846 63,286,095 -1,290,554 2.82% 1,699,009,251
2014-11-26 2014-11-24 27.683 64,576,649 +1,224,159 2.88% 1,787,645,380
2014-11-25 2014-11-21 24.958 63,352,490 -242,747 2.82% 1,581,128,176
2014-11-24 2014-11-20 24.555 63,595,237 -68,255 2.84% 1,561,586,783
2014-11-21 2014-11-19 24.927 63,663,492 -373,095 2.84% 1,586,918,722
2014-11-20 2014-11-18 24.958 64,036,587 -11,510,769 2.86% 1,598,201,618
2014-11-19 2014-11-17 25.205 75,547,356 +710,751 3.37% 1,904,197,636
2014-11-18 2014-11-14 25.236 74,836,605 -447,335 3.34% 1,888,600,208
2014-11-17 2014-11-13 25.267 75,283,940 -317,821 3.36% 1,902,220,448
2014-11-14 2014-11-12 25.298 75,601,761 -288,714 3.37% 1,912,591,914
2014-11-13 2014-11-11 25.453 75,890,475 -515,424 3.38% 1,931,645,541
2014-11-12 2014-11-10 25.391 76,405,899 +480,255 3.41% 1,940,032,876
2014-11-11 2014-11-07 25.825 75,925,644 +12,595 3.39% 1,960,752,973
2014-11-10 2014-11-06 25.979 75,913,049 -190,862 3.38% 1,972,180,875
2014-11-07 2014-11-05 26.196 76,103,911 -916,907 3.39% 1,993,635,168
2014-11-06 2014-11-04 26.289 77,020,818 +86,291 3.43% 2,024,809,474
2014-11-05 2014-11-03 26.475 76,934,527 +81,716 3.43% 2,036,834,535
2014-11-04 2014-10-31 25.825 76,852,811 -649,573 3.43% 1,984,696,733
2014-11-03 2014-10-30 25.391 77,502,384 +512,574 3.46% 1,967,873,880
2014-10-31 2014-10-29 25.329 76,989,810 +1,508,019 3.43% 1,950,091,093
2014-10-30 2014-10-28 24.958 75,481,791 -692,146 3.37% 1,883,846,816
2014-10-29 2014-10-27 24.586 76,173,937 +566,449 3.40% 1,872,816,608
2014-10-28 2014-10-24 24.493 75,607,488 -299,049 3.37% 1,851,866,348
2014-10-27 2014-10-23 24.772 75,906,537 +141,774 3.38% 1,880,344,884
2014-10-24 2014-10-22 24.369 75,764,763 +412,081 3.38% 1,846,334,346
2014-10-23 2014-10-21 24.431 75,352,682 +277,411 3.36% 1,840,958,782
2014-10-22 2014-10-20 24.772 75,075,271 +784,310 3.35% 1,859,752,892
2014-10-21 2014-10-17 24.462 74,290,961 -2,085,593 3.31% 1,817,320,036
2014-10-20 2014-10-16 24.431 76,376,554 -1,119,013 3.41% 1,865,973,235
2014-10-17 2014-10-15 24.803 77,495,567 -2,914,155 3.46% 1,922,107,722
2014-10-16 2014-10-14 25.081 80,409,722 +35,189 3.59% 2,016,795,793
2014-10-15 2014-10-13 24.338 80,374,533 +231,035 3.58% 1,956,182,439
2014-10-14 2014-10-10 25.360 80,143,498 +717,461 3.57% 2,032,453,148
2014-10-13 2014-10-09 26.824 79,426,037 +228,991 3.54% 2,130,512,486
2014-10-10 2014-10-08 26.509 79,197,046 +776,014 3.53% 2,099,406,844
2014-10-09 2014-10-07 26.130 78,421,032 -24,029 3.56% 2,049,173,418
2014-10-08 2014-10-06 26.288 78,445,061 +101,522 3.56% 2,062,164,402
2014-10-07 2014-10-03 26.067 78,343,539 -562,825 3.56% 2,042,209,656
2014-10-06 2014-09-30 24.775 78,906,364 -492,158 3.58% 1,954,907,476
2014-10-03 2014-09-29 25.279 79,398,522 -746,707 3.60% 2,007,143,467
2014-09-30 2014-09-26 25.563 80,145,229 -1,051,811 3.64% 2,048,755,621
2014-09-29 2014-09-25 25.658 81,197,040 -1,371,176 3.69% 2,083,321,195
2014-09-26 2014-09-24 25.815 82,568,216 -628,536 3.75% 2,131,515,194
2014-09-25 2014-09-23 25.784 83,196,752 +405,061 3.78% 2,145,118,584
2014-09-24 2014-09-22 25.689 82,791,691 -1,512,861 3.76% 2,126,845,740
2014-09-23 2014-09-19 26.288 84,304,552 +419,411 3.83% 2,216,198,749
2014-09-22 2014-09-18 26.256 83,885,141 +569,472 3.81% 2,202,529,176
2014-09-19 2014-09-17 26.761 83,315,669 +2,055,365 3.78% 2,229,595,124
2014-09-18 2014-09-16 26.540 81,260,304 -294,032 3.69% 2,156,662,387
2014-09-17 2014-09-15 27.076 81,554,336 +611,093 3.70% 2,208,166,667
2014-09-16 2014-09-12 27.549 80,943,243 +128,894 3.67% 2,229,891,145
2014-09-15 2014-09-11 27.643 80,814,349 +80,040 3.67% 2,233,982,167
2014-09-12 2014-09-10 27.580 80,734,309 -1,706,514 3.66% 2,226,680,036
2014-09-11 2014-09-08 28.526 82,440,823 -409,814 3.74% 2,351,703,295
2014-09-10 2014-09-05 28.274 82,850,637 -769,518 3.76% 2,342,501,754
2014-09-08 2014-09-04 28.053 83,620,155 +168,678 3.80% 2,345,808,765
2014-09-05 2014-09-03 27.896 83,451,477 -869,881 3.79% 2,327,924,699
2014-09-04 2014-09-02 26.981 84,321,358 -222,911 3.83% 2,275,113,077
2014-09-03 2014-09-01 26.887 84,544,269 +738,591 3.84% 2,273,132,935
2014-09-02 2014-08-29 26.887 83,805,678 +198,684 3.80% 2,253,274,516
2014-09-01 2014-08-28 26.761 83,606,994 -1,857,739 3.79% 2,237,391,219
2014-08-29 2014-08-27 27.108 85,464,733 +3,727,850 3.88% 2,316,738,529
2014-08-28 2014-08-26 26.036 81,736,883 +784,572 3.71% 2,128,088,816
2014-08-27 2014-08-25 26.792 80,952,311 +561,582 3.67% 2,168,901,389
2014-08-26 2014-08-22 27.202 80,390,729 -781,716 3.65% 2,186,796,613
2014-08-25 2014-08-21 26.666 81,172,445 -327,302 3.68% 2,164,564,943
2014-08-22 2014-08-20 27.076 81,499,747 -1,275,345 3.70% 2,206,688,614
2014-08-21 2014-08-19 27.044 82,775,092 +573,597 3.76% 2,238,610,775
2014-08-20 2014-08-18 26.540 82,201,495 -47,240 3.73% 2,181,641,757
2014-08-19 2014-08-15 26.635 82,248,735 +827,401 3.73% 2,190,673,052
2014-08-18 2014-08-14 26.572 81,421,334 +574,509 3.70% 2,163,502,583
2014-08-15 2014-08-13 27.454 80,846,825 -900,353 3.67% 2,219,589,971
2014-08-14 2014-08-12 27.769 81,747,178 -601,456 3.71% 2,270,075,531
2014-08-13 2014-08-11 27.234 82,348,634 -1,175,429 3.74% 2,242,651,401
2014-08-12 2014-08-08 26.036 83,524,063 -1,564,393 3.79% 2,174,619,557
2014-08-11 2014-08-07 26.320 85,088,456 +2,140,332 3.86% 2,239,488,045
2014-08-08 2014-08-06 26.950 82,948,124 +642,611 3.76% 2,235,446,666
2014-08-07 2014-08-05 27.202 82,305,513 -226,696 3.74% 2,238,882,758
2014-08-06 2014-08-04 28.085 82,532,209 +3,881,693 3.75% 2,317,889,900
2014-08-05 2014-08-01 27.864 78,650,516 -2,000,769 3.57% 2,191,520,165
2014-08-04 2014-07-31 28.368 80,651,285 -1,672,737 3.66% 2,287,944,212
2014-08-01 2014-07-30 27.265 82,324,022 +33,946 3.74% 2,244,576,012
2014-07-31 2014-07-29 27.643 82,290,076 -299,806 3.73% 2,274,776,257
2014-07-30 2014-07-28 27.423 82,589,882 -1,141,165 3.75% 2,264,841,051
2014-07-29 2014-07-25 27.139 83,731,047 -1,200,810 3.80% 2,272,381,804
2014-07-28 2014-07-24 27.234 84,931,857 -1,899,072 3.85% 2,313,001,914
2014-07-25 2014-07-23 26.288 86,830,929 -4,540,459 3.94% 2,282,612,168
2014-07-24 2014-07-22 24.838 91,371,388 -844,088 4.15% 2,269,488,934
2014-07-23 2014-07-21 23.703 92,215,476 +2,272,858 4.19% 2,185,814,400
2014-07-22 2014-07-18 23.766 89,942,618 +675,118 4.08% 2,137,610,137
2014-07-21 2014-07-17 23.609 89,267,500 -9,009 4.05% 2,107,496,295
2014-07-18 2014-07-16 26.750 89,276,509 -396,886 4.05% 2,388,106,650
2014-07-17 2014-07-15 26.550 89,673,395 +1,855,979 4.07% 2,380,866,673
2014-07-16 2014-07-14 26.484 87,817,416 +1,367,164 4.20% 2,325,760,669
2014-07-15 2014-07-11 26.053 86,450,252 -165,119 4.13% 2,252,254,156
2014-07-14 2014-07-10 26.351 86,615,371 -611,239 4.14% 2,282,427,278
2014-07-11 2014-07-09 26.683 87,226,610 -2,648,050 4.17% 2,327,483,011
2014-07-10 2014-07-08 26.982 89,874,660 +974,910 4.29% 2,424,986,262
2014-07-09 2014-07-07 27.447 88,899,750 +2,275,753 4.25% 2,439,987,075
2014-07-08 2014-07-04 27.447 86,623,997 +1,901,662 4.14% 2,377,525,618
2014-07-07 2014-07-03 26.053 84,722,335 +4,812,757 4.05% 2,207,237,419
2014-07-04 2014-07-02 24.493 79,909,578 -2,373,156 3.82% 1,957,206,618
2014-07-03 2014-06-30 23.630 82,282,734 +717,126 3.93% 1,944,330,925
2014-07-02 2014-06-27 22.867 81,565,608 -407,147 3.90% 1,865,124,283
2014-06-30 2014-06-26 23.132 81,972,755 +372,122 3.92% 1,896,198,445
2014-06-27 2014-06-25 23.032 81,600,633 -768,462 3.90% 1,879,466,005
2014-06-26 2014-06-24 23.099 82,369,095 +1,917,281 3.94% 1,902,632,937
2014-06-25 2014-06-23 23.232 80,451,814 -1,124,556 3.84% 1,869,026,063
2014-06-24 2014-06-20 22.933 81,576,370 -2,587,680 3.90% 1,870,785,091
2014-06-23 2014-06-19 23.464 84,164,050 -592,743 4.02% 1,974,819,996
2014-06-20 2014-06-18 23.796 84,756,793 -547,788 4.05% 2,016,857,191
2014-06-19 2014-06-17 23.962 85,304,581 -291,672 4.08% 2,044,047,710
2014-06-18 2014-06-16 24.426 85,596,253 -1,682,350 4.09% 2,090,807,478
2014-06-17 2014-06-13 24.592 87,278,603 -930,742 4.17% 2,146,384,240
2014-06-16 2014-06-12 24.360 88,209,345 -1,107,406 4.22% 2,148,780,894
2014-06-13 2014-06-11 23.962 89,316,751 -175,241 4.27% 2,140,186,355
2014-06-12 2014-06-10 24.028 89,491,992 -277,826 4.28% 2,150,325,564
2014-06-11 2014-06-09 24.161 89,769,818 -2,052,930 4.29% 2,168,918,338
2014-06-10 2014-06-06 25.256 91,822,748 -619,470 4.39% 2,319,083,678
2014-06-09 2014-06-05 26.119 92,442,218 +287,754 4.42% 2,414,496,422
2014-06-06 2014-06-04 25.721 92,154,464 +1,997,709 4.40% 2,370,279,479
2014-06-05 2014-06-03 25.887 90,156,755 -431,197 4.31% 2,333,857,584
2014-06-04 2014-05-30 25.920 90,587,952 +190,701 4.33% 2,348,026,271
2014-06-03 2014-05-29 26.285 90,397,251 +678,919 4.32% 2,376,084,503
2014-05-30 2014-05-28 25.688 89,718,332 -259,129 4.29% 2,304,642,827
2014-05-29 2014-05-27 26.252 89,977,461 -268,772 4.30% 2,362,064,182
2014-05-28 2014-05-26 26.185 90,246,233 +707,923 4.31% 2,363,129,723
2014-05-27 2014-05-23 26.451 89,538,310 +604,556 4.28% 2,368,365,309
2014-05-26 2014-05-22 25.588 88,933,754 -106,364 4.25% 2,275,634,344
2014-05-23 2014-05-21 24.891 89,040,118 +549,295 4.25% 2,216,299,594
2014-05-22 2014-05-20 24.460 88,490,823 +63,321 4.23% 2,164,448,210
2014-05-21 2014-05-19 24.891 88,427,502 +617,090 4.23% 2,201,050,955
2014-05-20 2014-05-16 24.957 87,810,412 +1,020,765 4.20% 2,191,519,463
2014-05-19 2014-05-15 25.455 86,789,647 -978,387 4.15% 2,209,249,486
2014-05-16 2014-05-14 26.285 87,768,034 +112,882 4.19% 2,306,975,745
2014-05-15 2014-05-13 25.422 87,655,152 +71,110 4.19% 2,228,372,003
2014-05-14 2014-05-12 23.729 87,584,042 +735,954 4.19% 2,078,320,409
2014-05-13 2014-05-09 23.364 86,848,088 +1,811,000 4.15% 2,029,151,145
2014-05-12 2014-05-08 23.431 85,037,088 -2,447,665 4.06% 1,992,482,692
2014-05-09 2014-05-07 23.398 87,484,753 -55,985 4.18% 2,046,929,870
2014-05-08 2014-05-05 24.891 87,540,738 -241,976 4.18% 2,178,978,492
2014-05-07 2014-05-02 25.024 87,782,714 -818,190 4.19% 2,196,654,864
2014-05-05 2014-04-30 25.389 88,600,904 +332,047 4.23% 2,249,474,450
2014-05-02 2014-04-29 25.422 88,268,857 +341,449 4.22% 2,243,973,631
2014-04-30 2014-04-28 25.588 87,927,408 +489,430 4.20% 2,249,883,991
2014-04-29 2014-04-25 26.550 87,437,978 -880,192 4.18% 2,321,515,404
2014-04-28 2014-04-24 26.517 88,318,170 +807,923 4.22% 2,341,953,768
2014-04-25 2014-04-23 26.949 87,510,247 -276,957 4.18% 2,358,285,689
2014-04-24 2014-04-22 27.480 87,787,204 -21,542 4.19% 2,412,365,065
2014-04-23 2014-04-17 27.911 87,808,746 +493,966 4.20% 2,450,841,623
2014-04-22 2014-04-16 27.413 87,314,780 +1,841,630 4.17% 2,393,587,389
2014-04-17 2014-04-15 27.247 85,473,150 +1,719,732 4.08% 2,328,918,782
2014-04-16 2014-04-14 28.641 83,753,418 +1,020,514 4.00% 2,398,804,264
2014-04-15 2014-04-11 28.674 82,732,904 +1,336,846 3.95% 2,372,321,189
2014-04-14 2014-04-10 28.940 81,396,058 -1,345,365 3.89% 2,355,598,853
2014-04-11 2014-04-09 29.836 82,741,423 -1,021,223 3.95% 2,468,676,336
2014-04-10 2014-04-08 30.002 83,762,646 -359,467 4.00% 2,513,045,171
2014-04-09 2014-04-07 29.902 84,122,113 +966,039 4.02% 2,515,454,351
2014-04-08 2014-04-04 29.205 83,156,074 +537,908 3.97% 2,428,611,940
2014-04-07 2014-04-03 29.537 82,618,166 -786,658 3.95% 2,440,321,428
2014-04-04 2014-04-02 29.571 83,404,824 -1,231,442 3.99% 2,466,325,260
2014-04-03 2014-04-01 28.343 84,636,266 +1,224,424 4.04% 2,398,809,953
2014-04-02 2014-03-31 28.210 83,411,842 +1,406,315 3.99% 2,353,033,522
2014-04-01 2014-03-28 26.982 82,005,527 +1,254,867 3.92% 2,212,662,350
2014-03-31 2014-03-27 25.555 80,750,660 -257,120 3.86% 2,063,565,614
2014-03-28 2014-03-26 26.484 81,007,780 -932,522 3.87% 2,145,413,942
2014-03-27 2014-03-25 24.161 81,940,302 -655,565 3.92% 1,979,750,294
2014-03-26 2014-03-24 25.256 82,595,867 +193,140 3.95% 2,086,048,732
2014-03-25 2014-03-21 24.825 82,402,727 +348,750 3.94% 2,045,618,576
2014-03-24 2014-03-20 23.099 82,053,977 +553,211 3.92% 1,895,354,067
2014-03-21 2014-03-19 23.032 81,500,766 -251,898 3.89% 1,877,165,819
2014-03-20 2014-03-18 22.867 81,752,664 -801,136 3.91% 1,869,401,609
2014-03-19 2014-03-17 22.103 82,553,800 +40,376 3.94% 1,824,705,473
2014-03-18 2014-03-14 22.402 82,513,424 +802,811 3.94% 1,848,459,155
2014-03-17 2014-03-13 22.568 81,710,613 +326,233 3.90% 1,844,033,719
2014-03-14 2014-03-12 23.165 81,384,380 -329,516 3.89% 1,885,289,108
2014-03-13 2014-03-11 23.464 81,713,896 +802,908 3.90% 1,917,329,736
2014-03-12 2014-03-10 23.530 80,910,988 +954,985 3.87% 1,903,860,906
2014-03-11 2014-03-07 24.626 79,956,003 +1,530,578 3.82% 1,968,958,024
2014-03-10 2014-03-06 25.223 78,425,425 +2,054,434 3.75% 1,978,116,884
2014-03-07 2014-03-05 24.028 76,370,991 +325,347 3.65% 1,835,052,395
2014-03-06 2014-03-04 25.090 76,045,644 +415,512 3.63% 1,907,996,678
2014-03-05 2014-03-03 24.659 75,630,132 +291,068 3.61% 1,864,941,223
2014-03-04 2014-02-28 25.887 75,339,064 -648,173 3.60% 1,950,277,002
2014-03-03 2014-02-27 25.820 75,987,237 +310,339 3.63% 1,962,012,305
2014-02-28 2014-02-26 26.484 75,676,898 +1,278,473 3.62% 2,004,230,607
2014-02-27 2014-02-25 25.488 74,398,425 -8,136 3.56% 1,896,297,351
2014-02-26 2014-02-24 26.019 74,406,561 -1,136,885 3.56% 1,936,015,240
2014-02-25 2014-02-21 28.177 75,543,446 -325,856 3.61% 2,128,560,304
2014-02-24 2014-02-20 29.305 75,869,302 -633,361 3.63% 2,223,352,222
2014-02-21 2014-02-19 29.736 76,502,663 -177,173 3.66% 2,274,919,530
2014-02-20 2014-02-18 28.708 76,679,836 +15,066 3.66% 2,201,297,597
2014-02-19 2014-02-17 29.338 76,664,770 -3,110 3.66% 2,249,207,789
2014-02-18 2014-02-14 29.205 76,667,880 -98,185 3.66% 2,239,121,207
2014-02-17 2014-02-13 29.803 76,766,065 -584,464 3.67% 2,287,847,606
2014-02-14 2014-02-12 30.234 77,350,529 -602,436 3.70% 2,338,638,752
2014-02-13 2014-02-11 28.542 77,952,965 -309,809 3.73% 2,224,910,607
2014-02-12 2014-02-10 27.214 78,262,774 -56,828 3.74% 2,129,857,592
2014-02-11 2014-02-07 27.347 78,319,602 -2,712 3.74% 2,141,801,213
2014-02-10 2014-02-06 27.081 78,322,314 +596,962 3.74% 2,121,080,471
2014-02-07 2014-02-05 27.380 77,725,352 -649,542 3.71% 2,128,129,847
2014-02-06 2014-02-04 27.513 78,374,894 +312,347 3.75% 2,156,318,821
2014-02-05 2014-01-30 28.143 78,062,547 -591,990 3.73% 2,196,949,358
2014-02-04 2014-01-28 28.243 78,654,537 -436,720 3.76% 2,221,441,166
2014-01-29 2014-01-27 28.077 79,091,257 -1,728,286 3.78% 2,220,651,040
2014-01-28 2014-01-24 29.371 80,819,543 -432,612 3.86% 2,373,783,669
2014-01-27 2014-01-23 30.102 81,252,155 +502,897 3.88% 2,445,815,269
2014-01-24 2014-01-22 30.699 80,749,258 -657,007 3.86% 2,478,915,652
2014-01-23 2014-01-21 29.006 81,406,265 -863,550 3.89% 2,361,297,670
2014-01-22 2014-01-20 29.073 82,269,815 -776,229 3.93% 2,391,806,840
2014-01-21 2014-01-17 29.504 83,046,044 -855,420 3.97% 2,450,203,674
2014-01-20 2014-01-16 29.305 83,901,464 +240,147 4.01% 2,458,734,976
2014-01-17 2014-01-15 29.637 83,661,317 -86,326 4.00% 2,479,463,003
2014-01-16 2014-01-14 29.537 83,747,643 +307,613 4.00% 2,473,683,182
2014-01-15 2014-01-13 30.035 83,440,030 +322,105 3.99% 2,506,135,263
2014-01-14 2014-01-10 30.467 83,117,925 -25,063 3.97% 2,532,321,548
2014-01-13 2014-01-09 30.301 83,142,988 +337,660 3.97% 2,519,288,373
2014-01-10 2014-01-08 29.338 82,805,328 -1,154,058 3.96% 2,429,360,822
2014-01-09 2014-01-07 28.044 83,959,386 +1,637,199 4.01% 2,354,547,409
2014-01-08 2014-01-06 28.475 82,322,187 +302,447 3.93% 2,344,151,434
2014-01-07 2014-01-03 29.537 82,019,740 -81,958 3.92% 2,422,645,511
2014-01-06 2014-01-02 29.338 82,101,698 +74,726 3.92% 2,408,717,571
2014-01-03 2013-12-31 29.571 82,026,972 -71,050 3.92% 2,425,581,439
2014-01-02 2013-12-27 29.537 82,098,022 +54,237 3.92% 2,424,957,754
2013-12-30 2013-12-24 29.571 82,043,785 -1,271,575 3.92% 2,426,078,608
2013-12-27 2013-12-20 29.040 83,315,360 +575,541 3.98% 2,419,438,598
2013-12-23 2013-12-19 29.670 82,739,819 -209,381 3.95% 2,454,898,621
2013-12-20 2013-12-18 30.168 82,949,200 -553,579 3.96% 2,502,404,784
2013-12-19 2013-12-17 30.135 83,502,779 -726,839 3.99% 2,516,333,818
2013-12-18 2013-12-16 29.803 84,229,618 +2,074,630 4.02% 2,510,282,765
2013-12-17 2013-12-13 29.936 82,154,988 -2,734,883 3.93% 2,459,359,125
2013-12-16 2013-12-12 29.770 84,889,871 -1,265,198 4.06% 2,527,142,859
2013-12-13 2013-12-11 30.765 86,155,069 +62,975 4.12% 2,650,586,889
2013-12-12 2013-12-10 30.765 86,092,094 -560,051 4.11% 2,648,649,444
2013-12-11 2013-12-09 30.234 86,652,145 -311,197 4.14% 2,619,866,559
2013-12-10 2013-12-06 31.164 86,963,342 -608,653 4.16% 2,710,087,357
2013-12-09 2013-12-05 31.230 87,571,995 +83,635 4.18% 2,734,867,836
2013-12-06 2013-12-04 31.495 87,488,360 +116,406 4.18% 2,755,484,451
2013-12-05 2013-12-03 31.230 87,371,954 -287,754 4.18% 2,728,620,568
2013-12-04 2013-12-02 32.060 87,659,708 -115,102 4.19% 2,810,338,433
2013-12-03 2013-11-29 32.159 87,774,810 +359,467 4.19% 2,822,767,781
2013-12-02 2013-11-28 31.827 87,415,343 +5,122 4.18% 2,782,196,179
2013-11-29 2013-11-27 30.633 87,410,221 -1,200,186 4.18% 2,677,598,129
2013-11-28 2013-11-26 30.765 88,610,407 -303,068 4.23% 2,726,126,109
2013-11-27 2013-11-25 30.832 88,913,475 +69,905 4.25% 2,741,351,814
2013-11-26 2013-11-22 31.429 88,843,570 +382,096 4.25% 2,792,270,301
2013-11-25 2013-11-21 31.296 88,461,474 -24,708 4.23% 2,768,517,933
2013-11-22 2013-11-20 32.259 88,486,182 +799,740 4.23% 2,854,454,982
2013-11-21 2013-11-19 32.325 87,686,442 +3,945,338 4.19% 2,834,476,638
2013-11-20 2013-11-18 32.889 83,741,104 +2,023,184 4.00% 2,754,189,468
2013-11-19 2013-11-15 31.529 81,717,920 +98,049 3.90% 2,576,453,957
2013-11-18 2013-11-14 30.832 81,619,871 +183,198 3.90% 2,516,477,749
2013-11-15 2013-11-13 30.666 81,436,673 -85,272 3.89% 2,497,315,833
2013-11-14 2013-11-12 30.666 81,521,945 +336,598 3.90% 2,499,930,762
2013-11-13 2013-11-11 30.898 81,185,347 +168,133 3.88% 2,508,469,407
2013-11-12 2013-11-08 31.031 81,017,214 -1,802,341 3.87% 2,514,029,632
2013-11-11 2013-11-07 30.898 82,819,555 +98,062 3.96% 2,558,963,258
2013-11-08 2013-11-06 30.865 82,721,493 -84,128 3.95% 2,553,187,969
2013-11-07 2013-11-05 30.964 82,805,621 +879,956 3.96% 2,564,029,035
2013-11-06 2013-11-04 31.263 81,925,665 +811,437 3.91% 2,561,252,260
2013-11-05 2013-11-01 31.695 81,114,228 +8,141 3.88% 2,570,880,483
2013-11-04 2013-10-31 32.392 81,106,087 -350,729 3.88% 2,627,149,234
2013-11-01 2013-10-30 30.699 81,456,816 +1,066,175 3.89% 2,500,636,924
2013-10-31 2013-10-29 31.031 80,390,641 +356,994 3.84% 2,494,586,565
2013-10-30 2013-10-28 29.537 80,033,647 -861,548 3.82% 2,363,981,593
2013-10-29 2013-10-25 29.571 80,895,195 -445,341 3.87% 2,392,114,188
2013-10-28 2013-10-24 30.168 81,340,536 +905,071 3.89% 2,453,874,738
2013-10-25 2013-10-23 31.031 80,435,465 -1,231,798 3.84% 2,495,977,490
2013-10-24 2013-10-22 32.856 81,667,263 -53,332 3.90% 2,683,271,835
2013-10-23 2013-10-21 33.022 81,720,595 -102,608 3.91% 2,698,584,847
2013-10-22 2013-10-18 33.155 81,823,203 +310,213 3.91% 2,712,835,381
2013-10-21 2013-10-17 32.889 81,512,990 +162,709 3.90% 2,680,908,274
2013-10-18 2013-10-16 32.093 81,350,281 -191,635 3.89% 2,610,760,348
2013-10-17 2013-10-15 32.358 81,541,916 -743,066 3.90% 2,638,560,182
2013-10-16 2013-10-11 33.520 82,284,982 +324,792 3.93% 2,758,185,232
2013-10-15 2013-10-10 32.690 81,960,190 -75,931 3.92% 2,679,295,802
2013-10-11 2013-10-09 32.557 82,036,121 +62,071 3.92% 2,670,887,533
2013-10-10 2013-10-08 31.761 81,974,050 -1,266,703 3.92% 2,603,573,285
2013-10-09 2013-10-07 30.102 83,240,753 -499,336 3.98% 2,505,675,138
2013-10-08 2013-10-04 30.533 83,740,089 -102,205 4.00% 2,556,835,114
2013-10-07 2013-10-03 30.998 83,842,294 -418,525 4.01% 2,598,911,587
2013-10-04 2013-10-02 30.666 84,260,819 -16,572 4.03% 2,583,920,360
2013-10-03 2013-09-30 29.604 84,277,391 -3,206,759 4.03% 2,494,924,533
2013-10-02 2013-09-27 29.770 87,484,150 +768,952 4.18% 2,604,373,671
2013-09-30 2013-09-26 28.409 86,715,198 -1,812,896 4.14% 2,463,488,058
2013-09-27 2013-09-25 29.471 88,528,094 -961,039 4.23% 2,609,008,875
2013-09-26 2013-09-24 30.467 89,489,133 -129,866 4.28% 2,726,430,669
2013-09-25 2013-09-23 30.865 89,618,999 +1,162,178 4.28% 2,766,078,582
2013-09-24 2013-09-19 31.031 88,456,821 +49,664 4.23% 2,744,886,650
2013-09-23 2013-09-18 30.865 88,407,157 +904 4.22% 2,728,675,239
2013-09-19 2013-09-17 31.628 88,406,253 -176,268 4.22% 2,796,130,013
2013-09-18 2013-09-16 31.595 88,582,521 +671,604 4.23% 2,798,765,172
2013-09-17 2013-09-13 31.164 87,910,917 -107,467 4.20% 2,739,617,168
2013-09-16 2013-09-12 31.429 88,018,384 -131,674 4.21% 2,766,335,477
2013-09-13 2013-09-11 32.292 88,150,058 -19,668 4.21% 2,846,537,564
2013-09-12 2013-09-10 32.458 88,169,726 -399,532 4.21% 2,861,803,580
2013-09-11 2013-09-09 30.699 88,569,258 -631,896 4.23% 2,718,981,269
2013-09-10 2013-09-06 30.566 89,201,154 +464,023 4.26% 2,726,538,156
2013-09-09 2013-09-05 31.728 88,737,131 -141,582 4.24% 2,815,430,118
2013-09-06 2013-09-04 31.462 88,878,713 +493,853 4.25% 2,796,324,522
2013-09-05 2013-09-03 32.226 88,384,860 -604,736 4.22% 2,848,253,140
2013-09-04 2013-09-02 31.894 88,989,596 -151,832 4.25% 2,838,207,213
2013-09-03 2013-08-30 32.790 89,141,428 +33,569 4.26% 2,922,927,264
2013-09-02 2013-08-29 31.894 89,107,859 +1,239,905 4.26% 2,841,979,057
2013-08-30 2013-08-28 31.130 87,867,954 -1,013,071 4.20% 2,735,362,124
2013-08-29 2013-08-27 32.723 88,881,025 -138,241 4.25% 2,908,489,136
2013-08-28 2013-08-26 31.595 89,019,266 +414,764 4.25% 2,812,564,132
2013-08-27 2013-08-23 31.960 88,604,502 -364,288 4.23% 2,831,806,359
2013-08-26 2013-08-22 31.130 88,968,790 -761,721 4.25% 2,769,631,558
2013-08-23 2013-08-21 31.130 89,730,511 -764,372 4.29% 2,793,344,217
2013-08-22 2013-08-20 29.869 90,494,883 -496,686 4.32% 2,703,012,219
2013-08-21 2013-08-19 30.267 90,991,569 -649,029 4.35% 2,754,085,817
2013-08-20 2013-08-16 29.836 91,640,598 +231,710 4.38% 2,734,192,470
2013-08-19 2013-08-15 29.736 91,408,888 +476,979 4.37% 2,718,178,118
2013-08-16 2013-08-13 30.699 90,931,909 +1,920,873 4.35% 2,791,512,121
2013-08-15 2013-08-12 29.272 89,011,036 +471,224 4.25% 2,605,517,039
2013-08-13 2013-08-09 28.774 88,539,812 +3,771,875 4.23% 2,547,646,515
2013-08-12 2013-08-08 27.646 84,767,937 +30,162 4.05% 2,343,462,951
2013-08-09 2013-08-07 27.380 84,737,775 -235,627 4.05% 2,320,130,865
2013-08-08 2013-08-06 28.210 84,973,402 +226,286 4.06% 2,397,084,857
2013-08-07 2013-08-05 27.612 84,747,116 -1,357,404 4.05% 2,340,074,751
2013-08-06 2013-08-02 28.077 86,104,520 +194,252 4.11% 2,417,562,941
2013-08-05 2013-08-01 27.546 85,910,268 +398,035 4.11% 2,366,489,832
2013-08-02 2013-07-31 27.115 85,512,233 +285,043 4.09% 2,318,631,761
2013-08-01 2013-07-30 26.351 85,227,190 +148,547 4.07% 2,245,846,909
2013-07-31 2013-07-29 26.252 85,078,643 +484,211 4.07% 2,233,461,725
2013-07-30 2013-07-26 26.849 84,594,432 +36,037 4.04% 2,271,285,754
2013-07-29 2013-07-25 26.882 84,558,395 +1,127,515 4.04% 2,273,124,519
2013-07-26 2013-07-24 27.347 83,430,880 +111,486 3.99% 2,281,579,010
2013-07-25 2013-07-23 27.247 83,319,394 +8,592 3.98% 2,270,234,589
2013-07-24 2013-07-22 26.219 83,310,802 -143,726 3.98% 2,184,287,916
2013-07-23 2013-07-19 25.986 83,454,528 -911,623 3.99% 2,168,668,363
2013-07-22 2013-07-18 26.318 84,366,151 +118,456 4.03% 2,220,357,469
2013-07-19 2013-07-17 26.384 84,247,695 -1,610,179 4.03% 2,222,831,962
2013-07-18 2013-07-16 26.219 85,857,874 -55,783 4.10% 2,251,068,435
2013-07-17 2013-07-15 26.252 85,913,657 -128,954 4.11% 2,255,382,289
2013-07-16 2013-07-12 26.185 86,042,611 +422,260 4.11% 2,253,056,385
2013-07-15 2013-07-11 26.351 85,620,351 +1,746,646 4.09% 2,256,207,211
2013-07-12 2013-07-10 24.393 83,873,705 -899,520 4.01% 2,045,948,245
2013-07-11 2013-07-09 23.663 84,773,225 -225,081 4.05% 2,005,994,379
2013-07-10 2013-07-08 23.895 84,998,306 +163,011 4.06% 2,031,066,969
2013-07-09 2013-07-05 24.327 84,835,295 +48,813 4.05% 2,063,773,472
2013-07-08 2013-07-04 24.128 84,786,482 -207,079 4.05% 2,045,702,628
2013-07-05 2013-07-03 23.364 84,993,561 -627,304 4.06% 1,985,821,284
2013-07-04 2013-07-02 24.725 85,620,865 -4,445,174 4.09% 2,116,982,951
2013-07-03 2013-06-28 25.555 90,066,039 -1,470,535 4.30% 2,301,618,105
2013-07-02 2013-06-27 24.294 91,536,574 -1,012,556 4.37% 2,223,756,402
2013-06-28 2013-06-26 24.128 92,549,130 -2,282,191 4.42% 2,232,997,455
2013-06-27 2013-06-25 22.966 94,831,321 +955,129 4.53% 2,177,907,204
2013-06-26 2013-06-24 23.265 93,876,192 +237,990 4.49% 2,184,011,693
2013-06-25 2013-06-21 23.331 93,638,202 -168,993 4.47% 2,184,690,236
2013-06-24 2013-06-20 23.763 93,807,195 +572,485 4.48% 2,229,105,631
2013-06-21 2013-06-19 26.833 93,234,710 +20,971 4.46% 2,501,737,866
2013-06-20 2013-06-18 26.626 93,213,739 +3,402,367 4.45% 2,481,935,349
2013-06-19 2013-06-17 26.936 89,811,372 -275,994 4.45% 2,419,149,277
2013-06-18 2013-06-14 26.970 90,087,366 -968,355 4.46% 2,429,682,506
2013-06-17 2013-06-13 26.317 91,055,721 +499,141 4.51% 2,396,283,778
2013-06-14 2013-06-11 26.936 90,556,580 +650,615 4.49% 2,439,222,119
2013-06-13 2013-06-10 28.071 89,905,965 -875,103 4.45% 2,523,761,092
2013-06-11 2013-06-07 28.209 90,781,068 -282,225 4.50% 2,560,818,008
2013-06-10 2013-06-06 28.828 91,063,293 -1,223,619 4.51% 2,625,167,051
2013-06-07 2013-06-05 28.828 92,286,912 -2,203,862 4.57% 2,660,441,465
2013-06-06 2013-06-04 29.103 94,490,774 +675,274 4.68% 2,749,978,792
2013-06-05 2013-06-03 28.346 93,815,500 -1,194,708 4.65% 2,659,324,804
2013-06-04 2013-05-31 29.034 95,010,208 +643,939 4.71% 2,758,559,085
2013-06-03 2013-05-30 28.828 94,366,269 -695,331 4.67% 2,720,385,042
2013-05-31 2013-05-29 28.828 95,061,600 -1,332,501 4.71% 2,740,430,001
2013-05-30 2013-05-28 29.103 96,394,101 +230,808 4.77% 2,805,371,595
2013-05-29 2013-05-27 28.037 96,163,293 +1,791,734 4.76% 2,696,103,192
2013-05-28 2013-05-24 28.587 94,371,559 +540,107 4.67% 2,697,812,288
2013-05-27 2013-05-23 28.931 93,831,452 -194,879 4.65% 2,714,651,024
2013-05-24 2013-05-22 29.619 94,026,331 +945,209 4.66% 2,784,980,870
2013-05-23 2013-05-21 29.447 93,081,122 +1,833,912 4.61% 2,740,974,211
2013-05-22 2013-05-20 29.275 91,247,210 +1,836,162 4.52% 2,671,275,798
2013-05-21 2013-05-16 28.759 89,411,048 +931,081 4.43% 2,571,384,595
2013-05-20 2013-05-15 28.518 88,479,967 +158,010 4.38% 2,523,300,987
2013-05-16 2013-05-14 29.447 88,321,957 +402,854 4.37% 2,600,830,342
2013-05-15 2013-05-13 29.654 87,919,103 -81,684 4.35% 2,607,114,406
2013-05-14 2013-05-10 30.135 88,000,787 +245,257 4.36% 2,651,918,893
2013-05-13 2013-05-09 30.926 87,755,530 +47,121 4.35% 2,713,961,986
2013-05-10 2013-05-08 30.995 87,708,409 +280,708 4.34% 2,718,539,197
2013-05-09 2013-05-07 30.651 87,427,701 -278,191 4.33% 2,679,762,697
2013-05-08 2013-05-06 30.307 87,705,892 -116,620 4.34% 2,658,117,981
2013-05-07 2013-05-03 29.482 87,822,512 -409,662 4.35% 2,589,144,280
2013-05-06 2013-05-02 29.894 88,232,174 +1,439,966 4.37% 2,637,644,928
2013-05-03 2013-04-30 28.759 86,792,208 +804,340 4.30% 2,496,069,017
2013-05-02 2013-04-29 28.174 85,987,868 +1,173,225 4.26% 2,422,649,898
2013-04-30 2013-04-26 27.830 84,814,643 +705,550 4.20% 2,360,418,094
2013-04-29 2013-04-25 28.484 84,109,093 -3,140,326 4.17% 2,395,757,528
2013-04-26 2013-04-24 28.656 87,249,419 +402,460 4.32% 2,500,213,640
2013-04-25 2013-04-23 27.796 86,846,959 +1,430,487 4.30% 2,413,990,473
2013-04-24 2013-04-22 28.759 85,416,472 +1,034,927 4.23% 2,456,504,036
2013-04-23 2013-04-19 28.450 84,381,545 +519,167 4.18% 2,400,615,233
2013-04-22 2013-04-18 27.899 83,862,378 -293,066 4.15% 2,339,686,140
2013-04-19 2013-04-17 27.968 84,155,444 -33,382 4.17% 2,353,652,465
2013-04-18 2013-04-16 26.970 84,188,826 -574,404 4.17% 2,270,597,164
2013-04-17 2013-04-15 26.145 84,763,230 -62,158 4.20% 2,216,106,691
2013-04-16 2013-04-12 26.592 84,825,388 +24,769 4.20% 2,255,666,677
2013-04-15 2013-04-11 26.385 84,800,619 -35,592 4.20% 2,237,504,726
2013-04-12 2013-04-10 26.213 84,836,211 +1,155,062 4.20% 2,223,851,636
2013-04-11 2013-04-09 25.697 83,681,149 +1,569,529 4.14% 2,150,392,871
2013-04-10 2013-04-08 25.801 82,111,620 -141,181 4.07% 2,118,534,101
2013-04-09 2013-04-05 25.732 82,252,801 +135,644 4.07% 2,116,517,526
2013-04-08 2013-04-03 26.626 82,117,157 +1,181,656 4.07% 2,186,474,622
2013-04-05 2013-04-02 26.867 80,935,501 -379,137 4.01% 2,174,501,283
2013-04-03 2013-03-28 25.629 81,314,638 +1,570,599 4.03% 2,083,984,962
2013-04-02 2013-03-27 25.078 79,744,039 -697,872 3.95% 1,999,840,375
2013-03-28 2013-03-26 22.980 80,441,911 -176,993 3.98% 1,848,538,145
2013-03-27 2013-03-25 23.599 80,618,904 +573,948 3.99% 1,902,525,912
2013-03-26 2013-03-22 23.565 80,044,956 +573,390 3.96% 1,886,227,693
2013-03-25 2013-03-21 24.253 79,471,566 -4,613,912 3.94% 1,927,393,824
2013-03-22 2013-03-20 24.081 84,085,478 -719,429 4.16% 2,024,830,213
2013-03-21 2013-03-19 22.739 84,804,907 -926,017 4.20% 1,928,377,328
2013-03-20 2013-03-18 22.292 85,730,924 +3,145,541 4.25% 1,911,094,160
2013-03-19 2013-03-15 22.601 82,585,383 +92,359 4.09% 1,866,543,569
2013-03-18 2013-03-14 23.117 82,493,024 -227,825 4.09% 1,907,023,620
2013-03-15 2013-03-13 23.427 82,720,849 +1,571,472 4.10% 1,937,901,371
2013-03-14 2013-03-12 24.081 81,149,377 +880,567 4.02% 1,954,127,089
2013-03-13 2013-03-11 24.046 80,268,810 -613,938 3.98% 1,930,161,174
2013-03-12 2013-03-08 24.734 80,882,748 -474,811 4.01% 2,000,572,817
2013-03-11 2013-03-07 24.906 81,357,559 -728,373 4.03% 2,026,310,762
2013-03-08 2013-03-06 24.941 82,085,932 -751,871 4.07% 2,047,275,622
2013-03-07 2013-03-05 24.562 82,837,803 +488,846 4.10% 2,034,681,137
2013-03-06 2013-03-04 24.975 82,348,957 +38,769 4.08% 2,056,668,511
2013-03-05 2013-03-01 26.901 82,310,188 -456,764 4.08% 2,214,266,664
2013-03-04 2013-02-28 26.833 82,766,952 -322,461 4.10% 2,220,859,784
2013-03-01 2013-02-27 26.179 83,089,413 -83,668 4.12% 2,175,203,647
2013-02-28 2013-02-26 25.697 83,173,081 -1,694,317 4.12% 2,137,336,814
2013-02-27 2013-02-25 27.005 84,867,398 +1,350,549 4.20% 2,291,817,962
2013-02-26 2013-02-22 27.280 83,516,849 +1,024,287 4.14% 2,278,331,228
2013-02-25 2013-02-21 26.489 82,492,562 -291,732 4.09% 2,185,118,994
2013-02-22 2013-02-20 26.145 82,784,294 +185,091 4.10% 2,164,368,062
2013-02-21 2013-02-19 25.938 82,599,203 -766,422 4.09% 2,142,480,006
2013-02-20 2013-02-18 26.833 83,365,625 -249,936 4.13% 2,236,923,789
2013-02-19 2013-02-15 27.486 83,615,561 +421,669 4.14% 2,298,282,776
2013-02-18 2013-02-14 26.764 83,193,892 -45,407 4.12% 2,226,591,845
2013-02-15 2013-02-08 26.523 83,239,299 +1,391,037 4.12% 2,207,762,576
2013-02-14 2013-02-07 26.179 81,848,262 +189,355 4.05% 2,142,711,466
2013-02-08 2013-02-06 28.037 81,658,907 +57,064 4.04% 2,289,447,802
2013-02-07 2013-02-05 28.346 81,601,843 -2,243,547 4.04% 2,313,112,493
2013-02-06 2013-02-04 27.796 83,845,390 -178,193 4.15% 2,330,559,124
2013-02-05 2013-02-01 28.656 84,023,583 -1,010,730 4.16% 2,407,774,294
2013-02-04 2013-01-31 29.482 85,034,313 +629,797 4.21% 2,506,943,836
2013-02-01 2013-01-30 29.722 84,404,516 +232,261 4.18% 2,508,701,569
2013-01-31 2013-01-29 28.759 84,172,255 -1,259,270 4.17% 2,420,721,429
2013-01-30 2013-01-28 27.590 85,431,525 -155,693 4.23% 2,357,013,675
2013-01-29 2013-01-25 27.452 85,587,218 -74,627 4.24% 2,349,532,065
2013-01-28 2013-01-24 28.209 85,661,845 -104,648 4.24% 2,416,411,264
2013-01-25 2013-01-23 28.071 85,766,493 +79,074,459 4.25% 2,407,561,478
2013-01-22 2013-01-18 28.725 6,692,034 -1,946,462 0.33% 192,226,912
2013-01-21 2013-01-17 28.828 8,638,496 +970,724 0.43% 249,030,035
2013-01-18 2013-01-16 29.929 7,667,772 +176,768 0.38% 229,486,963
2013-01-17 2013-01-15 29.550 7,491,004 +384,507 0.37% 221,361,846
2013-01-16 2013-01-14 29.275 7,106,497 +54,359 0.35% 208,043,769
2013-01-15 2013-01-11 28.553 7,052,138 -1,193,691 0.35% 201,357,806
2013-01-11 2013-01-09 29.550 8,245,829 +293,597 0.41% 243,667,195
2013-01-10 2013-01-08 28.759 7,952,232 +76,452 0.39% 228,699,331
2013-01-09 2013-01-07 29.447 7,875,780 -207,903 0.39% 231,919,313
2013-01-08 2013-01-04 28.518 8,083,683 +96,099 0.40% 230,533,148
2013-01-07 2013-01-03 28.278 7,987,584 +763,682 0.40% 225,869,105
2013-01-04 2013-01-02 25.801 7,223,902 +69,766 0.36% 186,381,449
2013-01-03 2012-12-31 25.147 7,154,136 -59,900 0.35% 179,905,377
2013-01-02 2012-12-27 24.975 7,214,036 -116,226 0.36% 180,170,839
2012-12-28 2012-12-24 24.665 7,330,262 +158,095 0.36% 180,804,081
2012-12-27 2012-12-20 24.631 7,172,167 -629,324 0.36% 176,657,870
2012-12-21 2012-12-19 24.356 7,801,491 -64,035 0.39% 190,011,744
2012-12-20 2012-12-18 24.287 7,865,526 -3,108,596 0.39% 191,030,207
2012-12-19 2012-12-17 25.147 10,974,122 -2,710,402 0.54% 275,966,735
2012-12-18 2012-12-14 25.732 13,684,524 +2,806,039 0.68% 352,128,250
2012-12-17 2012-12-13 26.248 10,878,485 +815,388 0.54% 285,537,091
2012-12-14 2012-12-12 26.041 10,063,097 +507,200 0.50% 262,057,814
2012-12-13 2012-12-11 25.835 9,555,897 +320,398 0.47% 246,877,194
2012-12-12 2012-12-10 26.695 9,235,499 -248,510 0.46% 246,542,424
2012-12-11 2012-12-07 26.282 9,484,009 -436,835 0.47% 249,261,320
2012-12-10 2012-12-06 26.145 9,920,844 -2,412,518 0.49% 259,377,194
2012-12-07 2012-12-05 26.385 12,333,362 -107,846 0.61% 325,421,631
2012-12-06 2012-12-04 25.938 12,441,208 +453,196 0.62% 322,703,349
2012-12-05 2012-12-03 25.801 11,988,012 +2,316,341 0.59% 309,298,638
2012-12-04 2012-11-30 27.073 9,671,671 -63,079 0.48% 261,845,927
2012-12-03 2012-11-29 26.592 9,734,750 +3,199,976 0.48% 258,865,320
2012-11-30 2012-11-28 26.729 6,534,774 -2,410,737 0.32% 174,671,145
2012-11-29 2012-11-27 26.764 8,945,511 +3,123,786 0.44% 239,416,637
2012-11-27 2012-11-23 26.729 5,821,725 -2,991,497 0.29% 155,611,712
2012-11-26 2012-11-22 26.454 8,813,222 +2,966,207 0.44% 233,147,426
2012-11-23 2012-11-21 26.385 5,847,015 -31,685 0.29% 154,276,276
2012-11-22 2012-11-20 26.179 5,878,700 -27,907 0.29% 153,898,905
2012-11-20 2012-11-16 25.938 5,906,607 +220,111 0.29% 153,207,137
2012-11-15 2012-11-13 24.528 5,686,496 +90,986 0.28% 139,477,400
2012-11-12 2012-11-08 25.319 5,595,510 -1,210,434 0.28% 141,672,992
2012-11-08 2012-11-06 26.076 6,805,944 -121,014 0.34% 177,470,900
2012-11-07 2012-11-05 25.973 6,926,958 +105,811 0.34% 179,911,565
2012-11-06 2012-11-02 26.041 6,821,147 -2,494,122 0.34% 177,632,678
2012-11-05 2012-11-01 25.422 9,315,269 +4,360,977 0.46% 236,815,113
2012-11-02 2012-10-31 25.457 4,954,292 -9,011 0.25% 126,119,690
2012-10-04 2012-09-28 22.945 4,963,303 -12,209 0.25% 113,884,914
2012-10-03 2012-09-27 23.049 4,975,512 -18,313 0.25% 114,678,540
2012-09-27 2012-09-25 22.739 4,993,825 -13,372 0.25% 113,554,501
2012-09-26 2012-09-24 22.326 5,007,197 +6,395 0.25% 111,791,543
2012-09-25 2012-09-21 22.120 5,000,802 +43,894 0.25% 110,616,575
2012-09-21 2012-09-19 22.223 4,956,908 +670,623 0.25% 110,157,216
2012-09-17 2012-09-13 22.773 4,286,285 +2,092 0.21% 97,613,213
2012-09-07 2012-09-05 20.778 4,284,193 +4,284,193 0.21% 89,017,530
2007-06-26 2007-06-22 35.730 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top