History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,644,575 | +0 | 0.02% | 559,156 |
| 2025-10-13 | 2025-10-09 | 0.345 | 1,644,575 | +0 | 0.02% | 567,378 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,644,575 | +0 | 0.02% | 567,378 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,644,575 | +0 | 0.02% | 583,824 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,644,575 | +0 | 0.02% | 550,933 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,644,575 | +0 | 0.02% | 592,047 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,644,575 | -1,200,000 | 0.02% | 616,716 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,844,575 | -500,000 | 0.04% | 1,109,384 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,344,575 | +24,597 | 0.04% | 1,321,107 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,319,978 | -200,000 | 0.04% | 1,344,591 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,519,978 | +1,900,000 | 0.04% | 1,390,391 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,619,978 | -200,000 | 0.02% | 688,491 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,819,978 | -220,000 | 0.02% | 737,091 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,039,978 | -1,380,000 | 0.03% | 866,991 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,419,978 | -150,000 | 0.04% | 1,402,191 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,569,978 | -259,000 | 0.04% | 1,445,841 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,828,978 | -741,000 | 0.05% | 1,493,301 |
| 2025-09-10 | 2025-09-08 | 0.305 | 4,569,978 | +1,200,000 | 0.06% | 1,393,843 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,369,978 | -400,000 | 0.04% | 1,044,693 |
| 2025-09-08 | 2025-09-04 | 0.295 | 3,769,978 | -400,000 | 0.05% | 1,112,144 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,169,978 | +800,000 | 0.05% | 1,250,993 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,369,978 | -1,000,000 | 0.04% | 1,112,093 |
| 2025-09-02 | 2025-08-29 | 0.335 | 4,369,978 | +800,000 | 0.05% | 1,463,943 |
| 2025-09-01 | 2025-08-28 | 0.350 | 3,569,978 | -1,800,000 | 0.04% | 1,249,492 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,369,978 | +1,250,000 | 0.07% | 1,906,342 |
| 2025-08-28 | 2025-08-26 | 0.370 | 4,119,978 | +20,000 | 0.05% | 1,524,392 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,099,978 | +1,979,500 | 0.05% | 1,598,991 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,120,478 | -659,500 | 0.03% | 879,998 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,779,978 | +1,000,000 | 0.03% | 1,125,891 |
| 2025-08-22 | 2025-08-20 | 0.410 | 1,779,978 | +1,420,000 | 0.02% | 729,791 |
| 2025-08-21 | 2025-08-19 | 0.435 | 359,978 | +200,000 | 0.00% | 156,590 |
| 2025-08-04 | 2025-07-31 | 0.780 | 159,978 | -500 | 0.00% | 124,783 |
| 2025-07-28 | 2025-07-24 | 0.880 | 160,478 | +500 | 0.00% | 141,221 |
| 2025-07-08 | 2025-07-04 | 0.760 | 159,978 | -300,000 | 0.00% | 121,583 |
| 2025-07-07 | 2025-07-03 | 0.760 | 459,978 | +270,000 | 0.01% | 349,583 |
| 2025-07-04 | 2025-07-02 | 0.760 | 189,978 | +30,000 | 0.01% | 144,383 |
| 2025-03-31 | 2025-03-27 | 0.920 | 159,978 | -40,000 | 0.00% | 147,180 |
| 2025-03-27 | 2025-03-25 | 0.950 | 199,978 | +40,000 | 0.01% | 189,979 |
| 2025-03-11 | 2025-03-07 | 1.050 | 159,978 | +10,000 | 0.00% | 167,977 |
| 2025-03-10 | 2025-03-06 | 1.290 | 149,978 | +10,000 | 0.00% | 193,472 |
| 2025-03-04 | 2025-02-28 | 1.270 | 139,978 | -20,000 | 0.00% | 177,772 |
| 2025-02-28 | 2025-02-26 | 1.120 | 159,978 | +20,000 | 0.00% | 179,175 |
| 2025-02-27 | 2025-02-25 | 0.890 | 139,978 | -40,000 | 0.00% | 124,580 |
| 2025-02-26 | 2025-02-24 | 0.930 | 179,978 | +40,000 | 0.00% | 167,380 |
| 2025-01-16 | 2025-01-14 | 0.920 | 139,978 | -2,000 | 0.00% | 128,780 |
| 2025-01-07 | 2025-01-03 | 1.020 | 141,978 | -30,000 | 0.00% | 144,818 |
| 2025-01-06 | 2025-01-02 | 1.040 | 171,978 | +10,000 | 0.00% | 178,857 |
| 2025-01-03 | 2024-12-31 | 1.030 | 161,978 | -20,000 | 0.00% | 166,837 |
| 2024-12-30 | 2024-12-24 | 1.100 | 181,978 | +10,000 | 0.00% | 200,176 |
| 2024-12-27 | 2024-12-20 | 1.110 | 171,978 | +30,000 | 0.00% | 190,896 |
| 2024-12-17 | 2024-12-13 | 1.190 | 141,978 | -40,000 | 0.00% | 168,954 |
| 2024-12-16 | 2024-12-12 | 1.290 | 181,978 | +24,000 | 0.00% | 234,752 |
| 2024-12-13 | 2024-12-11 | 1.300 | 157,978 | -34,000 | 0.00% | 205,371 |
| 2024-12-12 | 2024-12-10 | 1.250 | 191,978 | +30,000 | 0.01% | 239,972 |
| 2024-12-11 | 2024-12-09 | 1.360 | 161,978 | -110,000 | 0.00% | 220,290 |
| 2024-12-10 | 2024-12-06 | 1.200 | 271,978 | +50,000 | 0.01% | 326,374 |
| 2024-12-05 | 2024-12-03 | 1.200 | 221,978 | -440,000 | 0.01% | 266,374 |
| 2024-12-04 | 2024-12-02 | 1.200 | 661,978 | +440,000 | 0.02% | 794,374 |
| 2024-11-21 | 2024-11-19 | 1.210 | 221,978 | -20,000 | 0.01% | 268,593 |
| 2024-11-14 | 2024-11-12 | 1.320 | 241,978 | -30,000 | 0.01% | 319,411 |
| 2024-11-12 | 2024-11-08 | 1.520 | 271,978 | +50,000 | 0.01% | 413,407 |
| 2024-11-11 | 2024-11-07 | 1.590 | 221,978 | +40,000 | 0.01% | 352,945 |
| 2024-10-25 | 2024-10-23 | 1.190 | 181,978 | -60,000 | 0.00% | 216,554 |
| 2024-10-21 | 2024-10-17 | 1.370 | 241,978 | -60,000 | 0.01% | 331,510 |
| 2024-10-18 | 2024-10-16 | 1.720 | 301,978 | +50,000 | 0.01% | 519,402 |
| 2024-10-17 | 2024-10-15 | 1.470 | 251,978 | -1,000 | 0.01% | 370,408 |
| 2024-10-16 | 2024-10-14 | 1.600 | 252,978 | +11,000 | 0.01% | 404,765 |
| 2024-10-15 | 2024-10-10 | 1.720 | 241,978 | +100,000 | 0.01% | 416,202 |
| 2024-10-10 | 2024-10-08 | 1.620 | 141,978 | -234,500 | 0.00% | 230,004 |
| 2024-10-09 | 2024-10-07 | 2.450 | 376,478 | +34,500 | 0.01% | 922,371 |
| 2024-10-08 | 2024-10-04 | 2.140 | 341,978 | +89,500 | 0.01% | 731,833 |
| 2024-10-07 | 2024-10-03 | 2.060 | 252,478 | +57,000 | 0.01% | 520,105 |
| 2024-10-04 | 2024-10-02 | 2.810 | 195,478 | -7,000 | 0.01% | 549,293 |
| 2024-10-03 | 2024-09-30 | 1.110 | 202,478 | -31,500 | 0.01% | 224,751 |
| 2024-10-02 | 2024-09-27 | 0.900 | 233,978 | +50,000 | 0.01% | 210,580 |
| 2024-09-30 | 2024-09-26 | 0.850 | 183,978 | +28,000 | 0.00% | 156,381 |
| 2024-09-09 | 2024-09-04 | 0.640 | 155,978 | -3,000 | 0.00% | 99,826 |
| 2024-09-05 | 2024-09-03 | 0.640 | 158,978 | -285,000 | 0.00% | 101,746 |
| 2024-09-04 | 2024-09-02 | 0.600 | 443,978 | +45,000 | 0.01% | 266,387 |
| 2024-09-03 | 2024-08-30 | 0.630 | 398,978 | +160,000 | 0.01% | 251,356 |
| 2024-08-28 | 2024-08-26 | 0.630 | 238,978 | +80,000 | 0.01% | 150,556 |
| 2024-08-15 | 2024-08-13 | 0.690 | 158,978 | -300,000 | 0.00% | 109,695 |
| 2024-08-14 | 2024-08-12 | 0.700 | 458,978 | +300,000 | 0.01% | 321,285 |
| 2024-07-17 | 2024-07-15 | 0.810 | 158,978 | -67,000 | 0.00% | 128,772 |
| 2024-07-16 | 2024-07-12 | 0.800 | 225,978 | +67,000 | 0.01% | 180,782 |
| 2024-06-13 | 2024-06-11 | 0.820 | 158,978 | -55,000 | 0.00% | 130,362 |
| 2024-06-06 | 2024-06-04 | 1.020 | 213,978 | +55,000 | 0.01% | 218,258 |
| 2024-06-03 | 2024-05-30 | 0.990 | 158,978 | -17,000 | 0.00% | 157,388 |
| 2024-05-30 | 2024-05-28 | 1.100 | 175,978 | +17,000 | 0.00% | 193,576 |
| 2024-05-24 | 2024-05-22 | 1.260 | 158,978 | -50,000 | 0.00% | 200,312 |
| 2024-05-23 | 2024-05-21 | 1.200 | 208,978 | -100,000 | 0.01% | 250,774 |
| 2024-05-22 | 2024-05-20 | 1.170 | 308,978 | +148,000 | 0.01% | 361,504 |
| 2024-05-21 | 2024-05-17 | 1.320 | 160,978 | -532,000 | 0.00% | 212,491 |
| 2024-05-20 | 2024-05-16 | 1.250 | 692,978 | +440,500 | 0.02% | 866,222 |
| 2024-05-17 | 2024-05-14 | 1.060 | 252,478 | +32,500 | 0.01% | 267,627 |
| 2024-05-16 | 2024-05-13 | 1.050 | 219,978 | -361,000 | 0.01% | 230,977 |
| 2024-05-14 | 2024-05-10 | 0.960 | 580,978 | +356,000 | 0.02% | 557,739 |
| 2024-05-13 | 2024-05-09 | 0.600 | 224,978 | +66,000 | 0.01% | 134,987 |
| 2024-05-10 | 2024-05-08 | 0.450 | 158,978 | -80,000 | 0.00% | 71,540 |
| 2024-05-09 | 2024-05-07 | 0.520 | 238,978 | +77,000 | 0.01% | 124,269 |
| 2024-05-08 | 2024-05-06 | 0.500 | 161,978 | -10,000 | 0.00% | 80,989 |
| 2024-05-03 | 2024-04-30 | 0.540 | 171,978 | +10,000 | 0.00% | 92,868 |
| 2024-04-10 | 2024-04-08 | 0.370 | 161,978 | -2,000 | 0.00% | 59,932 |
| 2024-01-17 | 2024-01-15 | 0.570 | 163,978 | -63,000 | 0.00% | 93,467 |
| 2023-11-30 | 2023-11-28 | 0.670 | 226,978 | -10,000 | 0.01% | 152,075 |
| 2023-11-22 | 2023-11-20 | 0.640 | 236,978 | -62,500 | 0.01% | 151,666 |
| 2023-10-09 | 2023-10-05 | 0.700 | 299,478 | -50,000 | 0.01% | 209,635 |
| 2023-09-29 | 2023-09-27 | 0.730 | 349,478 | -165,500 | 0.01% | 255,119 |
| 2023-09-25 | 2023-09-21 | 0.880 | 514,978 | +102,500 | 0.01% | 453,181 |
| 2023-09-21 | 2023-09-19 | 0.900 | 412,478 | -254,500 | 0.01% | 371,230 |
| 2023-09-20 | 2023-09-18 | 0.920 | 666,978 | +142,000 | 0.02% | 613,620 |
| 2023-09-18 | 2023-09-14 | 1.040 | 524,978 | +59,000 | 0.01% | 545,977 |
| 2023-09-15 | 2023-09-13 | 1.150 | 465,978 | +70,000 | 0.01% | 535,875 |
| 2023-09-14 | 2023-09-12 | 1.130 | 395,978 | -30,000 | 0.01% | 447,455 |
| 2023-09-13 | 2023-09-11 | 1.110 | 425,978 | +30,000 | 0.01% | 472,836 |
| 2023-09-12 | 2023-09-07 | 1.010 | 395,978 | -5,000 | 0.01% | 399,938 |
| 2023-09-11 | 2023-09-06 | 1.240 | 400,978 | +118,000 | 0.01% | 497,213 |
| 2023-09-07 | 2023-09-05 | 0.810 | 282,978 | +61,500 | 0.01% | 229,212 |
| 2023-08-04 | 2023-08-02 | 1.070 | 221,478 | -894,500 | 0.01% | 236,981 |
| 2023-08-03 | 2023-08-01 | 1.060 | 1,115,978 | +822,000 | 0.03% | 1,182,937 |
| 2023-08-02 | 2023-07-31 | 1.520 | 293,978 | -832,000 | 0.01% | 446,847 |
| 2022-04-01 | 2022-03-30 | 4.520 | 1,125,978 | +22,000 | 0.03% | 5,089,421 |
| 2022-03-31 | 2022-03-29 | 3.780 | 1,103,978 | -13,500 | 0.03% | 4,173,037 |
| 2022-03-29 | 2022-03-25 | 4.490 | 1,117,478 | -5,500 | 0.03% | 5,017,476 |
| 2022-03-28 | 2022-03-24 | 4.600 | 1,122,978 | +10,000 | 0.03% | 5,165,699 |
| 2022-03-25 | 2022-03-23 | 4.890 | 1,112,978 | -3,000 | 0.03% | 5,442,462 |
| 2022-03-24 | 2022-03-22 | 4.820 | 1,115,978 | +5,000 | 0.03% | 5,379,014 |
| 2022-03-23 | 2022-03-21 | 4.860 | 1,110,978 | +5,000 | 0.03% | 5,399,353 |
| 2022-03-22 | 2022-03-18 | 5.230 | 1,105,978 | +60,000 | 0.03% | 5,784,265 |
| 2022-03-21 | 2022-03-17 | 5.460 | 1,045,978 | -9,000 | 0.03% | 5,711,040 |
| 2022-03-18 | 2022-03-16 | 4.110 | 1,054,978 | +246,000 | 0.03% | 4,335,960 |
| 2022-03-15 | 2022-03-11 | 4.230 | 808,978 | +608,500 | 0.02% | 3,421,977 |
| 2022-03-07 | 2022-03-03 | 4.780 | 200,478 | -500,000 | 0.01% | 958,285 |
| 2022-03-02 | 2022-02-28 | 4.670 | 700,478 | -20,000 | 0.02% | 3,271,232 |
| 2022-03-01 | 2022-02-25 | 4.770 | 720,478 | +22,000 | 0.02% | 3,436,680 |
| 2022-02-28 | 2022-02-24 | 4.940 | 698,478 | +200,000 | 0.02% | 3,450,481 |
| 2022-02-24 | 2022-02-22 | 5.630 | 498,478 | +1,000 | 0.01% | 2,806,431 |
| 2022-02-23 | 2022-02-21 | 5.730 | 497,478 | -228,500 | 0.01% | 2,850,549 |
| 2022-02-22 | 2022-02-18 | 5.870 | 725,978 | +548,500 | 0.02% | 4,261,491 |
| 2022-02-18 | 2022-02-16 | 5.840 | 177,478 | -20,000 | 0.00% | 1,036,472 |
| 2022-02-16 | 2022-02-14 | 6.150 | 197,478 | -3,000 | 0.01% | 1,214,490 |
| 2022-02-15 | 2022-02-11 | 6.700 | 200,478 | +8,500 | 0.01% | 1,343,203 |
| 2022-02-14 | 2022-02-10 | 6.510 | 191,978 | +4,000 | 0.01% | 1,249,777 |
| 2022-02-11 | 2022-02-09 | 5.790 | 187,978 | +2,000 | 0.00% | 1,088,393 |
| 2022-02-10 | 2022-02-08 | 5.500 | 185,978 | +3,000 | 0.00% | 1,022,879 |
| 2022-02-07 | 2022-01-31 | 5.720 | 182,978 | -4,000 | 0.00% | 1,046,634 |
| 2022-02-04 | 2022-01-27 | 5.540 | 186,978 | +1,000 | 0.00% | 1,035,858 |
| 2022-01-28 | 2022-01-26 | 6.070 | 185,978 | +3,000 | 0.00% | 1,128,886 |
| 2022-01-27 | 2022-01-25 | 6.090 | 182,978 | +2,500 | 0.00% | 1,114,336 |
| 2022-01-25 | 2022-01-21 | 6.160 | 180,478 | -85,500 | 0.00% | 1,111,744 |
| 2022-01-03 | 2021-12-29 | 5.210 | 265,978 | +12,500 | 0.01% | 1,385,745 |
| 2021-12-30 | 2021-12-28 | 5.500 | 253,478 | -9,000 | 0.01% | 1,394,129 |
| 2021-12-29 | 2021-12-24 | 5.200 | 262,478 | +3,000 | 0.01% | 1,364,886 |
| 2021-12-22 | 2021-12-20 | 5.000 | 259,478 | -5,000 | 0.01% | 1,297,390 |
| 2021-12-21 | 2021-12-17 | 5.470 | 264,478 | +5,000 | 0.01% | 1,446,695 |
| 2021-12-17 | 2021-12-15 | 5.530 | 259,478 | +16,000 | 0.01% | 1,434,913 |
| 2021-12-16 | 2021-12-14 | 5.670 | 243,478 | +23,000 | 0.01% | 1,380,520 |
| 2021-12-15 | 2021-12-13 | 7.080 | 220,478 | +72,500 | 0.01% | 1,560,984 |
| 2021-12-10 | 2021-12-08 | 8.330 | 147,978 | -10,000 | 0.00% | 1,232,657 |
| 2021-12-09 | 2021-12-07 | 9.050 | 157,978 | +10,000 | 0.00% | 1,429,701 |
| 2021-12-02 | 2021-11-30 | 9.000 | 147,978 | -500 | 0.00% | 1,331,802 |
| 2021-11-30 | 2021-11-26 | 9.380 | 148,478 | -8,000 | 0.00% | 1,392,724 |
| 2021-11-23 | 2021-11-19 | 10.140 | 156,478 | +6,000 | 0.00% | 1,586,687 |
| 2021-11-17 | 2021-11-15 | 10.080 | 150,478 | +14,000 | 0.00% | 1,516,818 |
| 2021-11-05 | 2021-11-03 | 11.580 | 136,478 | +978 | 0.00% | 1,580,415 |
| 2021-11-01 | 2021-10-28 | 12.560 | 135,500 | +15,000 | 0.00% | 1,701,880 |
| 2021-10-29 | 2021-10-27 | 12.940 | 120,500 | +10,000 | 0.00% | 1,559,270 |
| 2021-10-26 | 2021-10-22 | 14.520 | 110,500 | +6,000 | 0.00% | 1,604,460 |
| 2021-10-07 | 2021-10-05 | 12.680 | 104,500 | -3,000 | 0.00% | 1,325,060 |
| 2021-10-06 | 2021-10-04 | 13.820 | 107,500 | +3,000 | 0.00% | 1,485,650 |
| 2021-09-27 | 2021-09-23 | 14.280 | 104,500 | -1,907,000 | 0.00% | 1,492,260 |
| 2021-09-24 | 2021-09-21 | 14.876 | 2,011,500 | -3,500 | 0.06% | 29,923,996 |
| 2021-09-23 | 2021-09-20 | 14.077 | 2,015,000 | +99,752 | 0.06% | 28,364,903 |
| 2021-09-20 | 2021-09-16 | 14.371 | 1,915,248 | +1,805,941 | 0.06% | 27,524,907 |
| 2021-07-26 | 2021-07-22 | 18.411 | 109,307 | -16,158 | 0.00% | 2,012,501 |
| 2021-07-21 | 2021-07-19 | 18.727 | 125,465 | +475 | 0.00% | 2,349,594 |
| 2021-07-14 | 2021-07-12 | 19.043 | 124,990 | +475 | 0.00% | 2,380,148 |
| 2021-07-12 | 2021-07-08 | 19.127 | 124,515 | +951 | 0.00% | 2,381,583 |
| 2021-07-08 | 2021-07-06 | 19.400 | 123,564 | +4,752 | 0.00% | 2,397,193 |
| 2021-06-11 | 2021-06-09 | 24.880 | 118,812 | +5,770 | 0.00% | 2,956,064 |
| 2021-05-28 | 2021-05-26 | 24.770 | 113,042 | +1,809 | 0.00% | 2,800,006 |
| 2021-05-24 | 2021-05-20 | 24.383 | 111,233 | +9,043 | 0.00% | 2,712,148 |
| 2021-05-21 | 2021-05-18 | 24.604 | 102,190 | -14,469 | 0.00% | 2,514,256 |
| 2021-05-18 | 2021-05-14 | 23.332 | 116,659 | -9,043 | 0.00% | 2,721,898 |
| 2021-05-17 | 2021-05-13 | 23.387 | 125,702 | +9,043 | 0.00% | 2,939,840 |
| 2021-05-14 | 2021-05-12 | 23.609 | 116,659 | +9,043 | 0.00% | 2,754,148 |
| 2021-05-13 | 2021-05-11 | 24.106 | 107,616 | +8,139 | 0.00% | 2,594,206 |
| 2021-05-12 | 2021-05-10 | 24.714 | 99,477 | +905 | 0.00% | 2,458,506 |
| 2021-05-10 | 2021-05-06 | 25.101 | 98,572 | -22,157 | 0.00% | 2,474,289 |
| 2021-05-05 | 2021-05-03 | 24.770 | 120,729 | +2,713 | 0.00% | 2,990,410 |
| 2021-04-30 | 2021-04-28 | 24.880 | 118,016 | +1,357 | 0.00% | 2,936,260 |
| 2021-04-29 | 2021-04-27 | 25.101 | 116,659 | +2,713 | 0.00% | 2,928,297 |
| 2021-04-22 | 2021-04-20 | 26.041 | 113,946 | +18,087 | 0.00% | 2,967,297 |
| 2021-04-21 | 2021-04-19 | 25.875 | 95,859 | +904 | 0.00% | 2,480,389 |
| 2021-04-20 | 2021-04-16 | 25.986 | 94,955 | +904 | 0.00% | 2,467,498 |
| 2021-04-16 | 2021-04-14 | 25.544 | 94,051 | +905 | 0.00% | 2,402,406 |
| 2021-04-15 | 2021-04-13 | 25.212 | 93,146 | +1,808 | 0.00% | 2,348,389 |
| 2021-04-13 | 2021-04-09 | 25.986 | 91,338 | +4,070 | 0.00% | 2,373,507 |
| 2021-04-09 | 2021-04-07 | 26.262 | 87,268 | +12,660 | 0.00% | 2,291,869 |
| 2021-04-07 | 2021-03-31 | 27.036 | 74,608 | +7,687 | 0.00% | 2,017,137 |
| 2021-04-01 | 2021-03-30 | 29.469 | 66,921 | -9,043 | 0.00% | 1,972,108 |
| 2021-03-31 | 2021-03-29 | 29.193 | 75,964 | +9,043 | 0.00% | 2,217,598 |
| 2021-03-18 | 2021-03-16 | 28.142 | 66,921 | +1,809 | 0.00% | 1,883,308 |
| 2021-03-17 | 2021-03-15 | 26.871 | 65,112 | -1,357 | 0.00% | 1,749,598 |
| 2021-03-11 | 2021-03-09 | 25.654 | 66,469 | +1,357 | 0.00% | 1,705,211 |
| 2021-03-04 | 2021-03-02 | 26.594 | 65,112 | -904 | 0.00% | 1,731,598 |
| 2021-03-03 | 2021-03-01 | 26.871 | 66,016 | +904 | 0.00% | 1,773,889 |
| 2021-03-01 | 2021-02-25 | 28.087 | 65,112 | -9,043 | 0.00% | 1,828,798 |
| 2021-02-10 | 2021-02-08 | 24.935 | 74,155 | -453 | 0.00% | 1,849,090 |
| 2021-02-08 | 2021-02-04 | 24.327 | 74,608 | -1,808 | 0.00% | 1,815,011 |
| 2021-02-05 | 2021-02-03 | 24.604 | 76,416 | +1,808 | 0.00% | 1,880,119 |
| 2021-01-26 | 2021-01-22 | 26.539 | 74,608 | +453 | 0.00% | 1,980,011 |
| 2021-01-25 | 2021-01-21 | 27.423 | 74,155 | +7,234 | 0.00% | 2,033,589 |
| 2021-01-22 | 2021-01-20 | 28.198 | 66,921 | -45,216 | 0.00% | 1,887,008 |
| 2021-01-21 | 2021-01-19 | 28.474 | 112,137 | +45,216 | 0.00% | 3,192,988 |
| 2021-01-14 | 2021-01-12 | 25.931 | 66,921 | -16,278 | 0.00% | 1,735,307 |
| 2021-01-13 | 2021-01-11 | 25.986 | 83,199 | +18,087 | 0.00% | 2,162,007 |
| 2021-01-12 | 2021-01-08 | 25.488 | 65,112 | +4,522 | 0.00% | 1,659,599 |
| 2021-01-07 | 2021-01-05 | 25.544 | 60,590 | -905 | 0.00% | 1,547,690 |
| 2020-12-29 | 2020-12-24 | 26.539 | 61,495 | -18,086 | 0.00% | 1,632,007 |
| 2020-12-28 | 2020-12-22 | 26.373 | 79,581 | -9,044 | 0.00% | 2,098,789 |
| 2020-12-17 | 2020-12-15 | 27.202 | 88,625 | +905 | 0.00% | 2,410,807 |
| 2020-12-11 | 2020-12-09 | 27.313 | 87,720 | -13,565 | 0.00% | 2,395,889 |
| 2020-12-10 | 2020-12-08 | 26.539 | 101,285 | +12,660 | 0.00% | 2,687,989 |
| 2020-12-09 | 2020-12-07 | 26.318 | 88,625 | -112,137 | 0.00% | 2,332,407 |
| 2020-12-08 | 2020-12-04 | 27.202 | 200,762 | +13,565 | 0.01% | 5,461,195 |
| 2020-11-17 | 2020-11-13 | 34.611 | 187,197 | +116,659 | 0.01% | 6,479,094 |
| 2020-11-13 | 2020-11-11 | 35.385 | 70,538 | -9,043 | 0.00% | 2,495,998 |
| 2020-11-12 | 2020-11-10 | 33.174 | 79,581 | +2,713 | 0.00% | 2,639,987 |
| 2020-11-09 | 2020-11-05 | 33.726 | 76,868 | +9,043 | 0.00% | 2,592,486 |
| 2020-10-29 | 2020-10-27 | 30.354 | 67,825 | -36,173 | 0.00% | 2,058,748 |
| 2020-10-23 | 2020-10-21 | 32.013 | 103,998 | -1,809 | 0.00% | 3,329,236 |
| 2020-10-21 | 2020-10-19 | 33.229 | 105,807 | -452 | 0.00% | 3,515,847 |
| 2020-10-16 | 2020-10-14 | 35.164 | 106,259 | +452 | 0.00% | 3,736,491 |
| 2020-10-15 | 2020-10-12 | 34.888 | 105,807 | +27,130 | 0.00% | 3,691,347 |
| 2020-10-12 | 2020-10-08 | 35.772 | 78,677 | +9,043 | 0.00% | 2,814,447 |
| 2020-10-09 | 2020-10-07 | 36.159 | 69,634 | -9,043 | 0.00% | 2,517,910 |
| 2020-10-08 | 2020-10-06 | 35.772 | 78,677 | +9,043 | 0.00% | 2,814,447 |
| 2020-10-06 | 2020-09-30 | 35.385 | 69,634 | -2,713 | 0.00% | 2,464,010 |
| 2020-09-29 | 2020-09-25 | 33.782 | 72,347 | -1,356 | 0.00% | 2,444,009 |
| 2020-09-08 | 2020-09-04 | 39.437 | 73,703 | +452 | 0.00% | 2,906,632 |
| 2020-09-07 | 2020-09-03 | 39.550 | 73,251 | +1,467 | 0.00% | 2,897,072 |
| 2020-09-03 | 2020-09-01 | 38.591 | 71,784 | -96,598 | 0.00% | 2,770,202 |
| 2020-09-02 | 2020-08-31 | 39.381 | 168,382 | +43,425 | 0.01% | 6,630,996 |
| 2020-09-01 | 2020-08-28 | 41.130 | 124,957 | +1,772 | 0.00% | 5,139,440 |
| 2020-08-31 | 2020-08-27 | 40.904 | 123,185 | -16,395 | 0.00% | 5,038,758 |
| 2020-08-28 | 2020-08-26 | 42.314 | 139,580 | +73,113 | 0.00% | 5,906,254 |
| 2020-08-12 | 2020-08-10 | 35.713 | 66,467 | -8,862 | 0.00% | 2,373,764 |
| 2020-08-10 | 2020-08-06 | 36.560 | 75,329 | +8,862 | 0.00% | 2,754,006 |
| 2020-07-08 | 2020-07-06 | 41.694 | 66,467 | -2,658 | 0.00% | 2,771,266 |
| 2020-06-05 | 2020-06-03 | 38.422 | 69,125 | -887 | 0.00% | 2,655,889 |
| 2020-06-03 | 2020-06-01 | 37.124 | 70,012 | +887 | 0.00% | 2,599,118 |
| 2020-05-29 | 2020-05-27 | 37.944 | 69,125 | +1,802 | 0.00% | 2,622,877 |
| 2020-05-26 | 2020-05-22 | 37.133 | 67,323 | -28,483 | 0.00% | 2,499,902 |
| 2020-05-25 | 2020-05-21 | 38.523 | 95,806 | -1,294 | 0.00% | 3,690,761 |
| 2020-05-22 | 2020-05-20 | 38.118 | 97,100 | -31,936 | 0.00% | 3,701,235 |
| 2020-05-21 | 2020-05-19 | 37.886 | 129,036 | +5,179 | 0.00% | 4,888,664 |
| 2020-05-20 | 2020-05-18 | 37.654 | 123,857 | -27,188 | 0.00% | 4,663,752 |
| 2020-05-19 | 2020-05-15 | 36.554 | 151,045 | +10,357 | 0.00% | 5,521,248 |
| 2020-05-14 | 2020-05-12 | 36.264 | 140,688 | -17,262 | 0.00% | 5,101,912 |
| 2020-05-13 | 2020-05-11 | 36.554 | 157,950 | -8,631 | 0.01% | 5,773,651 |
| 2020-05-07 | 2020-05-05 | 34.642 | 166,581 | -17,262 | 0.01% | 5,770,696 |
| 2020-04-28 | 2020-04-24 | 34.700 | 183,843 | -9,495 | 0.01% | 6,379,336 |
| 2020-04-27 | 2020-04-23 | 35.511 | 193,338 | +863 | 0.01% | 6,865,612 |
| 2020-04-24 | 2020-04-22 | 35.221 | 192,475 | +4,316 | 0.01% | 6,779,216 |
| 2020-04-22 | 2020-04-20 | 35.163 | 188,159 | -119,541 | 0.01% | 6,616,301 |
| 2020-04-21 | 2020-04-17 | 35.801 | 307,700 | +863 | 0.01% | 11,015,838 |
| 2020-04-20 | 2020-04-16 | 35.105 | 306,837 | -432 | 0.01% | 10,771,642 |
| 2020-04-17 | 2020-04-15 | 34.526 | 307,269 | -25,030 | 0.01% | 10,608,807 |
| 2020-04-16 | 2020-04-14 | 35.047 | 332,299 | -15,536 | 0.01% | 11,646,246 |
| 2020-04-09 | 2020-04-07 | 34.642 | 347,835 | +57,829 | 0.01% | 12,049,694 |
| 2020-04-08 | 2020-04-06 | 32.904 | 290,006 | +58,691 | 0.01% | 9,542,384 |
| 2020-04-06 | 2020-04-02 | 32.093 | 231,315 | +432 | 0.01% | 7,423,609 |
| 2020-04-01 | 2020-03-30 | 29.312 | 230,883 | +863 | 0.01% | 6,767,746 |
| 2020-03-31 | 2020-03-27 | 30.008 | 230,020 | -94,080 | 0.01% | 6,902,349 |
| 2020-03-30 | 2020-03-26 | 28.212 | 324,100 | -51,786 | 0.01% | 9,143,438 |
| 2020-03-27 | 2020-03-25 | 28.386 | 375,886 | -15,968 | 0.01% | 10,669,739 |
| 2020-03-26 | 2020-03-24 | 26.474 | 391,854 | +432 | 0.01% | 10,373,899 |
| 2020-03-24 | 2020-03-20 | 26.416 | 391,422 | +863 | 0.01% | 10,339,788 |
| 2020-03-20 | 2020-03-18 | 26.010 | 390,559 | -2,158 | 0.01% | 10,158,616 |
| 2020-03-19 | 2020-03-17 | 27.632 | 392,717 | -1,295 | 0.01% | 10,851,746 |
| 2020-03-16 | 2020-03-12 | 30.761 | 394,012 | -25,893 | 0.01% | 12,120,081 |
| 2020-03-13 | 2020-03-11 | 31.514 | 419,905 | +2,589 | 0.01% | 13,232,792 |
| 2020-03-11 | 2020-03-09 | 31.398 | 417,316 | -863 | 0.01% | 13,102,853 |
| 2020-03-06 | 2020-03-04 | 34.236 | 418,179 | -15,968 | 0.01% | 14,316,975 |
| 2020-03-04 | 2020-03-02 | 33.078 | 434,147 | -25,893 | 0.01% | 14,360,662 |
| 2020-03-03 | 2020-02-28 | 32.325 | 460,040 | -8,631 | 0.02% | 14,870,698 |
| 2020-03-02 | 2020-02-27 | 32.788 | 468,671 | +8,631 | 0.02% | 15,366,893 |
| 2020-02-28 | 2020-02-26 | 32.325 | 460,040 | -25,894 | 0.02% | 14,870,698 |
| 2020-02-27 | 2020-02-25 | 31.398 | 485,934 | -17,262 | 0.02% | 15,257,315 |
| 2020-02-26 | 2020-02-24 | 31.108 | 503,196 | -17,262 | 0.02% | 15,653,556 |
| 2020-02-24 | 2020-02-20 | 32.209 | 520,458 | -1,726 | 0.02% | 16,763,397 |
| 2020-02-21 | 2020-02-19 | 32.325 | 522,184 | -863 | 0.02% | 16,879,490 |
| 2020-02-20 | 2020-02-18 | 31.745 | 523,047 | -1,727 | 0.02% | 16,604,386 |
| 2020-02-18 | 2020-02-14 | 33.252 | 524,774 | -8,631 | 0.02% | 17,449,611 |
| 2020-02-17 | 2020-02-13 | 32.788 | 533,405 | +43,156 | 0.02% | 17,489,406 |
| 2020-02-14 | 2020-02-12 | 32.557 | 490,249 | +2,589 | 0.02% | 15,960,797 |
| 2020-02-13 | 2020-02-11 | 31.803 | 487,660 | -10,789 | 0.02% | 15,509,258 |
| 2020-02-12 | 2020-02-10 | 30.529 | 498,449 | +12,515 | 0.02% | 15,217,135 |
| 2020-02-11 | 2020-02-07 | 30.413 | 485,934 | +10,358 | 0.02% | 14,778,765 |
| 2020-02-07 | 2020-02-05 | 30.587 | 475,576 | -12,084 | 0.02% | 14,546,396 |
| 2020-02-06 | 2020-02-04 | 31.224 | 487,660 | +12,084 | 0.02% | 15,226,758 |
| 2020-02-04 | 2020-01-31 | 29.370 | 475,576 | -9,063 | 0.02% | 13,967,846 |
| 2020-02-03 | 2020-01-30 | 29.139 | 484,639 | -2,158 | 0.02% | 14,121,730 |
| 2020-01-31 | 2020-01-29 | 30.123 | 486,797 | +432 | 0.02% | 14,664,011 |
| 2020-01-30 | 2020-01-24 | 31.688 | 486,365 | +36,682 | 0.02% | 15,411,723 |
| 2020-01-29 | 2020-01-22 | 33.715 | 449,683 | +432 | 0.02% | 15,161,110 |
| 2020-01-22 | 2020-01-20 | 34.294 | 449,251 | +207,147 | 0.02% | 15,406,795 |
| 2020-01-07 | 2020-01-03 | 35.685 | 242,104 | +2,158 | 0.01% | 8,639,413 |
| 2020-01-03 | 2019-12-31 | 34.990 | 239,946 | -25,893 | 0.01% | 8,395,605 |
| 2019-12-20 | 2019-12-18 | 34.121 | 265,839 | -8,631 | 0.01% | 9,070,590 |
| 2019-12-19 | 2019-12-17 | 34.642 | 274,470 | -8,632 | 0.01% | 9,508,185 |
| 2019-12-18 | 2019-12-16 | 34.121 | 283,102 | -3,452 | 0.01% | 9,659,614 |
| 2019-12-16 | 2019-12-12 | 33.425 | 286,554 | -47,471 | 0.01% | 9,578,199 |
| 2019-12-13 | 2019-12-11 | 33.599 | 334,025 | +34,524 | 0.01% | 11,222,988 |
| 2019-12-12 | 2019-12-10 | 33.947 | 299,501 | -102,710 | 0.01% | 10,167,108 |
| 2019-12-11 | 2019-12-09 | 34.294 | 402,211 | +21,577 | 0.01% | 13,793,586 |
| 2019-12-06 | 2019-12-04 | 33.252 | 380,634 | -25,893 | 0.01% | 12,656,716 |
| 2019-12-05 | 2019-12-03 | 33.947 | 406,527 | +25,893 | 0.01% | 13,800,301 |
| 2019-12-04 | 2019-12-02 | 34.121 | 380,634 | -7,768 | 0.01% | 12,987,466 |
| 2019-12-02 | 2019-11-28 | 33.136 | 388,402 | -12,946 | 0.01% | 12,870,015 |
| 2019-11-28 | 2019-11-26 | 33.078 | 401,348 | +12,946 | 0.01% | 13,275,741 |
| 2019-11-22 | 2019-11-20 | 32.730 | 388,402 | +8,632 | 0.01% | 12,712,514 |
| 2019-11-21 | 2019-11-19 | 32.962 | 379,770 | -8,632 | 0.01% | 12,517,986 |
| 2019-11-15 | 2019-11-13 | 31.803 | 388,402 | -120,836 | 0.01% | 12,352,514 |
| 2019-11-13 | 2019-11-11 | 31.166 | 509,238 | -20,714 | 0.02% | 15,871,012 |
| 2019-11-08 | 2019-11-06 | 33.020 | 529,952 | -4,316 | 0.02% | 17,498,988 |
| 2019-11-01 | 2019-10-30 | 30.992 | 534,268 | -6,473 | 0.02% | 16,558,252 |
| 2019-10-25 | 2019-10-23 | 29.428 | 540,741 | -2,158 | 0.02% | 15,913,092 |
| 2019-10-24 | 2019-10-22 | 29.718 | 542,899 | -1,726 | 0.02% | 16,133,848 |
| 2019-10-18 | 2019-10-16 | 29.950 | 544,625 | +1,294 | 0.02% | 16,311,341 |
| 2019-10-14 | 2019-10-10 | 28.733 | 543,331 | +863 | 0.02% | 15,611,611 |
| 2019-10-11 | 2019-10-09 | 28.733 | 542,468 | -10,788 | 0.02% | 15,586,814 |
| 2019-10-10 | 2019-10-08 | 28.154 | 553,256 | -7,768 | 0.02% | 15,576,287 |
| 2019-10-09 | 2019-10-04 | 28.096 | 561,024 | +863 | 0.02% | 15,762,487 |
| 2019-10-08 | 2019-10-03 | 27.690 | 560,161 | -8,632 | 0.02% | 15,511,090 |
| 2019-10-04 | 2019-10-02 | 26.879 | 568,793 | +8,632 | 0.02% | 15,288,813 |
| 2019-09-19 | 2019-09-17 | 27.169 | 560,161 | -5,179 | 0.02% | 15,219,040 |
| 2019-09-17 | 2019-09-13 | 27.343 | 565,340 | -3,453 | 0.02% | 15,457,999 |
| 2019-09-16 | 2019-09-12 | 26.358 | 568,793 | -2,589 | 0.02% | 14,992,263 |
| 2019-09-12 | 2019-09-10 | 25.837 | 571,382 | -8,631 | 0.02% | 14,762,604 |
| 2019-09-10 | 2019-09-06 | 27.361 | 580,013 | +6,905 | 0.02% | 15,870,000 |
| 2019-09-09 | 2019-09-05 | 27.480 | 573,108 | +27,560 | 0.02% | 15,749,248 |
| 2019-08-26 | 2019-08-22 | 25.934 | 545,548 | +2,521 | 0.02% | 14,148,188 |
| 2019-08-02 | 2019-07-31 | 25.993 | 543,027 | +4,203 | 0.02% | 14,115,109 |
| 2019-07-22 | 2019-07-18 | 27.480 | 538,824 | -59,262 | 0.02% | 14,807,109 |
| 2019-07-19 | 2019-07-17 | 27.778 | 598,086 | +8,406 | 0.02% | 16,613,529 |
| 2019-07-17 | 2019-07-15 | 28.075 | 589,680 | +50,856 | 0.02% | 16,555,403 |
| 2019-07-16 | 2019-07-12 | 28.016 | 538,824 | -8,406 | 0.02% | 15,095,559 |
| 2019-07-12 | 2019-07-10 | 27.659 | 547,230 | +8,406 | 0.02% | 15,135,760 |
| 2019-07-09 | 2019-07-05 | 28.967 | 538,824 | -8,406 | 0.02% | 15,608,360 |
| 2019-07-08 | 2019-07-04 | 28.848 | 547,230 | -8,406 | 0.02% | 15,786,760 |
| 2019-07-04 | 2019-07-02 | 28.373 | 555,636 | -6,724 | 0.02% | 15,764,860 |
| 2019-06-28 | 2019-06-26 | 28.194 | 562,360 | +8,406 | 0.02% | 15,855,288 |
| 2019-06-27 | 2019-06-25 | 28.432 | 553,954 | -3,783 | 0.02% | 15,750,087 |
| 2019-06-26 | 2019-06-24 | 28.848 | 557,737 | -8,406 | 0.02% | 16,089,871 |
| 2019-06-25 | 2019-06-21 | 28.194 | 566,143 | -8,406 | 0.02% | 15,961,947 |
| 2019-06-20 | 2019-06-18 | 28.670 | 574,549 | +16,688 | 0.02% | 16,472,347 |
| 2019-06-18 | 2019-06-14 | 28.241 | 557,861 | -13,059 | 0.02% | 15,754,676 |
| 2019-06-17 | 2019-06-13 | 28.057 | 570,920 | +4,897 | 0.02% | 16,018,553 |
| 2019-06-12 | 2019-06-10 | 27.690 | 566,023 | +6,530 | 0.02% | 15,673,106 |
| 2019-06-11 | 2019-06-06 | 26.587 | 559,493 | -8,162 | 0.02% | 14,875,341 |
| 2019-06-04 | 2019-05-31 | 27.506 | 567,655 | +6,529 | 0.02% | 15,613,971 |
| 2019-05-31 | 2019-05-29 | 26.342 | 561,126 | +1,633 | 0.02% | 14,781,258 |
| 2019-04-24 | 2019-04-18 | 29.711 | 559,493 | +16,323 | 0.02% | 16,623,365 |
| 2019-04-11 | 2019-04-09 | 32.591 | 543,170 | +8,162 | 0.02% | 17,702,311 |
| 2019-04-10 | 2019-04-08 | 31.488 | 535,008 | +73,457 | 0.02% | 16,846,355 |
| 2019-04-08 | 2019-04-03 | 31.488 | 461,551 | +114,265 | 0.02% | 14,533,338 |
| 2019-04-04 | 2019-04-02 | 31.488 | 347,286 | +34,280 | 0.01% | 10,935,357 |
| 2019-04-03 | 2019-04-01 | 30.875 | 313,006 | -14,691 | 0.01% | 9,664,197 |
| 2019-04-02 | 2019-03-29 | 30.079 | 327,697 | +107,736 | 0.01% | 9,856,813 |
| 2019-04-01 | 2019-03-28 | 29.221 | 219,961 | +57,133 | 0.01% | 6,427,567 |
| 2019-03-29 | 2019-03-27 | 29.344 | 162,828 | +53,460 | 0.01% | 4,778,011 |
| 2019-03-28 | 2019-03-26 | 27.077 | 109,368 | -63,255 | 0.00% | 2,961,387 |
| 2019-03-27 | 2019-03-25 | 26.710 | 172,623 | +40,809 | 0.01% | 4,610,709 |
| 2019-03-26 | 2019-03-22 | 26.587 | 131,814 | +8,162 | 0.00% | 3,504,563 |
| 2019-03-21 | 2019-03-19 | 25.607 | 123,652 | -16,323 | 0.00% | 3,166,358 |
| 2019-03-20 | 2019-03-18 | 25.546 | 139,975 | +38,768 | 0.01% | 3,575,766 |
| 2019-03-06 | 2019-03-04 | 24.014 | 101,207 | -25,301 | 0.00% | 2,430,408 |
| 2019-03-05 | 2019-03-01 | 23.328 | 126,508 | +25,301 | 0.00% | 2,951,192 |
| 2019-02-21 | 2019-02-19 | 25.178 | 101,207 | -22,037 | 0.00% | 2,548,208 |
| 2019-02-20 | 2019-02-18 | 25.239 | 123,244 | -18,772 | 0.00% | 3,110,610 |
| 2019-02-13 | 2019-02-11 | 26.036 | 142,016 | +6,938 | 0.01% | 3,697,505 |
| 2019-02-11 | 2019-02-04 | 26.465 | 135,078 | -6,938 | 0.01% | 3,574,793 |
| 2019-02-01 | 2019-01-30 | 26.403 | 142,016 | +8,162 | 0.01% | 3,749,705 |
| 2019-01-29 | 2019-01-25 | 24.382 | 133,854 | +40,809 | 0.00% | 3,263,600 |
| 2018-12-03 | 2018-11-29 | 23.279 | 93,045 | -24,485 | 0.00% | 2,166,004 |
| 2018-11-30 | 2018-11-28 | 23.132 | 117,530 | +24,485 | 0.00% | 2,718,712 |
| 2018-11-05 | 2018-11-01 | 20.339 | 93,045 | +6,530 | 0.00% | 1,892,403 |
| 2018-10-30 | 2018-10-26 | 19.554 | 86,515 | -5,714 | 0.00% | 1,691,753 |
| 2018-10-29 | 2018-10-25 | 19.138 | 92,229 | +5,714 | 0.00% | 1,765,067 |
| 2018-10-12 | 2018-10-10 | 19.407 | 86,515 | -817 | 0.00% | 1,679,033 |
| 2018-10-11 | 2018-10-09 | 19.947 | 87,332 | +817 | 0.00% | 1,741,969 |
| 2018-09-11 | 2018-09-07 | 27.520 | 86,515 | -817 | 0.00% | 2,380,925 |
| 2018-09-10 | 2018-09-06 | 26.517 | 87,332 | +1,990 | 0.00% | 2,315,813 |
| 2018-09-07 | 2018-09-05 | 26.455 | 85,342 | +797 | 0.00% | 2,257,694 |
| 2018-08-29 | 2018-08-27 | 28.837 | 84,545 | -17,547 | 0.00% | 2,438,010 |
| 2018-08-27 | 2018-08-23 | 28.649 | 102,092 | -1,595 | 0.00% | 2,924,810 |
| 2018-08-17 | 2018-08-15 | 24.900 | 103,687 | -86,937 | 0.00% | 2,581,804 |
| 2018-08-16 | 2018-08-14 | 26.204 | 190,624 | +32,701 | 0.01% | 4,995,094 |
| 2018-08-15 | 2018-08-13 | 26.956 | 157,923 | -1,595 | 0.01% | 4,257,000 |
| 2018-08-14 | 2018-08-10 | 28.461 | 159,518 | +55,831 | 0.01% | 4,539,995 |
| 2018-06-25 | 2018-06-21 | 28.962 | 103,687 | -15,952 | 0.00% | 3,003,005 |
| 2018-06-22 | 2018-06-20 | 31.175 | 119,639 | +7,976 | 0.00% | 3,729,794 |
| 2018-06-21 | 2018-06-19 | 31.947 | 111,663 | +2,763 | 0.00% | 3,567,271 |
| 2018-06-19 | 2018-06-14 | 33.297 | 108,900 | +7,779 | 0.00% | 3,626,002 |
| 2018-06-15 | 2018-06-13 | 32.911 | 101,121 | -15,558 | 0.00% | 3,327,988 |
| 2018-06-13 | 2018-06-11 | 32.461 | 116,679 | +7,779 | 0.00% | 3,787,516 |
| 2018-06-11 | 2018-06-07 | 32.268 | 108,900 | -3,111 | 0.00% | 3,514,002 |
| 2018-05-23 | 2018-05-18 | 29.890 | 112,011 | -15,558 | 0.00% | 3,347,989 |
| 2018-05-18 | 2018-05-16 | 28.540 | 127,569 | +7,779 | 0.00% | 3,640,814 |
| 2018-05-17 | 2018-05-15 | 28.476 | 119,790 | +7,779 | 0.00% | 3,411,102 |
| 2018-05-04 | 2018-05-02 | 27.897 | 112,011 | +17,112 | 0.00% | 3,124,790 |
| 2018-04-06 | 2018-04-03 | 27.704 | 94,899 | -7,778 | 0.00% | 2,629,113 |
| 2018-03-23 | 2018-03-21 | 28.411 | 102,677 | -23,336 | 0.00% | 2,917,197 |
| 2018-03-21 | 2018-03-19 | 28.283 | 126,013 | +23,336 | 0.00% | 3,564,006 |
| 2018-03-20 | 2018-03-16 | 29.826 | 102,677 | -24,114 | 0.00% | 3,062,397 |
| 2018-03-19 | 2018-03-15 | 27.897 | 126,791 | +2,334 | 0.00% | 3,537,110 |
| 2018-03-16 | 2018-03-14 | 27.190 | 124,457 | +7,778 | 0.00% | 3,383,998 |
| 2018-03-15 | 2018-03-13 | 26.869 | 116,679 | -388 | 0.00% | 3,135,013 |
| 2018-03-14 | 2018-03-12 | 26.997 | 117,067 | +4,667 | 0.00% | 3,160,488 |
| 2018-03-13 | 2018-03-09 | 27.190 | 112,400 | -23,336 | 0.00% | 3,056,167 |
| 2018-03-09 | 2018-03-07 | 26.804 | 135,736 | -38,893 | 0.01% | 3,638,325 |
| 2018-03-07 | 2018-03-05 | 26.226 | 174,629 | +77,786 | 0.01% | 4,579,804 |
| 2018-02-26 | 2018-02-22 | 27.704 | 96,843 | -22,558 | 0.00% | 2,682,970 |
| 2018-02-23 | 2018-02-21 | 28.219 | 119,401 | +3,500 | 0.00% | 3,369,325 |
| 2018-02-21 | 2018-02-15 | 27.897 | 115,901 | +27,225 | 0.00% | 3,233,310 |
| 2018-02-13 | 2018-02-09 | 24.940 | 88,676 | -12,445 | 0.00% | 2,211,608 |
| 2018-02-05 | 2018-02-01 | 30.854 | 101,121 | -2,334 | 0.00% | 3,119,988 |
| 2018-02-01 | 2018-01-30 | 30.211 | 103,455 | -18,669 | 0.00% | 3,125,502 |
| 2018-01-30 | 2018-01-26 | 31.882 | 122,124 | +18,669 | 0.00% | 3,893,616 |
| 2018-01-29 | 2018-01-25 | 30.854 | 103,455 | -7,779 | 0.00% | 3,192,002 |
| 2018-01-26 | 2018-01-24 | 30.983 | 111,234 | +7,779 | 0.00% | 3,446,315 |
| 2018-01-25 | 2018-01-23 | 32.397 | 103,455 | -3,889 | 0.00% | 3,351,602 |
| 2018-01-24 | 2018-01-22 | 30.854 | 107,344 | -7,779 | 0.00% | 3,311,993 |
| 2018-01-23 | 2018-01-19 | 30.340 | 115,123 | +7,779 | 0.00% | 3,492,806 |
| 2018-01-17 | 2018-01-15 | 26.740 | 107,344 | +2,333 | 0.00% | 2,870,394 |
| 2018-01-11 | 2018-01-09 | 28.090 | 105,011 | -15,557 | 0.00% | 2,949,760 |
| 2018-01-10 | 2018-01-08 | 28.669 | 120,568 | +15,557 | 0.00% | 3,456,506 |
| 2018-01-05 | 2018-01-03 | 25.249 | 105,011 | -7,778 | 0.00% | 2,651,409 |
| 2018-01-04 | 2018-01-02 | 23.680 | 112,789 | -7,779 | 0.00% | 2,670,895 |
| 2017-12-29 | 2017-12-27 | 21.958 | 120,568 | -3,889 | 0.00% | 2,647,404 |
| 2017-12-20 | 2017-12-18 | 20.544 | 124,457 | -23,336 | 0.00% | 2,556,798 |
| 2017-12-19 | 2017-12-15 | 20.184 | 147,793 | +23,336 | 0.01% | 2,983,004 |
| 2017-12-01 | 2017-11-29 | 19.927 | 124,457 | -16,335 | 0.00% | 2,479,998 |
| 2017-11-29 | 2017-11-27 | 19.464 | 140,792 | +16,335 | 0.01% | 2,740,339 |
| 2017-11-24 | 2017-11-22 | 20.389 | 124,457 | -23,336 | 0.00% | 2,537,598 |
| 2017-11-06 | 2017-11-02 | 21.006 | 147,793 | -15,557 | 0.01% | 3,104,605 |
| 2017-11-03 | 2017-11-01 | 21.444 | 163,350 | +15,557 | 0.01% | 3,502,802 |
| 2017-10-31 | 2017-10-27 | 21.598 | 147,793 | +7,779 | 0.01% | 3,192,005 |
| 2017-10-26 | 2017-10-24 | 22.575 | 140,014 | +4,667 | 0.01% | 3,160,795 |
| 2017-10-12 | 2017-10-10 | 23.552 | 135,347 | +15,557 | 0.01% | 3,187,678 |
| 2017-10-11 | 2017-10-09 | 23.603 | 119,790 | -15,557 | 0.00% | 2,827,441 |
| 2017-10-10 | 2017-10-06 | 24.118 | 135,347 | -36,948 | 0.01% | 3,264,238 |
| 2017-10-03 | 2017-09-28 | 22.189 | 172,295 | -7,779 | 0.01% | 3,823,084 |
| 2017-09-29 | 2017-09-27 | 22.343 | 180,074 | -70,007 | 0.01% | 4,023,474 |
| 2017-09-28 | 2017-09-26 | 19.875 | 250,081 | +7,779 | 0.01% | 4,970,391 |
| 2017-09-27 | 2017-09-25 | 20.184 | 242,302 | -1,945 | 0.01% | 4,890,542 |
| 2017-09-25 | 2017-09-21 | 23.500 | 244,247 | -6,223 | 0.01% | 5,739,920 |
| 2017-09-20 | 2017-09-18 | 22.575 | 250,470 | -778 | 0.01% | 5,654,323 |
| 2017-09-15 | 2017-09-13 | 20.698 | 251,248 | +778 | 0.01% | 5,200,306 |
| 2017-09-14 | 2017-09-12 | 21.109 | 250,470 | +7,001 | 0.01% | 5,287,243 |
| 2017-09-13 | 2017-09-11 | 21.135 | 243,469 | -77,786 | 0.01% | 5,145,717 |
| 2017-09-12 | 2017-09-08 | 21.636 | 321,255 | -52,116 | 0.01% | 6,950,788 |
| 2017-09-11 | 2017-09-07 | 21.900 | 373,371 | +97,887 | 0.01% | 8,176,786 |
| 2017-09-08 | 2017-09-06 | 21.505 | 275,484 | -30,356 | 0.01% | 5,924,171 |
| 2017-09-04 | 2017-08-31 | 21.294 | 305,840 | -73,993 | 0.01% | 6,512,484 |
| 2017-09-01 | 2017-08-30 | 21.426 | 379,833 | +30,356 | 0.01% | 8,138,123 |
| 2017-08-30 | 2017-08-28 | 18.685 | 349,477 | -30,356 | 0.01% | 6,529,890 |
| 2017-08-29 | 2017-08-25 | 18.737 | 379,833 | +30,356 | 0.01% | 7,117,104 |
| 2017-08-15 | 2017-08-11 | 18.237 | 349,477 | -60,713 | 0.01% | 6,373,320 |
| 2017-08-14 | 2017-08-10 | 18.658 | 410,190 | +37,946 | 0.02% | 7,653,487 |
| 2017-08-11 | 2017-08-09 | 19.291 | 372,244 | +22,767 | 0.01% | 7,180,915 |
| 2017-08-07 | 2017-08-03 | 19.054 | 349,477 | -759 | 0.01% | 6,658,830 |
| 2017-08-04 | 2017-08-02 | 19.396 | 350,236 | -45,534 | 0.01% | 6,793,282 |
| 2017-08-03 | 2017-08-01 | 19.633 | 395,770 | +75,890 | 0.02% | 7,770,342 |
| 2017-08-02 | 2017-07-31 | 20.530 | 319,880 | -37,945 | 0.01% | 6,566,978 |
| 2017-07-31 | 2017-07-27 | 20.635 | 357,825 | -7,589 | 0.01% | 7,383,690 |
| 2017-07-28 | 2017-07-26 | 19.554 | 365,414 | -9,107 | 0.01% | 7,145,458 |
| 2017-07-27 | 2017-07-25 | 19.502 | 374,521 | +9,107 | 0.01% | 7,303,801 |
| 2017-07-24 | 2017-07-20 | 19.950 | 365,414 | -6,830 | 0.01% | 7,289,908 |
| 2017-07-21 | 2017-07-19 | 18.500 | 372,244 | -6,830 | 0.01% | 6,886,615 |
| 2017-07-20 | 2017-07-18 | 18.395 | 379,074 | -15,937 | 0.01% | 6,973,012 |
| 2017-07-19 | 2017-07-17 | 18.632 | 395,011 | +7,589 | 0.02% | 7,359,861 |
| 2017-07-18 | 2017-07-14 | 18.579 | 387,422 | +22,767 | 0.02% | 7,198,043 |
| 2017-07-11 | 2017-07-07 | 18.963 | 364,655 | +11,428 | 0.01% | 6,914,872 |
| 2017-06-02 | 2017-05-31 | 18.092 | 353,227 | -75,718 | 0.01% | 6,390,646 |
| 2017-05-31 | 2017-05-26 | 17.058 | 428,945 | -20,951 | 0.02% | 7,317,089 |
| 2017-05-29 | 2017-05-25 | 17.167 | 449,896 | +87,112 | 0.02% | 7,723,439 |
| 2017-05-26 | 2017-05-24 | 16.868 | 362,784 | +9,557 | 0.01% | 6,119,403 |
| 2017-03-31 | 2017-03-29 | 17.276 | 353,227 | -3,676 | 0.01% | 6,102,346 |
| 2017-03-30 | 2017-03-28 | 17.466 | 356,903 | +3,676 | 0.01% | 6,233,823 |
| 2017-03-29 | 2017-03-27 | 17.031 | 353,227 | -7,351 | 0.01% | 6,015,856 |
| 2017-03-27 | 2017-03-23 | 18.609 | 360,578 | +7,351 | 0.01% | 6,710,031 |
| 2017-03-13 | 2017-03-09 | 16.977 | 353,227 | -7,351 | 0.01% | 5,996,636 |
| 2017-03-10 | 2017-03-08 | 17.086 | 360,578 | +7,351 | 0.01% | 6,160,672 |
| 2017-02-17 | 2017-02-15 | 15.208 | 353,227 | -77,188 | 0.01% | 5,371,987 |
| 2017-02-16 | 2017-02-14 | 15.263 | 430,415 | -16,908 | 0.02% | 6,569,306 |
| 2017-02-15 | 2017-02-13 | 15.344 | 447,323 | -735 | 0.02% | 6,863,878 |
| 2017-02-14 | 2017-02-10 | 15.236 | 448,058 | -74,248 | 0.02% | 6,826,396 |
| 2017-02-13 | 2017-02-09 | 15.372 | 522,306 | -112,474 | 0.02% | 8,028,653 |
| 2017-02-10 | 2017-02-08 | 15.480 | 634,780 | +281,553 | 0.03% | 9,826,632 |
| 2016-10-14 | 2016-10-12 | 14.011 | 353,227 | -1,103 | 0.01% | 4,949,147 |
| 2016-10-12 | 2016-10-07 | 14.283 | 354,330 | -74,615 | 0.01% | 5,061,001 |
| 2016-10-07 | 2016-10-05 | 14.365 | 428,945 | +51,459 | 0.02% | 6,161,760 |
| 2016-10-06 | 2016-10-04 | 14.338 | 377,486 | +176,430 | 0.01% | 5,412,285 |
| 2016-10-05 | 2016-10-03 | 14.338 | 201,056 | -1,103 | 0.01% | 2,882,683 |
| 2016-09-28 | 2016-09-26 | 15.099 | 202,159 | -34,183 | 0.01% | 3,052,497 |
| 2016-09-27 | 2016-09-23 | 15.426 | 236,342 | +9,924 | 0.01% | 3,645,803 |
| 2016-09-26 | 2016-09-22 | 15.426 | 226,418 | +5,513 | 0.01% | 3,492,716 |
| 2016-09-14 | 2016-09-12 | 15.018 | 220,905 | +1,838 | 0.01% | 3,317,522 |
| 2016-09-13 | 2016-09-09 | 16.472 | 219,067 | +4,778 | 0.01% | 3,608,462 |
| 2016-09-12 | 2016-09-08 | 16.164 | 214,289 | +13,330 | 0.01% | 3,463,838 |
| 2016-09-09 | 2016-09-07 | 15.969 | 200,959 | +5,364 | 0.01% | 3,209,028 |
| 2016-09-01 | 2016-08-30 | 15.381 | 195,595 | -10,727 | 0.01% | 3,008,502 |
| 2016-08-18 | 2016-08-16 | 15.521 | 206,322 | -71,516 | 0.01% | 3,202,347 |
| 2016-08-16 | 2016-08-12 | 15.381 | 277,838 | +71,516 | 0.01% | 4,273,505 |
| 2016-08-11 | 2016-08-09 | 15.381 | 206,322 | -70,443 | 0.01% | 3,173,497 |
| 2016-08-10 | 2016-08-08 | 14.962 | 276,765 | +35,758 | 0.01% | 4,140,901 |
| 2016-08-09 | 2016-08-05 | 14.458 | 241,007 | +35,758 | 0.01% | 3,484,577 |
| 2016-07-12 | 2016-07-08 | 14.658 | 205,249 | +7,879 | 0.01% | 3,008,441 |
| 2016-07-07 | 2016-07-05 | 14.468 | 197,370 | -41,262 | 0.01% | 2,855,644 |
| 2016-07-06 | 2016-07-04 | 14.570 | 238,632 | +41,262 | 0.01% | 3,476,933 |
| 2016-06-02 | 2016-05-31 | 14.309 | 197,370 | +1,719 | 0.01% | 2,824,074 |
| 2016-05-27 | 2016-05-25 | 13.989 | 195,651 | +68,770 | 0.01% | 2,736,888 |
| 2016-04-27 | 2016-04-25 | 15.879 | 126,881 | +6,877 | 0.01% | 2,014,741 |
| 2016-04-22 | 2016-04-20 | 16.199 | 120,004 | -68,770 | 0.01% | 1,943,931 |
| 2016-04-21 | 2016-04-19 | 16.199 | 188,774 | +68,770 | 0.01% | 3,057,928 |
| 2016-04-06 | 2016-04-01 | 15.995 | 120,004 | -1,719 | 0.01% | 1,919,501 |
| 2016-03-18 | 2016-03-16 | 16.781 | 121,723 | -343,851 | 0.01% | 2,042,577 |
| 2016-03-17 | 2016-03-15 | 17.188 | 465,574 | +343,851 | 0.02% | 8,002,139 |
| 2016-03-14 | 2016-03-10 | 16.577 | 121,723 | -20,631 | 0.01% | 2,017,797 |
| 2016-03-11 | 2016-03-09 | 17.100 | 142,354 | +20,631 | 0.01% | 2,434,316 |
| 2016-03-04 | 2016-03-02 | 16.083 | 121,723 | -82,524 | 0.01% | 1,957,617 |
| 2016-02-29 | 2016-02-25 | 14.338 | 204,247 | -115,878 | 0.01% | 2,928,414 |
| 2016-02-25 | 2016-02-23 | 15.094 | 320,125 | -33,698 | 0.01% | 4,831,888 |
| 2016-02-23 | 2016-02-19 | 15.152 | 353,823 | +68,771 | 0.01% | 5,361,097 |
| 2016-02-18 | 2016-02-16 | 14.919 | 285,052 | +163,329 | 0.01% | 4,252,765 |
| 2016-02-15 | 2016-02-11 | 14.236 | 121,723 | -20,631 | 0.01% | 1,732,827 |
| 2016-02-12 | 2016-02-05 | 15.123 | 142,354 | -68,770 | 0.01% | 2,152,796 |
| 2016-02-11 | 2016-02-04 | 14.948 | 211,124 | +20,631 | 0.01% | 3,155,954 |
| 2016-02-02 | 2016-01-29 | 15.704 | 190,493 | +68,770 | 0.01% | 2,991,594 |
| 2016-01-28 | 2016-01-26 | 14.948 | 121,723 | -67,739 | 0.01% | 1,819,557 |
| 2016-01-25 | 2016-01-21 | 14.948 | 189,462 | -74,959 | 0.01% | 2,832,143 |
| 2016-01-22 | 2016-01-20 | 15.937 | 264,421 | -35,417 | 0.01% | 4,214,115 |
| 2016-01-21 | 2016-01-19 | 16.897 | 299,838 | +115,190 | 0.01% | 5,066,321 |
| 2015-12-21 | 2015-12-17 | 19.980 | 184,648 | -11,003 | 0.01% | 3,689,192 |
| 2015-12-18 | 2015-12-16 | 19.427 | 195,651 | +55,016 | 0.01% | 3,800,917 |
| 2015-12-17 | 2015-12-15 | 19.136 | 140,635 | +11,003 | 0.01% | 2,691,220 |
| 2015-11-23 | 2015-11-19 | 19.223 | 129,632 | -6,877 | 0.01% | 2,491,974 |
| 2015-11-20 | 2015-11-18 | 19.049 | 136,509 | +6,877 | 0.01% | 2,600,354 |
| 2015-11-04 | 2015-11-02 | 19.660 | 129,632 | +1,032 | 0.01% | 2,548,524 |
| 2015-11-02 | 2015-10-29 | 19.631 | 128,600 | +18,568 | 0.01% | 2,524,496 |
| 2015-10-26 | 2015-10-22 | 19.369 | 110,032 | -68,770 | 0.00% | 2,131,195 |
| 2015-10-19 | 2015-10-15 | 19.921 | 178,802 | +68,770 | 0.01% | 3,561,991 |
| 2015-10-08 | 2015-10-06 | 18.700 | 110,032 | -75,647 | 0.00% | 2,057,595 |
| 2015-10-06 | 2015-10-02 | 17.973 | 185,679 | +75,647 | 0.01% | 3,337,192 |
| 2015-09-23 | 2015-09-21 | 16.955 | 110,032 | -688 | 0.00% | 1,865,595 |
| 2015-09-22 | 2015-09-18 | 16.897 | 110,720 | -137,540 | 0.00% | 1,870,820 |
| 2015-09-15 | 2015-09-11 | 15.821 | 248,260 | +68,770 | 0.01% | 3,927,675 |
| 2015-09-14 | 2015-09-10 | 17.112 | 179,490 | +74,959 | 0.01% | 3,071,462 |
| 2015-09-11 | 2015-09-09 | 17.023 | 104,531 | +36,222 | 0.00% | 1,779,386 |
| 2015-09-10 | 2015-09-08 | 16.067 | 68,309 | +33,485 | 0.00% | 1,097,515 |
| 2015-08-31 | 2015-08-27 | 16.157 | 34,824 | +669 | 0.00% | 562,634 |
| 2015-08-26 | 2015-08-24 | 16.634 | 34,155 | -65,630 | 0.00% | 568,146 |
| 2015-07-14 | 2015-07-10 | 21.054 | 99,785 | -24,779 | 0.00% | 2,100,897 |
| 2015-07-13 | 2015-07-09 | 20.367 | 124,564 | +72,997 | 0.01% | 2,537,039 |
| 2015-07-10 | 2015-07-08 | 19.412 | 51,567 | -1,674 | 0.00% | 1,001,003 |
| 2015-07-06 | 2015-07-02 | 22.607 | 53,241 | +6,697 | 0.00% | 1,203,628 |
| 2015-06-26 | 2015-06-24 | 24.041 | 46,544 | -6,697 | 0.00% | 1,118,948 |
| 2015-06-22 | 2015-06-18 | 23.832 | 53,241 | +6,697 | 0.00% | 1,268,818 |
| 2015-06-19 | 2015-06-17 | 23.533 | 46,544 | -43,196 | 0.00% | 1,095,318 |
| 2015-06-16 | 2015-06-12 | 26.103 | 89,740 | +3,190 | 0.00% | 2,342,513 |
| 2015-06-02 | 2015-05-29 | 25.763 | 86,550 | +12,918 | 0.00% | 2,229,763 |
| 2015-05-29 | 2015-05-27 | 26.939 | 73,632 | +3,229 | 0.00% | 1,983,600 |
| 2015-05-28 | 2015-05-26 | 27.528 | 70,403 | +41,661 | 0.00% | 1,938,033 |
| 2015-05-26 | 2015-05-21 | 26.939 | 28,742 | +6,459 | 0.00% | 774,292 |
| 2015-05-13 | 2015-05-11 | 28.519 | 22,283 | +16,793 | 0.00% | 635,480 |
| 2015-05-12 | 2015-05-08 | 28.859 | 5,490 | -24,221 | 0.00% | 158,437 |
| 2015-05-11 | 2015-05-07 | 27.621 | 29,711 | +25,836 | 0.00% | 820,636 |
| 2015-05-07 | 2015-05-05 | 29.540 | 3,875 | -39,723 | 0.00% | 114,469 |
| 2015-05-06 | 2015-05-04 | 30.872 | 43,598 | -133,377 | 0.00% | 1,345,954 |
| 2015-05-05 | 2015-04-30 | 28.426 | 176,975 | +97,853 | 0.01% | 5,030,637 |
| 2015-04-22 | 2015-04-20 | 26.475 | 79,122 | -64,590 | 0.00% | 2,094,748 |
| 2015-04-17 | 2015-04-15 | 27.466 | 143,712 | -15,501 | 0.01% | 3,947,162 |
| 2015-04-16 | 2015-04-14 | 27.899 | 159,213 | +2,584 | 0.01% | 4,441,930 |
| 2015-04-15 | 2015-04-13 | 29.107 | 156,629 | +10,334 | 0.01% | 4,558,987 |
| 2015-04-14 | 2015-04-10 | 27.404 | 146,295 | +45,212 | 0.01% | 4,009,047 |
| 2015-04-08 | 2015-04-01 | 25.515 | 101,083 | -6,458 | 0.00% | 2,579,133 |
| 2015-04-02 | 2015-03-31 | 25.236 | 107,541 | -6,459 | 0.00% | 2,713,939 |
| 2015-03-27 | 2015-03-25 | 24.834 | 114,000 | +6,459 | 0.01% | 2,831,050 |
| 2015-03-19 | 2015-03-17 | 23.781 | 107,541 | -25,836 | 0.00% | 2,557,429 |
| 2015-03-18 | 2015-03-16 | 23.967 | 133,377 | +25,836 | 0.01% | 3,196,614 |
| 2015-03-16 | 2015-03-12 | 23.905 | 107,541 | +6,458 | 0.00% | 2,570,749 |
| 2015-03-12 | 2015-03-10 | 24.431 | 101,083 | -8,719 | 0.00% | 2,469,582 |
| 2015-03-05 | 2015-03-03 | 25.236 | 109,802 | +6,459 | 0.00% | 2,770,998 |
| 2015-03-03 | 2015-02-27 | 25.484 | 103,343 | -6,459 | 0.00% | 2,633,597 |
| 2015-03-02 | 2015-02-26 | 25.670 | 109,802 | +6,459 | 0.00% | 2,818,598 |
| 2015-02-23 | 2015-02-16 | 25.422 | 103,343 | -12,918 | 0.00% | 2,627,197 |
| 2015-02-12 | 2015-02-10 | 24.927 | 116,261 | +12,918 | 0.01% | 2,897,999 |
| 2015-02-11 | 2015-02-09 | 24.803 | 103,343 | +6,459 | 0.00% | 2,563,197 |
| 2015-02-09 | 2015-02-05 | 25.701 | 96,884 | -3,230 | 0.00% | 2,489,995 |
| 2015-02-06 | 2015-02-04 | 25.267 | 100,114 | -122,720 | 0.00% | 2,529,609 |
| 2015-02-05 | 2015-02-03 | 25.422 | 222,834 | +129,179 | 0.01% | 5,664,909 |
| 2015-01-29 | 2015-01-27 | 25.856 | 93,655 | +3,230 | 0.00% | 2,421,507 |
| 2015-01-28 | 2015-01-26 | 25.763 | 90,425 | -3,230 | 0.00% | 2,329,594 |
| 2015-01-27 | 2015-01-23 | 26.258 | 93,655 | +3,230 | 0.00% | 2,459,207 |
| 2015-01-26 | 2015-01-22 | 26.568 | 90,425 | -129,179 | 0.00% | 2,402,394 |
| 2015-01-23 | 2015-01-21 | 26.877 | 219,604 | +61,360 | 0.01% | 5,902,396 |
| 2015-01-22 | 2015-01-20 | 26.692 | 158,244 | +67,819 | 0.01% | 4,223,795 |
| 2015-01-20 | 2015-01-16 | 26.939 | 90,425 | -69,757 | 0.00% | 2,435,993 |
| 2015-01-19 | 2015-01-15 | 27.559 | 160,182 | +71,049 | 0.01% | 4,414,404 |
| 2015-01-14 | 2015-01-12 | 28.426 | 89,133 | +6,458 | 0.00% | 2,533,667 |
| 2015-01-13 | 2015-01-09 | 28.426 | 82,675 | +77,508 | 0.00% | 2,350,094 |
| 2015-01-07 | 2015-01-05 | 29.293 | 5,167 | -161,474 | 0.00% | 151,355 |
| 2015-01-06 | 2015-01-02 | 29.262 | 166,641 | +124,012 | 0.01% | 4,876,206 |
| 2015-01-05 | 2014-12-31 | 26.846 | 42,629 | +38,754 | 0.00% | 1,144,439 |
| 2014-12-16 | 2014-12-12 | 26.382 | 3,875 | -1,615 | 0.00% | 102,230 |
| 2014-12-10 | 2014-12-08 | 28.581 | 5,490 | +1,615 | 0.00% | 156,907 |
| 2014-12-02 | 2014-11-28 | 28.735 | 3,875 | -646 | 0.00% | 111,349 |
| 2014-11-03 | 2014-10-30 | 25.391 | 4,521 | -2,584 | 0.00% | 114,793 |
| 2014-10-27 | 2014-10-23 | 24.772 | 7,105 | -646 | 0.00% | 176,004 |
| 2014-10-15 | 2014-10-13 | 24.338 | 7,751 | +646 | 0.00% | 188,646 |
| 2014-10-10 | 2014-10-08 | 26.509 | 7,105 | +125 | 0.00% | 188,344 |
| 2014-10-08 | 2014-10-06 | 26.288 | 6,980 | -177,662 | 0.00% | 183,490 |
| 2014-10-07 | 2014-10-03 | 26.067 | 184,642 | +177,662 | 0.01% | 4,813,130 |
| 2014-09-12 | 2014-09-10 | 27.580 | 6,980 | -46,953 | 0.00% | 192,511 |
| 2014-09-08 | 2014-09-04 | 28.053 | 53,933 | -952 | 0.00% | 1,512,991 |
| 2014-09-05 | 2014-09-03 | 27.896 | 54,885 | +50,443 | 0.00% | 1,531,047 |
| 2014-08-29 | 2014-08-27 | 27.108 | 4,442 | -9,517 | 0.00% | 120,412 |
| 2014-08-25 | 2014-08-21 | 26.666 | 13,959 | +3,172 | 0.00% | 372,234 |
| 2014-08-21 | 2014-08-19 | 27.044 | 10,787 | +6,345 | 0.00% | 291,729 |
| 2014-08-01 | 2014-07-30 | 27.265 | 4,442 | -634 | 0.00% | 121,112 |
| 2014-07-29 | 2014-07-25 | 27.139 | 5,076 | -1,904 | 0.00% | 137,758 |
| 2014-07-28 | 2014-07-24 | 27.234 | 6,980 | -6,662 | 0.00% | 190,091 |
| 2014-07-25 | 2014-07-23 | 26.288 | 13,642 | -12,690 | 0.00% | 358,621 |
| 2014-07-24 | 2014-07-22 | 24.838 | 26,332 | +8,566 | 0.00% | 654,036 |
| 2014-07-18 | 2014-07-16 | 26.750 | 17,766 | -6,028 | 0.00% | 475,233 |
| 2014-07-17 | 2014-07-15 | 26.550 | 23,794 | +13,248 | 0.00% | 631,741 |
| 2014-07-09 | 2014-07-07 | 27.447 | 10,546 | -3,917 | 0.00% | 289,451 |
| 2014-07-07 | 2014-07-03 | 26.053 | 14,463 | -9,642 | 0.00% | 376,799 |
| 2014-07-04 | 2014-07-02 | 24.493 | 24,105 | -8,136 | 0.00% | 590,398 |
| 2014-06-30 | 2014-06-26 | 23.132 | 32,241 | +6,027 | 0.00% | 745,801 |
| 2014-06-19 | 2014-06-17 | 23.962 | 26,214 | +8,437 | 0.00% | 628,134 |
| 2014-06-18 | 2014-06-16 | 24.426 | 17,777 | +1,807 | 0.00% | 434,228 |
| 2014-06-17 | 2014-06-13 | 24.592 | 15,970 | +6,027 | 0.00% | 392,740 |
| 2014-06-13 | 2014-06-11 | 23.962 | 9,943 | +3,615 | 0.00% | 238,252 |
| 2014-06-10 | 2014-06-06 | 25.256 | 6,328 | +1,507 | 0.00% | 159,821 |
| 2014-05-26 | 2014-05-22 | 25.588 | 4,821 | -10,847 | 0.00% | 123,360 |
| 2014-05-23 | 2014-05-21 | 24.891 | 15,668 | +6,026 | 0.00% | 389,993 |
| 2014-05-22 | 2014-05-20 | 24.460 | 9,642 | +4,821 | 0.00% | 235,839 |
| 2014-04-15 | 2014-04-11 | 28.674 | 4,821 | -60,263 | 0.00% | 138,240 |
| 2014-04-04 | 2014-04-02 | 29.571 | 65,084 | -10,847 | 0.00% | 1,924,569 |
| 2014-04-02 | 2014-03-31 | 28.210 | 75,931 | +69,603 | 0.00% | 2,142,000 |
| 2014-03-31 | 2014-03-27 | 25.555 | 6,328 | -3,615 | 0.00% | 161,711 |
| 2014-03-28 | 2014-03-26 | 26.484 | 9,943 | -18,079 | 0.00% | 263,331 |
| 2014-03-25 | 2014-03-21 | 24.825 | 28,022 | -5,725 | 0.00% | 695,636 |
| 2014-03-17 | 2014-03-13 | 22.568 | 33,747 | +6,026 | 0.00% | 761,598 |
| 2014-03-11 | 2014-03-07 | 24.626 | 27,721 | +1,205 | 0.00% | 682,644 |
| 2014-03-06 | 2014-03-04 | 25.090 | 26,516 | -3,615 | 0.00% | 665,290 |
| 2014-03-05 | 2014-03-03 | 24.659 | 30,131 | +15,668 | 0.00% | 742,991 |
| 2014-03-04 | 2014-02-28 | 25.887 | 14,463 | -104,556 | 0.00% | 374,399 |
| 2014-03-03 | 2014-02-27 | 25.820 | 119,019 | +3,616 | 0.01% | 3,073,105 |
| 2014-02-28 | 2014-02-26 | 26.484 | 115,403 | +104,556 | 0.01% | 3,056,339 |
| 2014-02-21 | 2014-02-19 | 29.736 | 10,847 | -7,232 | 0.00% | 322,552 |
| 2014-02-20 | 2014-02-18 | 28.708 | 18,079 | +7,232 | 0.00% | 519,006 |
| 2014-01-27 | 2014-01-23 | 30.102 | 10,847 | +6,026 | 0.00% | 326,511 |
| 2013-12-17 | 2013-12-13 | 29.936 | 4,821 | +603 | 0.00% | 144,320 |
| 2013-11-20 | 2013-11-18 | 32.889 | 4,218 | +602 | 0.00% | 138,727 |
| 2013-11-15 | 2013-11-13 | 30.666 | 3,616 | -2,410 | 0.00% | 110,887 |
| 2013-11-05 | 2013-11-01 | 31.695 | 6,026 | +2,410 | 0.00% | 190,991 |
| 2013-11-04 | 2013-10-31 | 32.392 | 3,616 | -2,410 | 0.00% | 117,128 |
| 2013-11-01 | 2013-10-30 | 30.699 | 6,026 | +2,410 | 0.00% | 184,992 |
| 2013-10-31 | 2013-10-29 | 31.031 | 3,616 | -2,410 | 0.00% | 112,207 |
| 2013-10-29 | 2013-10-25 | 29.571 | 6,026 | +2,410 | 0.00% | 178,192 |
| 2013-10-25 | 2013-10-23 | 31.031 | 3,616 | +3,616 | 0.00% | 112,207 |
| 2013-10-11 | 2013-10-09 | 32.557 | 0 | -8,437 | ||
| 2013-10-07 | 2013-10-03 | 30.998 | 8,437 | -6,026 | 0.00% | 261,527 |
| 2013-10-03 | 2013-09-30 | 29.604 | 14,463 | +2,410 | 0.00% | 428,159 |
| 2013-09-27 | 2013-09-25 | 29.471 | 12,053 | +6,027 | 0.00% | 355,214 |
| 2013-09-19 | 2013-09-17 | 31.628 | 6,026 | +6,026 | 0.00% | 190,591 |
| 2013-08-08 | 2013-08-06 | 28.210 | 0 | -6,026 | ||
| 2013-06-28 | 2013-06-26 | 24.128 | 6,026 | +6,026 | 0.00% | 145,394 |
| 2013-03-19 | 2013-03-15 | 22.601 | 0 | -29,069 | ||
| 2013-03-18 | 2013-03-14 | 23.117 | 29,069 | +29,069 | 0.00% | 671,999 |
| 2013-03-08 | 2013-03-06 | 24.941 | 0 | -11,628 | ||
| 2013-03-07 | 2013-03-05 | 24.562 | 11,628 | +11,628 | 0.00% | 285,610 |
| 2013-03-05 | 2013-03-01 | 26.901 | 0 | -34,883 | ||
| 2013-03-04 | 2013-02-28 | 26.833 | 34,883 | +34,883 | 0.00% | 936,005 |
| 2013-02-08 | 2013-02-06 | 28.037 | 0 | -5,814 | ||
| 2013-01-02 | 2012-12-27 | 24.975 | 5,814 | -5,814 | 0.00% | 145,205 |
| 2012-12-28 | 2012-12-24 | 24.665 | 11,628 | -17,441 | 0.00% | 286,810 |
| 2012-12-27 | 2012-12-20 | 24.631 | 29,069 | +23,255 | 0.00% | 715,999 |
| 2012-12-07 | 2012-12-05 | 26.385 | 5,814 | -11,627 | 0.00% | 153,405 |
| 2012-12-05 | 2012-12-03 | 25.801 | 17,441 | +11,627 | 0.00% | 449,989 |
| 2012-08-17 | 2012-08-15 | 19.505 | 5,814 | -5,814 | 0.00% | 113,404 |
| 2012-08-15 | 2012-08-13 | 19.849 | 11,628 | +5,814 | 0.00% | 230,808 |
| 2012-08-13 | 2012-08-09 | 20.606 | 5,814 | -5,814 | 0.00% | 119,804 |
| 2012-08-10 | 2012-08-08 | 19.746 | 11,628 | +5,814 | 0.00% | 229,608 |
| 2012-06-21 | 2012-06-19 | 20.581 | 5,814 | +90 | 0.00% | 119,661 |
| 2012-06-08 | 2012-06-06 | 18.135 | 5,724 | -11,447 | 0.00% | 103,807 |
| 2012-06-07 | 2012-06-05 | 17.506 | 17,171 | +11,447 | 0.00% | 300,604 |
| 2012-05-30 | 2012-05-28 | 17.437 | 5,724 | -11,447 | 0.00% | 99,807 |
| 2012-05-29 | 2012-05-25 | 17.087 | 17,171 | +11,447 | 0.00% | 293,404 |
| 2012-05-25 | 2012-05-23 | 17.314 | 5,724 | -11,447 | 0.00% | 99,107 |
| 2012-05-24 | 2012-05-22 | 17.157 | 17,171 | +6,869 | 0.00% | 294,604 |
| 2012-05-23 | 2012-05-21 | 16.353 | 10,302 | +4,578 | 0.00% | 168,472 |
| 2012-03-16 | 2012-03-14 | 15.183 | 5,724 | -11,447 | 0.00% | 86,906 |
| 2012-03-15 | 2012-03-13 | 15.375 | 17,171 | +11,447 | 0.00% | 264,004 |
| 2012-02-07 | 2012-02-03 | 15.323 | 5,724 | -5,723 | 0.00% | 87,706 |
| 2012-02-06 | 2012-02-02 | 14.659 | 11,447 | +5,723 | 0.00% | 167,797 |
| 2011-11-23 | 2011-11-21 | 9.994 | 5,724 | +5,724 | 0.00% | 57,204 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy