History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 +0
2024-01-22 2024-01-18 0.455 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.570 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.570 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.590 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.590 0 +0
2023-12-08 2023-12-06 0.610 0 +0
2023-12-07 2023-12-05 0.590 0 +0
2023-12-06 2023-12-04 0.620 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.670 0 +0
2023-11-29 2023-11-27 0.740 0 +0
2023-11-28 2023-11-24 0.770 0 +0
2023-11-27 2023-11-23 0.870 0 +0
2023-11-24 2023-11-22 0.790 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.640 0 +0
2023-11-21 2023-11-17 0.610 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.600 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.600 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.580 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.560 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.600 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.660 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.670 0 -5,000
2023-10-04 2023-09-29 0.750 5,000 -500 0.00% 3,750
2023-10-03 2023-09-28 0.740 5,500 -6,000 0.00% 4,070
2023-09-20 2023-09-18 0.920 11,500 -10,500 0.00% 10,580
2022-03-04 2022-03-02 4.590 22,000 -10,000 0.00% 100,980
2022-01-27 2022-01-25 6.090 32,000 -500 0.00% 194,880
2022-01-26 2022-01-24 6.170 32,500 +6,000 0.00% 200,525
2021-12-15 2021-12-13 7.080 26,500 -6,500 0.00% 187,620
2021-12-01 2021-11-29 9.150 33,000 -3,000 0.00% 301,950
2021-11-26 2021-11-24 9.840 36,000 +3,000 0.00% 354,240
2021-11-12 2021-11-10 10.500 33,000 -4,000 0.00% 346,500
2021-11-09 2021-11-05 9.680 37,000 +4,000 0.00% 358,160
2021-10-07 2021-10-05 12.680 33,000 +3,500 0.00% 418,440
2021-09-23 2021-09-20 14.077 29,500 +1,460 0.00% 415,268
2021-09-20 2021-09-16 14.371 28,040 +3,327 0.00% 402,976
2021-09-14 2021-09-10 16.981 24,713 +3,327 0.00% 419,642
2021-09-02 2021-08-31 16.917 21,386 +2,851 0.00% 361,798
2021-08-27 2021-08-25 16.728 18,535 +2,852 0.00% 310,056
2021-08-16 2021-08-12 17.212 15,683 -2,852 0.00% 269,937
2021-07-30 2021-07-28 16.728 18,535 +2,852 0.00% 310,056
2021-06-11 2021-06-09 24.880 15,683 +761 0.00% 390,196
2021-06-07 2021-06-03 24.770 14,922 +2,261 0.00% 369,612
2021-06-01 2021-05-28 24.604 12,661 +3,618 0.00% 311,508
2021-05-31 2021-05-27 25.101 9,043 +3,617 0.00% 226,991
2020-11-26 2020-11-24 30.962 5,426 +452 0.00% 168,000
2020-09-28 2020-09-24 34.943 4,974 +4,522 0.00% 173,806
2020-09-07 2020-09-03 39.550 452 +9 0.00% 17,877
2020-05-29 2020-05-27 37.944 443 +11 0.00% 16,809
2019-10-14 2019-10-10 28.733 432 +432 0.00% 12,413
2019-03-28 2019-03-26 27.077 0 -6,529
2019-03-20 2019-03-18 25.546 6,529 -817 0.00% 166,788
2019-02-27 2019-02-25 24.382 7,346 +4,081 0.00% 179,109
2019-02-25 2019-02-21 25.117 3,265 +3,265 0.00% 82,007
2018-04-03 2018-03-28 27.833 0 -3,111
2018-03-28 2018-03-26 25.905 3,111 +3,111 0.00% 80,589
2018-03-20 2018-03-16 29.826 0 -6,223
2018-02-27 2018-02-23 28.219 6,223 -3,889 0.00% 175,604
2018-02-22 2018-02-20 27.576 10,112 -3,889 0.00% 278,846
2018-02-12 2018-02-08 25.635 14,001 +6,222 0.00% 358,909
2018-02-09 2018-02-07 25.840 7,779 -2,333 0.00% 201,011
2018-01-10 2018-01-08 28.669 10,112 -389 0.00% 289,896
2017-09-20 2017-09-18 22.575 10,501 -3,889 0.00% 237,059
2017-09-11 2017-09-07 21.900 14,390 +350 0.00% 315,139
2017-08-01 2017-07-28 20.371 14,040 -1,518 0.00% 286,014
2017-07-13 2017-07-11 18.184 15,558 -8,348 0.00% 282,907
2017-07-11 2017-07-07 18.963 23,906 +750 0.00% 453,324
2017-06-16 2017-06-14 18.691 23,156 +2,205 0.00% 432,802
2017-06-15 2017-06-13 18.881 20,951 +2,205 0.00% 395,579
2017-06-13 2017-06-09 18.827 18,746 +3,676 0.00% 352,926
2016-12-28 2016-12-22 13.603 15,070 -468,274 0.00% 204,999
2016-10-14 2016-10-12 14.011 483,344 -3,676 0.02% 6,772,247
2016-10-05 2016-10-03 14.338 487,020 -3,675 0.02% 6,982,752
2016-09-12 2016-09-08 16.164 490,695 +13,329 0.02% 7,931,756
2016-07-12 2016-07-08 14.658 477,366 +18,325 0.02% 6,997,000
2016-07-08 2016-07-06 14.541 459,041 +6,877 0.02% 6,675,001
2016-07-06 2016-07-04 14.570 452,164 -2,063 0.02% 6,588,152
2016-06-20 2016-06-16 13.625 454,227 +2,063 0.02% 6,188,885
2016-03-07 2016-03-03 16.432 452,164 +206,311 0.02% 7,429,752
2016-03-02 2016-02-29 14.628 245,853 +48,139 0.01% 3,596,445
2015-11-26 2015-11-24 19.340 197,714 -251,011 0.01% 3,823,745
2015-09-11 2015-09-09 17.023 448,725 +11,746 0.02% 7,638,453
2015-06-23 2015-06-19 23.115 436,979 -178,140 0.02% 10,100,708
2015-06-16 2015-06-12 26.103 615,119 +21,865 0.03% 16,056,655
2015-06-12 2015-06-10 25.484 593,254 +1,938 0.03% 15,118,505
2015-06-02 2015-05-29 25.763 591,316 +3,229 0.03% 15,233,907
2015-05-07 2015-05-05 29.540 588,087 -109,802 0.03% 17,372,339
2015-04-22 2015-04-20 26.475 697,889 -41,337 0.03% 18,476,547
2015-04-02 2015-03-31 25.236 739,226 +96,238 0.03% 18,655,341
2015-04-01 2015-03-30 25.825 642,988 -400,455 0.03% 16,604,938
2015-01-21 2015-01-19 26.413 1,043,443 -1,292 0.05% 27,560,438
2014-12-17 2014-12-15 26.010 1,044,735 -3,875 0.05% 27,174,013
2014-11-27 2014-11-25 26.846 1,048,610 +155,661 0.05% 28,151,493
2014-11-26 2014-11-24 27.683 892,949 -7,751 0.04% 24,719,092
2014-11-05 2014-11-03 26.475 900,700 +3,229 0.04% 23,845,950
2014-10-10 2014-10-08 26.509 897,471 +15,820 0.04% 23,790,745
2014-09-17 2014-09-15 27.076 881,651 -164,973 0.04% 23,871,598
2014-09-01 2014-08-28 26.761 1,046,624 +3,173 0.05% 28,008,510
2014-08-29 2014-08-27 27.108 1,043,451 +6,345 0.05% 28,285,388
2014-07-29 2014-07-25 27.139 1,037,106 +121,826 0.05% 28,146,081
2014-07-17 2014-07-15 26.550 915,280 +45,991 0.04% 24,301,072
2014-05-09 2014-05-07 23.398 869,289 +102,446 0.04% 20,339,243
2013-12-02 2013-11-28 31.827 766,843 +138,604 0.04% 24,406,558
2013-11-11 2013-11-07 30.898 628,239 +90,394 0.03% 19,411,364
2013-09-25 2013-09-23 30.865 537,845 +78,342 0.03% 16,600,515
2013-09-23 2013-09-18 30.865 459,503 +31,035 0.02% 14,182,499
2013-09-18 2013-09-16 31.595 428,468 +225,985 0.02% 13,537,448
2013-09-16 2013-09-12 31.429 202,483 +186,815 0.01% 6,363,851
2013-08-29 2013-08-27 32.723 15,668 -2,712 0.00% 512,710
2013-06-20 2013-06-18 26.626 18,380 +648 0.00% 489,391
2013-02-14 2013-02-07 26.179 17,732 -5,814 0.00% 464,207
2012-12-28 2012-12-24 24.665 23,546 +6,395 0.00% 580,772
2012-10-19 2012-10-17 24.012 17,151 -4,069 0.00% 411,827
2012-10-18 2012-10-16 23.599 21,220 -2,907 0.00% 500,771
2012-10-12 2012-10-10 22.808 24,127 +2,907 0.00% 550,283
2012-10-11 2012-10-09 22.189 21,220 -2,326 0.00% 470,841
2012-10-10 2012-10-08 22.498 23,546 -6,976 0.00% 529,742
2012-09-28 2012-09-26 22.773 30,522 +2,325 0.00% 695,089
2012-09-11 2012-09-07 21.707 28,197 -1,453 0.00% 612,071
2012-09-06 2012-09-04 21.053 29,650 -2,907 0.00% 624,232
2012-08-28 2012-08-24 20.365 32,557 +2,907 0.00% 663,034
2012-08-24 2012-08-22 20.503 29,650 +1,453 0.00% 607,912
2012-08-07 2012-08-03 19.471 28,197 +4,651 0.00% 549,021
2012-08-02 2012-07-31 19.161 23,546 +4,651 0.00% 451,172
2012-07-30 2012-07-26 18.714 18,895 +4,651 0.00% 353,603
2012-07-25 2012-07-23 18.611 14,244 +6,977 0.00% 265,093
2012-07-20 2012-07-18 19.953 7,267 -11,628 0.00% 144,995
2012-07-12 2012-07-10 21.810 18,895 +5,814 0.00% 412,103
2012-07-10 2012-07-06 21.604 13,081 +5,814 0.00% 282,599
2012-06-21 2012-06-19 20.581 7,267 +113 0.00% 149,566
2012-01-31 2012-01-27 14.938 7,154 -5,724 0.00% 106,868
2011-10-10 2011-10-06 10.762 12,878 -4,579 0.00% 138,599
2011-10-04 2011-09-30 10.378 17,457 -2,003 0.00% 181,171
2011-10-03 2011-09-28 11.025 19,460 +2,003 0.00% 214,538
2011-09-26 2011-09-22 10.518 17,457 +4,579 0.00% 183,611
2011-09-14 2011-09-09 15.210 12,878 +5,724 0.00% 195,881
2011-09-12 2011-09-08 14.690 7,154 +185 0.00% 105,095
2011-07-05 2011-06-30 17.219 6,969 -5,575 0.00% 120,002
2011-06-23 2011-06-21 16.215 12,544 +5,575 0.00% 203,400
2011-05-06 2011-05-04 19.183 6,969 +166 0.00% 133,685
2011-04-12 2011-04-08 22.380 6,803 +1,089 0.00% 152,251
2011-04-11 2011-04-07 22.711 5,714 -1,089 0.00% 129,769
2011-04-07 2011-04-04 21.939 6,803 +1,089 0.00% 149,251
2010-10-27 2010-10-25 23.409 5,714 -5,443 0.00% 133,759
2010-10-25 2010-10-21 23.335 11,157 +5,443 0.00% 260,354
2010-09-22 2010-09-20 24.548 5,714 -70,751 0.00% 140,268
2010-09-21 2010-09-17 24.952 76,465 -76,193 0.00% 1,907,986
2010-09-20 2010-09-16 24.475 152,658 -76,193 0.01% 3,736,255
2010-09-17 2010-09-15 24.475 228,851 -76,193 0.01% 5,601,054
2010-09-16 2010-09-14 24.585 305,044 -76,193 0.02% 7,499,483
2010-09-14 2010-09-10 24.055 381,237 -81,636 0.02% 9,170,769
2010-09-13 2010-09-09 24.353 462,873 +5,366 0.02% 11,272,223
2010-09-10 2010-09-08 24.613 457,507 -220,550 0.02% 11,260,616
2010-09-09 2010-09-07 25.171 678,057 -215,171 0.04% 17,067,162
2010-09-08 2010-09-06 25.022 893,228 -216,785 0.05% 22,350,324
2010-09-07 2010-09-03 24.427 1,110,013 +1,614 0.06% 27,114,392
2010-08-13 2010-08-11 25.431 1,108,399 +185,047 0.06% 28,187,636
2010-08-03 2010-07-30 27.699 923,352 -75,310 0.05% 25,575,845
2010-08-02 2010-07-29 27.625 998,662 -40,882 0.05% 27,587,590
2010-07-29 2010-07-27 27.513 1,039,544 -271,116 0.05% 28,600,987
2010-07-28 2010-07-26 27.327 1,310,660 -215,171 0.07% 35,816,555
2010-07-27 2010-07-23 28.071 1,525,831 -2,689 0.08% 42,831,158
2010-07-26 2010-07-22 27.364 1,528,520 +866,063 0.08% 41,826,870
2010-07-23 2010-07-21 27.104 662,457 +80,689 0.03% 17,955,258
2010-07-07 2010-07-05 23.014 581,768 -204,413 0.03% 13,388,962
2010-06-25 2010-06-23 24.167 786,181 -2,458,327 0.04% 18,999,507
2010-06-04 2010-06-02 21.490 3,244,508 +57,020 0.17% 69,724,132
2010-06-03 2010-06-01 20.969 3,187,488 +37,655 0.17% 66,839,639
2010-06-01 2010-05-28 21.341 3,149,833 +96,827 0.17% 67,221,137
2010-05-28 2010-05-26 20.449 3,053,006 -1,076 0.16% 62,430,495
2010-05-27 2010-05-25 20.254 3,054,082 +537,927 0.16% 61,856,769
2010-05-26 2010-05-24 21.622 2,516,155 +923,771 0.13% 54,403,769
2010-05-14 2010-05-12 21.926 1,592,384 +994,747 0.09% 34,914,268
2010-04-26 2010-04-22 22.952 597,637 -24,211 0.03% 13,716,830
2010-04-08 2010-04-01 27.968 621,848 -78,948 0.03% 17,391,674
2010-04-07 2010-03-31 27.132 700,796 -94,738 0.04% 19,013,810
2010-03-29 2010-03-25 25.384 795,534 -305,266 0.04% 20,193,637
2010-03-23 2010-03-19 26.562 1,100,800 -26,316 0.06% 29,239,162
2010-02-02 2010-01-29 22.800 1,127,116 -297,372 0.06% 25,697,992
2010-02-01 2010-01-28 22.192 1,424,488 -495,794 0.08% 31,611,927
2010-01-29 2010-01-27 22.344 1,920,282 -273,687 0.10% 42,906,359
2010-01-28 2010-01-26 22.230 2,193,969 -289,476 0.12% 48,771,451
2010-01-27 2010-01-25 22.952 2,483,445 -255,266 0.13% 56,999,469
2010-01-18 2010-01-14 24.092 2,738,711 -265,792 0.15% 65,980,377
2009-12-30 2009-12-28 26.600 3,004,503 -600,006 0.16% 79,918,994
2009-12-29 2009-12-24 27.588 3,604,509 -31,579 0.19% 99,440,217
2009-12-28 2009-12-22 26.638 3,636,088 -39,474 0.20% 96,857,160
2009-12-21 2009-12-17 28.500 3,675,562 -2,106 0.20% 104,752,487
2009-12-17 2009-12-15 29.868 3,677,668 -407,898 0.20% 109,843,508
2009-12-11 2009-12-09 32.262 4,085,566 +381,582 0.22% 131,807,234
2009-12-10 2009-12-08 32.528 3,703,984 +357,898 0.20% 120,482,007
2009-12-01 2009-11-27 26.068 3,346,086 +2,106 0.18% 87,224,912
2009-11-17 2009-11-13 28.766 3,343,980 -5,263 0.18% 96,191,983
2009-11-16 2009-11-12 29.032 3,349,243 -226,318 0.18% 97,234,267
2009-11-13 2009-11-11 28.880 3,575,561 -5,264 0.19% 103,261,187
2009-10-29 2009-10-27 28.349 3,580,825 +18,935 0.19% 101,512,851
2009-10-28 2009-10-23 30.453 3,561,890 +193,424 0.19% 108,470,912
2009-10-22 2009-10-20 29.076 3,368,466 +295,888 0.18% 97,941,214
2009-10-13 2009-10-09 27.622 3,072,578 +23,525 0.17% 84,871,101
2009-09-28 2009-09-24 26.168 3,049,053 +10,455 0.16% 79,788,591
2009-09-24 2009-09-22 28.119 3,038,598 +27,184 0.16% 85,443,751
2009-09-23 2009-09-21 28.617 3,011,414 +28,230 0.16% 86,177,082
2009-09-21 2009-09-17 28.540 2,983,184 +29,275 0.16% 85,140,969
2009-09-18 2009-09-16 28.081 2,953,909 +28,752 0.16% 82,949,332
2009-09-17 2009-09-15 28.119 2,925,157 +28,230 0.16% 82,253,851
2009-09-16 2009-09-14 28.770 2,896,927 +26,138 0.16% 83,344,148
2009-09-10 2009-09-08 26.780 2,870,789 +32,412 0.16% 76,881,002
2009-08-31 2009-08-27 23.605 2,838,377 +5,227 0.15% 67,000,025
2009-08-17 2009-08-13 27.278 2,833,150 +6,274 0.15% 77,282,083
2009-08-14 2009-08-12 25.786 2,826,876 +7,841 0.15% 72,893,093
2009-08-13 2009-08-11 26.436 2,819,035 +7,842 0.15% 74,524,357
2009-08-12 2009-08-10 26.627 2,811,193 +7,841 0.15% 74,854,795
2009-08-11 2009-08-07 26.360 2,803,352 +6,274 0.15% 73,895,259
2009-08-10 2009-08-06 27.813 2,797,078 +6,273 0.15% 77,796,258
2009-08-07 2009-08-05 29.152 2,790,805 +6,273 0.15% 81,358,734
2009-08-06 2009-08-04 30.874 2,784,532 +6,273 0.15% 85,969,711
2009-08-05 2009-08-03 31.142 2,778,259 +6,274 0.15% 86,520,069
2009-08-04 2009-07-31 29.803 2,771,985 +6,273 0.15% 82,612,935
2009-08-03 2009-07-30 29.038 2,765,712 +6,273 0.15% 80,309,783
2009-07-31 2009-07-29 29.688 2,759,439 -171,468 0.15% 81,922,319
2009-07-30 2009-07-28 31.027 2,930,907 -166,241 0.16% 90,937,417
2009-07-29 2009-07-27 31.180 3,097,148 -120,237 0.17% 96,569,346
2009-07-28 2009-07-24 30.262 3,217,385 +5,228 0.17% 97,364,186
2009-07-27 2009-07-23 28.158 3,212,157 +6,273 0.17% 90,447,028
2009-07-24 2009-07-22 26.972 3,205,884 +7,319 0.17% 86,468,244
2009-07-22 2009-07-20 27.699 3,198,565 +6,273 0.17% 88,595,868
2009-07-21 2009-07-17 27.966 3,192,292 +6,273 0.17% 89,277,024
2009-07-20 2009-07-16 26.972 3,186,019 +26,139 0.17% 85,932,451
2009-07-17 2009-07-15 27.240 3,159,880 +12,546 0.17% 86,073,667
2009-07-15 2009-07-13 25.747 3,147,334 +12,546 0.17% 81,035,930
2009-07-14 2009-07-10 27.087 3,134,788 +6,274 0.17% 84,910,452
2009-07-09 2009-07-07 28.655 3,128,514 -275,500 0.17% 89,647,801
2009-06-26 2009-06-24 26.436 3,404,014 -127,556 0.18% 89,988,934
2009-06-24 2009-06-22 25.327 3,531,570 +214,336 0.19% 89,442,829
2009-06-01 2009-05-27 24.485 3,317,234 +31,366 0.18% 81,222,397
2009-05-26 2009-05-22 20.391 3,285,868 +36,888 0.18% 67,001,345
2009-05-19 2009-05-15 21.745 3,248,980 +206,760 0.18% 70,649,021
2009-05-15 2009-05-13 21.668 3,042,220 +356,662 0.17% 65,917,608
2009-05-14 2009-05-12 20.352 2,685,558 +475,549 0.15% 54,656,658
2009-05-05 2009-04-30 16.889 2,210,009 +62,028 0.12% 37,325,109
2009-05-04 2009-04-29 15.264 2,147,981 +224,852 0.12% 32,786,891
2009-04-29 2009-04-27 13.504 1,923,129 +5,169 0.11% 25,969,084
2009-04-28 2009-04-24 14.239 1,917,960 +227,436 0.11% 27,309,274
2009-04-24 2009-04-22 13.329 1,690,524 +222,267 0.09% 22,533,744
2009-04-23 2009-04-21 13.639 1,468,257 +1,551 0.08% 20,025,529
2009-04-22 2009-04-20 14.471 1,466,706 +1,034 0.08% 21,224,500
2009-04-16 2009-04-14 15.516 1,465,672 +216,064 0.08% 22,740,707
2009-04-14 2009-04-08 13.001 1,249,608 +1,034 0.07% 16,245,604
2009-04-07 2009-04-03 15.187 1,248,574 +77,535 0.07% 18,961,677
2009-03-24 2009-03-20 10.602 1,171,039 +134,394 0.07% 12,414,943
2008-12-22 2008-12-18 12.362 1,036,645 +136,979 0.06% 12,815,151
2008-11-20 2008-11-18 7.332 899,666 -1,551 0.05% 6,596,496
2008-10-28 2008-10-24 7.564 901,217 +1,034 0.05% 6,817,088
2008-10-24 2008-10-22 7.622 900,183 -1,034 0.05% 6,861,512
2008-10-22 2008-10-20 8.338 901,217 +195,389 0.05% 7,514,489
2008-10-08 2008-10-03 9.286 705,828 +1,034 0.04% 6,554,400
2008-09-09 2008-09-05 13.929 704,794 +517 0.04% 9,817,197
2008-06-24 2008-06-20 20.313 704,277 -43,937 0.04% 14,306,243
2008-06-17 2008-06-13 21.346 748,214 +10,410 0.04% 15,971,007
2008-05-06 2008-05-02 30.606 737,804 +171,262 0.04% 22,581,001
2008-04-29 2008-04-25 32.175 566,542 -509 0.03% 18,228,610
2008-04-18 2008-04-16 25.348 567,051 +509 0.03% 14,373,490
2008-03-03 2008-02-28 31.744 566,542 +105,000 0.03% 17,984,079
2008-02-05 2008-02-01 29.272 461,542 +112,136 0.03% 13,510,071
2007-11-15 2007-11-13 45.222 349,406 +255 0.02% 15,800,793
2007-11-08 2007-11-06 53.168 349,151 -152,912 0.02% 18,563,513
2007-09-19 2007-09-17 42.181 502,063 +86,650 0.03% 21,177,479
2007-09-18 2007-09-14 41.789 415,413 +142,719 0.02% 17,359,502
2007-09-14 2007-09-12 40.513 272,694 +145,267 0.02% 11,047,734
2007-09-06 2007-09-04 40.710 127,427 +923 0.01% 5,187,580
2007-07-26 2007-07-24 43.675 126,504 -2,530 0.01% 5,525,004
2007-06-26 2007-06-22 35.730 129,034 0.01% 4,610,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top