History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.390 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.350 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.435 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.475 0 +0
2025-08-12 2025-08-08 0.590 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.690 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.780 0 +0
2025-08-04 2025-07-31 0.780 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.850 0 +0
2025-07-29 2025-07-25 0.870 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.840 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.830 0 +0
2025-07-22 2025-07-18 0.830 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.820 0 +0
2025-07-17 2025-07-15 0.820 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.810 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.760 0 +0
2025-07-07 2025-07-03 0.760 0 +0
2025-07-04 2025-07-02 0.760 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.750 0 +0
2025-06-27 2025-06-25 0.770 0 +0
2025-06-26 2025-06-24 0.740 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.730 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.760 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.720 0 +0
2025-06-05 2025-06-03 0.730 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.750 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.760 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.760 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.790 0 +0
2025-05-20 2025-05-16 0.810 0 +0
2025-05-19 2025-05-15 0.810 0 +0
2025-05-16 2025-05-14 0.820 0 +0
2025-05-15 2025-05-13 0.810 0 +0
2025-05-14 2025-05-12 0.830 0 +0
2025-05-13 2025-05-09 0.810 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.840 0 +0
2025-05-08 2025-05-06 0.820 0 +0
2025-05-07 2025-05-02 0.830 0 +0
2025-05-06 2025-04-30 0.810 0 +0
2025-05-02 2025-04-29 0.820 0 +0
2025-04-30 2025-04-28 0.830 0 +0
2025-04-29 2025-04-25 0.840 0 +0
2025-04-28 2025-04-24 0.850 0 +0
2025-04-25 2025-04-23 0.830 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.830 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.760 0 +0
2025-04-16 2025-04-14 0.790 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.840 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.850 0 +0
2025-04-02 2025-03-31 0.880 0 +0
2025-04-01 2025-03-28 0.910 0 +0
2025-03-31 2025-03-27 0.920 0 +0
2025-03-28 2025-03-26 0.940 0 +0
2025-03-27 2025-03-25 0.950 0 +0
2025-03-26 2025-03-24 0.940 0 +0
2025-03-25 2025-03-21 0.970 0 +0
2025-03-24 2025-03-20 1.000 0 +0
2025-03-21 2025-03-19 1.030 0 +0
2025-03-20 2025-03-18 1.030 0 +0
2025-03-19 2025-03-17 1.060 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.020 0 +0
2025-03-14 2025-03-12 1.010 0 +0
2025-03-13 2025-03-11 1.010 0 +0
2025-03-12 2025-03-10 1.080 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.290 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.270 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.120 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.930 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.930 0 +0
2025-02-20 2025-02-18 0.930 0 +0
2025-02-19 2025-02-17 0.970 0 +0
2025-02-18 2025-02-14 0.980 0 +0
2025-02-17 2025-02-13 0.920 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 0.890 0 +0
2025-02-12 2025-02-10 0.930 0 +0
2025-02-11 2025-02-07 0.920 0 +0
2025-02-10 2025-02-06 0.850 0 +0
2025-02-07 2025-02-05 0.840 0 +0
2025-02-06 2025-02-04 0.890 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.840 0 +0
2025-02-03 2025-01-24 0.840 0 +0
2025-01-27 2025-01-23 0.860 0 +0
2025-01-24 2025-01-22 0.890 0 +0
2025-01-23 2025-01-21 0.950 0 +0
2025-01-22 2025-01-20 0.920 0 +0
2025-01-21 2025-01-17 0.890 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.920 0 +0
2025-01-15 2025-01-13 0.850 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.920 0 +0
2025-01-09 2025-01-07 0.960 0 +0
2025-01-08 2025-01-06 0.960 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.040 0 +0
2025-01-03 2024-12-31 1.030 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.120 0 +0
2024-12-20 2024-12-18 1.140 0 +0
2024-12-19 2024-12-17 1.150 0 +0
2024-12-18 2024-12-16 1.150 0 +0
2024-12-17 2024-12-13 1.190 0 +0
2024-12-16 2024-12-12 1.290 0 +0
2024-12-13 2024-12-11 1.300 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.360 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.170 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.200 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.110 0 +0
2024-12-02 2024-11-28 1.060 0 +0
2024-11-29 2024-11-27 1.060 0 +0
2024-11-28 2024-11-26 1.040 0 +0
2024-11-27 2024-11-25 1.040 0 +0
2024-11-26 2024-11-22 1.040 0 +0
2024-11-25 2024-11-21 1.100 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.210 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.210 0 +0
2024-11-18 2024-11-14 1.210 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.320 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.520 0 +0
2024-11-11 2024-11-07 1.590 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.190 0 +0
2024-11-05 2024-11-01 1.260 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.290 0 +0
2024-10-31 2024-10-29 1.270 0 +0
2024-10-30 2024-10-28 1.270 0 +0
2024-10-29 2024-10-25 1.170 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.370 0 +0
2024-10-22 2024-10-18 1.460 0 +0
2024-10-21 2024-10-17 1.370 0 +0
2024-10-18 2024-10-16 1.720 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.600 0 +0
2024-10-15 2024-10-10 1.720 0 +0
2024-10-14 2024-10-09 1.670 0 +0
2024-10-10 2024-10-08 1.620 0 +0
2024-10-09 2024-10-07 2.450 0 +0
2024-10-08 2024-10-04 2.140 0 +0
2024-10-07 2024-10-03 2.060 0 +0
2024-10-04 2024-10-02 2.810 0 +0
2024-10-03 2024-09-30 1.110 0 +0
2024-10-02 2024-09-27 0.900 0 +0
2024-09-30 2024-09-26 0.850 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.610 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.500 0 +0
2024-09-20 2024-09-17 0.475 0 +0
2024-09-19 2024-09-16 0.470 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.460 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.640 0 +0
2024-09-05 2024-09-03 0.640 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.580 0 +0
2024-08-29 2024-08-27 0.600 0 +0
2024-08-28 2024-08-26 0.630 0 +0
2024-08-27 2024-08-23 0.600 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.590 0 +0
2024-08-22 2024-08-20 0.620 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.690 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.690 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.760 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.690 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.740 0 +0
2024-07-29 2024-07-25 0.730 0 +0
2024-07-26 2024-07-24 0.730 0 +0
2024-07-25 2024-07-23 0.760 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.830 0 +0
2024-07-19 2024-07-17 0.860 0 +0
2024-07-18 2024-07-16 0.880 0 +0
2024-07-17 2024-07-15 0.810 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.650 0 +0
2024-07-11 2024-07-09 0.670 0 +0
2024-07-10 2024-07-08 0.670 0 +0
2024-07-09 2024-07-05 0.740 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.740 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.740 0 +0
2024-06-28 2024-06-26 0.760 0 +0
2024-06-27 2024-06-25 0.760 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.770 0 +0
2024-06-24 2024-06-20 0.770 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.790 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.770 0 +0
2024-06-14 2024-06-12 0.770 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.890 0 +0
2024-06-11 2024-06-06 0.890 0 +0
2024-06-07 2024-06-05 0.970 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 0.940 0 +0
2024-06-04 2024-05-31 0.990 0 +0
2024-06-03 2024-05-30 0.990 0 +0
2024-05-31 2024-05-29 1.060 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.100 0 +0
2024-05-27 2024-05-23 1.170 0 +0
2024-05-24 2024-05-22 1.260 0 +0
2024-05-23 2024-05-21 1.200 0 +0
2024-05-22 2024-05-20 1.170 0 +0
2024-05-21 2024-05-17 1.320 0 +0
2024-05-20 2024-05-16 1.250 0 +0
2024-05-17 2024-05-14 1.060 0 +0
2024-05-16 2024-05-13 1.050 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.450 0 +0
2024-05-09 2024-05-07 0.520 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.305 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.305 0 +0
2024-04-19 2024-04-17 0.305 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.320 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.455 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.465 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.475 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.480 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.470 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.510 0 +0
2024-03-15 2024-03-13 0.510 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.480 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.520 0 +0
2024-03-04 2024-02-29 0.540 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.600 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.485 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.425 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.425 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.440 0 +0
2024-02-01 2024-01-30 0.465 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.450 0 +0
2024-01-24 2024-01-22 0.425 0 +0
2024-01-23 2024-01-19 0.450 0 -1,000,000
2024-01-05 2024-01-03 0.630 1,000,000 -40,000 0.03% 630,000
2024-01-04 2024-01-02 0.610 1,040,000 +40,000 0.03% 634,400
2024-01-03 2023-12-29 0.650 1,000,000 -40,000 0.03% 650,000
2023-12-18 2023-12-14 0.550 1,040,000 -40,000 0.03% 572,000
2023-12-15 2023-12-13 0.550 1,080,000 +40,000 0.03% 594,000
2023-12-01 2023-11-29 0.640 1,040,000 +40,000 0.03% 665,600
2023-11-23 2023-11-21 0.670 1,000,000 -40,000 0.03% 670,000
2023-11-21 2023-11-17 0.610 1,040,000 +40,000 0.03% 634,400
2023-11-20 2023-11-16 0.630 1,000,000 -40,000 0.03% 630,000
2023-09-21 2023-09-19 0.900 1,040,000 +10,000 0.03% 936,000
2023-09-20 2023-09-18 0.920 1,030,000 +30,000 0.03% 947,600
2023-09-11 2023-09-06 1.240 1,000,000 -20,000 0.03% 1,240,000
2023-08-29 2023-08-25 0.590 1,020,000 -20,000 0.03% 601,800
2023-08-25 2023-08-23 0.550 1,040,000 +20,000 0.03% 572,000
2023-08-15 2023-08-11 0.890 1,020,000 -20,000 0.03% 907,800
2023-08-14 2023-08-10 0.860 1,040,000 +20,000 0.03% 894,400
2023-08-04 2023-08-02 1.070 1,020,000 +220,000 0.03% 1,091,400
2023-08-02 2023-07-31 1.520 800,000 +800,000 0.02% 1,216,000
2021-12-23 2021-12-21 5.150 0 -10,000
2021-12-22 2021-12-20 5.000 10,000 +10,000 0.00% 50,000
2017-09-11 2017-09-07 21.900 0 -7,589
2017-07-11 2017-07-07 18.963 7,589 +238 0.00% 143,909
2016-09-12 2016-09-08 16.164 7,351 +199 0.00% 118,824
2016-07-12 2016-07-08 14.658 7,152 +275 0.00% 104,831
2015-09-11 2015-09-09 17.023 6,877 +180 0.00% 117,064
2015-06-26 2015-06-24 24.041 6,697 +6,697 0.00% 161,000
2015-04-15 2015-04-13 29.107 0 -646
2015-04-02 2015-03-31 25.236 646 +646 0.00% 16,303
2014-03-20 2014-03-18 22.867 0 -603
2014-03-19 2014-03-17 22.103 603 +603 0.00% 13,328
2012-09-11 2012-09-07 21.707 0 -1,163
2012-06-21 2012-06-19 20.581 1,163 +18 0.00% 23,936
2012-06-12 2012-06-08 19.254 1,145 -1,144 0.00% 22,045
2012-04-17 2012-04-13 16.755 2,289 -1,145 0.00% 38,353
2012-03-14 2012-03-12 15.043 3,434 +1,145 0.00% 51,658
2012-01-31 2012-01-27 14.938 2,289 -1,145 0.00% 34,193
2012-01-17 2012-01-13 12.562 3,434 -2,862 0.00% 43,138
2011-09-12 2011-09-08 14.690 6,296 +163 0.00% 92,490
2011-08-25 2011-08-23 14.367 6,133 +1,115 0.00% 88,116
2011-07-12 2011-07-08 19.910 5,018 -1,115 0.00% 99,908
2011-07-11 2011-07-07 19.157 6,133 -1,672 0.00% 117,487
2011-05-24 2011-05-20 18.726 7,805 +1,672 0.00% 146,157
2011-05-06 2011-05-04 19.183 6,133 +146 0.00% 117,648
2011-04-06 2011-04-01 20.947 5,987 -1,088 0.00% 125,408
2011-03-24 2011-03-22 19.661 7,075 +1,088 0.00% 139,099
2011-01-11 2011-01-07 24.438 5,987 -544 0.00% 146,310
2010-11-25 2010-11-23 22.123 6,531 +544 0.00% 144,484
2010-11-18 2010-11-16 22.821 5,987 +1,089 0.00% 136,629
2010-10-26 2010-10-22 22.931 4,898 +544 0.00% 112,317
2010-10-25 2010-10-21 23.335 4,354 +1,089 0.00% 101,603
2010-09-13 2010-09-09 24.353 3,265 +37 0.00% 79,512
2010-09-08 2010-09-06 25.022 3,228 +1,076 0.00% 80,771
2010-09-02 2010-08-31 23.460 2,152 +1,076 0.00% 50,487
2010-08-27 2010-08-25 23.349 1,076 +1,076 0.00% 25,123
2010-08-23 2010-08-19 26.175 0 -1,614
2010-08-17 2010-08-13 25.766 1,614 +1,614 0.00% 41,586
2010-07-30 2010-07-28 27.662 0 -1,076
2010-07-23 2010-07-21 27.104 1,076 -1,076 0.00% 29,164
2010-07-14 2010-07-12 25.431 2,152 -538 0.00% 54,727
2010-07-13 2010-07-09 25.431 2,690 -538 0.00% 68,409
2010-06-24 2010-06-22 24.576 3,228 -1,075 0.00% 79,331
2010-05-26 2010-05-24 21.622 4,303 +92 0.00% 93,039
2010-05-13 2010-05-11 22.306 4,211 -526 0.00% 93,930
2010-05-11 2010-05-07 21.166 4,737 +526 0.00% 100,262
2010-05-06 2010-05-04 21.926 4,211 +527 0.00% 92,329
2010-04-21 2010-04-19 22.800 3,684 +1,579 0.00% 83,994
2010-04-20 2010-04-16 24.168 2,105 +1,052 0.00% 50,873
2010-04-09 2010-04-07 28.576 1,053 -2,105 0.00% 30,090
2010-03-12 2010-03-10 27.626 3,158 -526 0.00% 87,242
2010-01-28 2010-01-26 22.230 3,684 -10,527 0.00% 81,895
2010-01-25 2010-01-21 23.902 14,211 +10,527 0.00% 339,668
2010-01-15 2010-01-13 25.194 3,684 +1,579 0.00% 92,814
2010-01-08 2010-01-06 26.980 2,105 +2,105 0.00% 56,792
2009-12-07 2009-12-03 31.274 0 -11,053
2009-12-04 2009-12-02 29.450 11,053 -11,052 0.00% 325,508
2009-12-01 2009-11-27 26.068 22,105 +526 0.00% 576,227
2009-11-18 2009-11-16 28.310 21,579 -526 0.00% 610,895
2009-11-11 2009-11-09 28.158 22,105 -15,790 0.00% 622,426
2009-11-05 2009-11-03 26.828 37,895 +5,263 0.00% 1,016,637
2009-11-03 2009-10-30 28.044 32,632 +10,527 0.00% 915,123
2009-10-29 2009-10-27 28.349 22,105 +10,604 0.00% 626,655
2009-10-28 2009-10-23 30.453 11,501 +10,455 0.00% 350,242
2009-10-27 2009-10-22 30.644 1,046 -1,045 0.00% 32,054
2009-10-22 2009-10-20 29.076 2,091 -1,568 0.00% 60,798
2009-10-08 2009-10-06 26.857 3,659 -10,456 0.00% 98,270
2009-10-05 2009-09-30 25.135 14,115 +5,228 0.00% 354,786
2009-09-30 2009-09-28 24.906 8,887 +1,045 0.00% 221,338
2009-09-29 2009-09-25 26.513 7,842 +5,228 0.00% 207,912
2009-09-15 2009-09-11 28.770 2,614 -523 0.00% 75,204
2009-09-10 2009-09-08 26.780 3,137 -26,138 0.00% 84,010
2009-08-31 2009-08-27 23.605 29,275 +1,045 0.00% 691,038
2009-08-25 2009-08-21 25.135 28,230 +5,228 0.00% 709,571
2009-08-19 2009-08-17 26.207 23,002 +10,456 0.00% 602,804
2009-08-18 2009-08-14 26.780 12,546 +10,455 0.00% 335,987
2009-08-17 2009-08-13 27.278 2,091 -10,455 0.00% 57,038
2009-08-14 2009-08-12 25.786 12,546 +6,273 0.00% 323,508
2009-08-13 2009-08-11 26.436 6,273 +5,227 0.00% 165,834
2009-08-12 2009-08-10 26.627 1,046 +1,046 0.00% 27,852
2009-07-20 2009-07-16 26.972 0 -1,046
2009-07-15 2009-07-13 25.747 1,046 +1,046 0.00% 26,932
2009-06-29 2009-06-25 28.196 0 -2,091
2009-06-26 2009-06-24 26.436 2,091 -1,046 0.00% 55,278
2009-06-19 2009-06-17 24.485 3,137 +1,046 0.00% 76,809
2009-06-15 2009-06-11 27.278 2,091 +1,045 0.00% 57,038
2009-06-12 2009-06-10 26.627 1,046 -1,045 0.00% 27,852
2009-06-11 2009-06-09 25.021 2,091 +1,045 0.00% 52,318
2009-06-03 2009-06-01 28.081 1,046 -1,045 0.00% 29,373
2009-05-26 2009-05-22 20.391 2,091 +23 0.00% 42,637
2009-05-05 2009-04-30 16.889 2,068 -1,033 0.00% 34,927
2009-04-28 2009-04-24 14.239 3,101 +1,033 0.00% 44,154
2008-11-05 2008-11-03 8.377 2,068 -2,584 0.00% 17,323
2008-10-16 2008-10-14 8.241 4,652 +2,584 0.00% 38,339
2008-08-27 2008-08-25 16.154 2,068 -1,033 0.00% 33,406
2008-08-15 2008-08-13 15.844 3,101 +1,033 0.00% 49,134
2008-07-28 2008-07-24 20.468 2,068 -1,033 0.00% 42,328
2008-07-25 2008-07-23 21.203 3,101 -1,034 0.00% 65,751
2008-07-23 2008-07-21 18.920 4,135 +1,034 0.00% 78,236
2008-07-15 2008-07-11 21.010 3,101 +1,033 0.00% 65,151
2008-06-17 2008-06-13 21.346 2,068 +29 0.00% 44,143
2008-06-06 2008-06-04 25.505 2,039 -1,019 0.00% 52,004
2008-05-26 2008-05-22 24.995 3,058 +1,019 0.00% 76,434
2008-05-21 2008-05-19 26.564 2,039 +2,039 0.00% 54,164
2008-04-25 2008-04-23 31.626 0 -3,568
2008-03-12 2008-03-10 24.798 3,568 +2,039 0.00% 88,481
2007-12-28 2007-12-24 40.219 1,529 +1,529 0.00% 61,495
2007-10-15 2007-10-11 51.598 0 -5,097
2007-09-17 2007-09-13 41.102 5,097 -1,020 0.00% 209,496
2007-09-13 2007-09-11 39.729 6,117 +1,020 0.00% 243,019
2007-09-06 2007-09-04 40.710 5,097 +37 0.00% 207,500
2007-06-26 2007-06-22 35.730 5,060 0.00% 180,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top