History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 16,972,000 | +0 | 0.21% | 5,770,480 |
| 2025-10-13 | 2025-10-09 | 0.345 | 16,972,000 | +0 | 0.21% | 5,855,340 |
| 2025-10-10 | 2025-10-08 | 0.345 | 16,972,000 | +0 | 0.21% | 5,855,340 |
| 2025-10-09 | 2025-10-06 | 0.355 | 16,972,000 | +0 | 0.21% | 6,025,060 |
| 2025-10-08 | 2025-10-03 | 0.335 | 16,972,000 | +100,000 | 0.21% | 5,685,620 |
| 2025-10-06 | 2025-10-02 | 0.360 | 16,872,000 | +2,000,000 | 0.21% | 6,073,920 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,872,000 | +1,000,000 | 0.19% | 5,651,360 |
| 2025-09-29 | 2025-09-25 | 0.390 | 13,872,000 | +1,900,000 | 0.17% | 5,410,080 |
| 2025-09-25 | 2025-09-23 | 0.390 | 11,972,000 | +1,687,500 | 0.15% | 4,669,080 |
| 2025-09-24 | 2025-09-22 | 0.400 | 10,284,500 | +2,312,500 | 0.13% | 4,113,800 |
| 2025-09-17 | 2025-09-15 | 0.405 | 7,972,000 | +100,000 | 0.10% | 3,228,660 |
| 2025-09-16 | 2025-09-12 | 0.425 | 7,872,000 | -80,000 | 0.10% | 3,345,600 |
| 2025-09-12 | 2025-09-10 | 0.405 | 7,952,000 | -50,000 | 0.10% | 3,220,560 |
| 2025-09-11 | 2025-09-09 | 0.390 | 8,002,000 | +100,000 | 0.10% | 3,120,780 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,902,000 | +50,000 | 0.10% | 2,370,600 |
| 2025-09-04 | 2025-09-02 | 0.325 | 7,852,000 | +1,000,000 | 0.10% | 2,551,900 |
| 2025-09-02 | 2025-08-29 | 0.335 | 6,852,000 | -1,000,000 | 0.09% | 2,295,420 |
| 2025-09-01 | 2025-08-28 | 0.350 | 7,852,000 | +1,000,000 | 0.10% | 2,748,200 |
| 2025-08-28 | 2025-08-26 | 0.370 | 6,852,000 | +100,000 | 0.09% | 2,535,240 |
| 2025-08-22 | 2025-08-20 | 0.410 | 6,752,000 | +30,000 | 0.08% | 2,768,320 |
| 2025-08-15 | 2025-08-13 | 0.435 | 6,722,000 | -900,000 | 0.10% | 2,924,070 |
| 2025-08-14 | 2025-08-12 | 0.450 | 7,622,000 | +1,050,000 | 0.11% | 3,429,900 |
| 2025-08-12 | 2025-08-08 | 0.590 | 6,572,000 | +30,000 | 0.12% | 3,877,480 |
| 2025-07-28 | 2025-07-24 | 0.880 | 6,542,000 | +200,000 | 0.17% | 5,756,960 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,342,000 | -1,000 | 0.17% | 4,946,760 |
| 2025-06-27 | 2025-06-25 | 0.770 | 6,343,000 | +15,000 | 0.17% | 4,884,110 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,328,000 | -5,000 | 0.17% | 4,619,440 |
| 2025-03-17 | 2025-03-13 | 1.020 | 6,333,000 | -13,000 | 0.17% | 6,459,660 |
| 2025-03-11 | 2025-03-07 | 1.050 | 6,346,000 | +13,000 | 0.17% | 6,663,300 |
| 2025-03-10 | 2025-03-06 | 1.290 | 6,333,000 | -13,000 | 0.17% | 8,169,570 |
| 2025-03-06 | 2025-03-04 | 1.180 | 6,346,000 | +13,000 | 0.17% | 7,488,280 |
| 2025-03-04 | 2025-02-28 | 1.270 | 6,333,000 | -20,000 | 0.17% | 8,042,910 |
| 2025-02-25 | 2025-02-21 | 0.910 | 6,353,000 | +10,000 | 0.17% | 5,781,230 |
| 2025-02-17 | 2025-02-13 | 0.920 | 6,343,000 | +200,000 | 0.17% | 5,835,560 |
| 2025-02-13 | 2025-02-11 | 0.890 | 6,143,000 | -23,000 | 0.16% | 5,467,270 |
| 2025-02-12 | 2025-02-10 | 0.930 | 6,166,000 | +23,000 | 0.16% | 5,734,380 |
| 2025-02-11 | 2025-02-07 | 0.920 | 6,143,000 | -22,000 | 0.16% | 5,651,560 |
| 2025-02-10 | 2025-02-06 | 0.850 | 6,165,000 | +22,000 | 0.16% | 5,240,250 |
| 2025-02-06 | 2025-02-04 | 0.890 | 6,143,000 | +30,000 | 0.16% | 5,467,270 |
| 2024-11-12 | 2024-11-08 | 1.520 | 6,113,000 | -150,000 | 0.16% | 9,291,760 |
| 2024-11-11 | 2024-11-07 | 1.590 | 6,263,000 | +130,000 | 0.16% | 9,958,170 |
| 2024-11-04 | 2024-10-31 | 1.230 | 6,133,000 | -10,000 | 0.16% | 7,543,590 |
| 2024-10-29 | 2024-10-25 | 1.170 | 6,143,000 | -10,000 | 0.16% | 7,187,310 |
| 2024-10-23 | 2024-10-21 | 1.370 | 6,153,000 | +10,000 | 0.16% | 8,429,610 |
| 2024-10-21 | 2024-10-17 | 1.370 | 6,143,000 | -500,000 | 0.16% | 8,415,910 |
| 2024-10-18 | 2024-10-16 | 1.720 | 6,643,000 | -510,000 | 0.17% | 11,425,960 |
| 2024-10-16 | 2024-10-14 | 1.600 | 7,153,000 | +10,000 | 0.19% | 11,444,800 |
| 2024-10-14 | 2024-10-09 | 1.670 | 7,143,000 | -10,000 | 0.19% | 11,928,810 |
| 2024-10-10 | 2024-10-08 | 1.620 | 7,153,000 | +30,000 | 0.19% | 11,587,860 |
| 2024-10-09 | 2024-10-07 | 2.450 | 7,123,000 | -10,000 | 0.19% | 17,451,350 |
| 2024-10-04 | 2024-10-02 | 2.810 | 7,133,000 | -90,000 | 0.19% | 20,043,730 |
| 2024-09-30 | 2024-09-26 | 0.850 | 7,223,000 | -400,000 | 0.19% | 6,139,550 |
| 2024-09-24 | 2024-09-20 | 0.530 | 7,623,000 | -50,000 | 0.20% | 4,040,190 |
| 2024-09-17 | 2024-09-13 | 0.465 | 7,673,000 | +50,000 | 0.20% | 3,567,945 |
| 2024-09-12 | 2024-09-10 | 0.465 | 7,623,000 | +314,000 | 0.20% | 3,544,695 |
| 2024-09-11 | 2024-09-09 | 0.600 | 7,309,000 | +86,000 | 0.19% | 4,385,400 |
| 2024-08-21 | 2024-08-19 | 0.650 | 7,223,000 | +300,000 | 0.19% | 4,694,950 |
| 2024-08-15 | 2024-08-13 | 0.690 | 6,923,000 | +600,000 | 0.18% | 4,776,870 |
| 2024-08-14 | 2024-08-12 | 0.700 | 6,323,000 | +300,000 | 0.17% | 4,426,100 |
| 2024-08-07 | 2024-08-05 | 0.660 | 6,023,000 | -200,000 | 0.16% | 3,975,180 |
| 2024-07-19 | 2024-07-17 | 0.860 | 6,223,000 | -50,000 | 0.16% | 5,351,780 |
| 2024-06-20 | 2024-06-18 | 0.790 | 6,273,000 | +50,000 | 0.17% | 4,955,670 |
| 2024-05-24 | 2024-05-22 | 1.260 | 6,223,000 | -10,000 | 0.16% | 7,840,980 |
| 2024-05-23 | 2024-05-21 | 1.200 | 6,233,000 | +10,000 | 0.16% | 7,479,600 |
| 2024-05-20 | 2024-05-16 | 1.250 | 6,223,000 | -100,000 | 0.16% | 7,778,750 |
| 2024-05-16 | 2024-05-13 | 1.050 | 6,323,000 | +1,000 | 0.17% | 6,639,150 |
| 2024-05-13 | 2024-05-09 | 0.600 | 6,322,000 | -827,000 | 0.17% | 3,793,200 |
| 2024-05-10 | 2024-05-08 | 0.450 | 7,149,000 | +796,000 | 0.19% | 3,217,050 |
| 2024-05-08 | 2024-05-06 | 0.500 | 6,353,000 | +2,127,000 | 0.17% | 3,176,500 |
| 2024-05-06 | 2024-05-02 | 0.580 | 4,226,000 | -1,000,000 | 0.11% | 2,451,080 |
| 2024-05-02 | 2024-04-29 | 0.570 | 5,226,000 | +1,000,000 | 0.14% | 2,978,820 |
| 2024-04-29 | 2024-04-25 | 0.335 | 4,226,000 | +400,000 | 0.11% | 1,415,710 |
| 2024-04-12 | 2024-04-10 | 0.355 | 3,826,000 | -400,000 | 0.10% | 1,358,230 |
| 2024-03-06 | 2024-03-04 | 0.540 | 4,226,000 | -500,000 | 0.11% | 2,282,040 |
| 2024-02-28 | 2024-02-26 | 0.610 | 4,726,000 | +4,000 | 0.12% | 2,882,860 |
| 2024-01-17 | 2024-01-15 | 0.570 | 4,722,000 | +505,000 | 0.12% | 2,691,540 |
| 2024-01-15 | 2024-01-11 | 0.560 | 4,217,000 | +595,000 | 0.11% | 2,361,520 |
| 2023-10-05 | 2023-10-03 | 0.700 | 3,622,000 | -1 | 0.10% | 2,535,400 |
| 2023-09-29 | 2023-09-27 | 0.730 | 3,622,001 | +200,000 | 0.10% | 2,644,061 |
| 2023-09-27 | 2023-09-25 | 0.790 | 3,422,001 | -9,999 | 0.09% | 2,703,381 |
| 2023-09-21 | 2023-09-19 | 0.900 | 3,432,000 | -100,000 | 0.09% | 3,088,800 |
| 2023-09-20 | 2023-09-18 | 0.920 | 3,532,000 | +100,000 | 0.09% | 3,249,440 |
| 2023-09-18 | 2023-09-14 | 1.040 | 3,432,000 | +10,000 | 0.09% | 3,569,280 |
| 2023-09-14 | 2023-09-12 | 1.130 | 3,422,000 | -200,000 | 0.09% | 3,866,860 |
| 2023-09-13 | 2023-09-11 | 1.110 | 3,622,000 | -200,000 | 0.10% | 4,020,420 |
| 2023-09-12 | 2023-09-07 | 1.010 | 3,822,000 | -50,000 | 0.10% | 3,860,220 |
| 2023-09-11 | 2023-09-06 | 1.240 | 3,872,000 | +270,000 | 0.10% | 4,801,280 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,602,000 | -120,000 | 0.09% | 2,917,620 |
| 2023-09-06 | 2023-09-04 | 0.720 | 3,722,000 | +300,000 | 0.10% | 2,679,840 |
| 2023-08-29 | 2023-08-25 | 0.590 | 3,422,000 | +10,000 | 0.09% | 2,018,980 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,412,000 | +250,000 | 0.09% | 1,876,600 |
| 2023-08-21 | 2023-08-17 | 0.740 | 3,162,000 | +50,000 | 0.08% | 2,339,880 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,112,000 | +45,000 | 0.08% | 2,800,800 |
| 2023-08-08 | 2023-08-04 | 1.060 | 3,067,000 | +40,000 | 0.08% | 3,251,020 |
| 2023-08-07 | 2023-08-03 | 1.100 | 3,027,000 | +50,000 | 0.08% | 3,329,700 |
| 2023-08-03 | 2023-08-01 | 1.060 | 2,977,000 | +1,320,000 | 0.08% | 3,155,620 |
| 2023-08-02 | 2023-07-31 | 1.520 | 1,657,000 | +340,000 | 0.04% | 2,518,640 |
| 2023-07-31 | 2023-07-27 | 4.420 | 1,317,000 | +1,000,000 | 0.03% | 5,821,140 |
| 2022-06-06 | 2022-06-01 | 4.420 | 317,000 | +100,000 | 0.01% | 1,401,140 |
| 2022-04-01 | 2022-03-30 | 4.520 | 217,000 | -10,000 | 0.01% | 980,840 |
| 2022-03-31 | 2022-03-29 | 3.780 | 227,000 | -20,000 | 0.01% | 858,060 |
| 2022-03-29 | 2022-03-25 | 4.490 | 247,000 | +20,000 | 0.01% | 1,109,030 |
| 2022-03-28 | 2022-03-24 | 4.600 | 227,000 | -5,000 | 0.01% | 1,044,200 |
| 2022-03-23 | 2022-03-21 | 4.860 | 232,000 | -27,500 | 0.01% | 1,127,520 |
| 2022-03-22 | 2022-03-18 | 5.230 | 259,500 | +2,500 | 0.01% | 1,357,185 |
| 2022-03-21 | 2022-03-17 | 5.460 | 257,000 | -40,000 | 0.01% | 1,403,220 |
| 2022-03-18 | 2022-03-16 | 4.110 | 297,000 | -20,000 | 0.01% | 1,220,670 |
| 2022-03-17 | 2022-03-15 | 3.560 | 317,000 | +24,000 | 0.01% | 1,128,520 |
| 2022-03-16 | 2022-03-14 | 3.770 | 293,000 | +70,000 | 0.01% | 1,104,610 |
| 2022-03-11 | 2022-03-09 | 4.220 | 223,000 | +20,000 | 0.01% | 941,060 |
| 2022-03-04 | 2022-03-02 | 4.590 | 203,000 | +20,000 | 0.01% | 931,770 |
| 2022-02-28 | 2022-02-24 | 4.940 | 183,000 | +20,000 | 0.00% | 904,020 |
| 2022-02-24 | 2022-02-22 | 5.630 | 163,000 | -20,000 | 0.00% | 917,690 |
| 2022-02-23 | 2022-02-21 | 5.730 | 183,000 | +20,000 | 0.00% | 1,048,590 |
| 2022-02-17 | 2022-02-15 | 5.930 | 163,000 | +20,000 | 0.00% | 966,590 |
| 2022-02-11 | 2022-02-09 | 5.790 | 143,000 | -20,000 | 0.00% | 827,970 |
| 2022-02-10 | 2022-02-08 | 5.500 | 163,000 | +20,000 | 0.00% | 896,500 |
| 2022-01-28 | 2022-01-26 | 6.070 | 143,000 | +20,000 | 0.00% | 868,010 |
| 2022-01-27 | 2022-01-25 | 6.090 | 123,000 | +10,000 | 0.00% | 749,070 |
| 2022-01-24 | 2022-01-20 | 6.280 | 113,000 | -20,000 | 0.00% | 709,640 |
| 2022-01-21 | 2022-01-19 | 5.600 | 133,000 | -20,000 | 0.00% | 744,800 |
| 2022-01-20 | 2022-01-18 | 5.030 | 153,000 | -50,000 | 0.00% | 769,590 |
| 2022-01-18 | 2022-01-14 | 4.980 | 203,000 | +20,000 | 0.01% | 1,010,940 |
| 2022-01-07 | 2022-01-05 | 5.240 | 183,000 | +20,000 | 0.00% | 958,920 |
| 2022-01-06 | 2022-01-04 | 5.210 | 163,000 | -70,000 | 0.00% | 849,230 |
| 2022-01-05 | 2022-01-03 | 4.750 | 233,000 | +50,000 | 0.01% | 1,106,750 |
| 2022-01-04 | 2021-12-31 | 5.100 | 183,000 | +20,000 | 0.00% | 933,300 |
| 2021-12-23 | 2021-12-21 | 5.150 | 163,000 | +10,000 | 0.00% | 839,450 |
| 2021-12-21 | 2021-12-17 | 5.470 | 153,000 | +28,000 | 0.00% | 836,910 |
| 2021-12-17 | 2021-12-15 | 5.530 | 125,000 | -20,000 | 0.00% | 691,250 |
| 2021-12-16 | 2021-12-14 | 5.670 | 145,000 | +110,000 | 0.00% | 822,150 |
| 2021-12-15 | 2021-12-13 | 7.080 | 35,000 | +6,000 | 0.00% | 247,800 |
| 2021-12-06 | 2021-12-02 | 9.240 | 29,000 | -3,000 | 0.00% | 267,960 |
| 2021-11-30 | 2021-11-26 | 9.380 | 32,000 | +3,000 | 0.00% | 300,160 |
| 2021-11-25 | 2021-11-23 | 10.120 | 29,000 | -2,000 | 0.00% | 293,480 |
| 2021-11-19 | 2021-11-17 | 10.120 | 31,000 | +3,000 | 0.00% | 313,720 |
| 2021-11-18 | 2021-11-16 | 10.360 | 28,000 | -3,000 | 0.00% | 290,080 |
| 2021-11-17 | 2021-11-15 | 10.080 | 31,000 | -2,000 | 0.00% | 312,480 |
| 2021-11-15 | 2021-11-11 | 11.140 | 33,000 | +4,000 | 0.00% | 367,620 |
| 2021-11-12 | 2021-11-10 | 10.500 | 29,000 | -5,000 | 0.00% | 304,500 |
| 2021-11-11 | 2021-11-09 | 8.980 | 34,000 | +4,000 | 0.00% | 305,320 |
| 2021-11-10 | 2021-11-08 | 9.660 | 30,000 | -4,000 | 0.00% | 289,800 |
| 2021-11-09 | 2021-11-05 | 9.680 | 34,000 | -83,000 | 0.00% | 329,120 |
| 2021-11-02 | 2021-10-29 | 12.240 | 117,000 | +3,000 | 0.00% | 1,432,080 |
| 2021-10-27 | 2021-10-25 | 13.400 | 114,000 | +1,000 | 0.00% | 1,527,600 |
| 2021-10-19 | 2021-10-15 | 12.900 | 113,000 | +3,000 | 0.00% | 1,457,700 |
| 2021-09-23 | 2021-09-20 | 14.077 | 110,000 | +5,446 | 0.00% | 1,548,456 |
| 2021-08-13 | 2021-08-11 | 17.843 | 104,554 | -5,703 | 0.00% | 1,865,592 |
| 2021-08-12 | 2021-08-10 | 17.128 | 110,257 | +5,703 | 0.00% | 1,888,473 |
| 2021-08-06 | 2021-08-04 | 16.791 | 104,554 | +47,524 | 0.00% | 1,755,592 |
| 2021-08-05 | 2021-08-03 | 16.728 | 57,030 | +1,901 | 0.00% | 954,005 |
| 2021-07-30 | 2021-07-28 | 16.728 | 55,129 | -28,515 | 0.00% | 922,205 |
| 2021-07-28 | 2021-07-26 | 17.128 | 83,644 | +28,515 | 0.00% | 1,432,647 |
| 2021-07-23 | 2021-07-21 | 17.801 | 55,129 | -57,029 | 0.00% | 981,365 |
| 2021-07-22 | 2021-07-20 | 18.012 | 112,158 | +28,514 | 0.00% | 2,020,153 |
| 2021-07-21 | 2021-07-19 | 18.727 | 83,644 | +28,515 | 0.00% | 1,566,408 |
| 2021-06-11 | 2021-06-09 | 24.880 | 55,129 | +4,486 | 0.00% | 1,371,620 |
| 2021-05-24 | 2021-05-20 | 24.383 | 50,643 | -27,130 | 0.00% | 1,234,807 |
| 2021-05-17 | 2021-05-13 | 23.387 | 77,773 | +27,130 | 0.00% | 1,818,906 |
| 2021-03-31 | 2021-03-29 | 29.193 | 50,643 | -452 | 0.00% | 1,478,408 |
| 2021-03-08 | 2021-03-04 | 26.207 | 51,095 | +18,087 | 0.00% | 1,339,053 |
| 2021-02-02 | 2021-01-29 | 24.935 | 33,008 | -1,809 | 0.00% | 823,070 |
| 2021-02-01 | 2021-01-28 | 25.378 | 34,817 | -904 | 0.00% | 883,578 |
| 2021-01-22 | 2021-01-20 | 28.198 | 35,721 | -1,357 | 0.00% | 1,007,244 |
| 2021-01-21 | 2021-01-19 | 28.474 | 37,078 | -9,043 | 0.00% | 1,055,759 |
| 2021-01-14 | 2021-01-12 | 25.931 | 46,121 | +27,130 | 0.00% | 1,195,949 |
| 2021-01-08 | 2021-01-06 | 25.599 | 18,991 | -90,433 | 0.00% | 486,150 |
| 2020-12-16 | 2020-12-14 | 27.147 | 109,424 | +9,043 | 0.00% | 2,970,538 |
| 2020-12-08 | 2020-12-04 | 27.202 | 100,381 | +904 | 0.00% | 2,730,598 |
| 2020-11-26 | 2020-11-24 | 30.962 | 99,477 | +905 | 0.00% | 3,080,008 |
| 2020-11-18 | 2020-11-16 | 33.616 | 98,572 | +7,234 | 0.00% | 3,313,586 |
| 2020-09-07 | 2020-09-03 | 39.550 | 91,338 | +1,830 | 0.00% | 3,612,411 |
| 2020-09-04 | 2020-09-02 | 38.534 | 89,508 | +1,772 | 0.00% | 3,449,135 |
| 2020-08-31 | 2020-08-27 | 40.904 | 87,736 | +886 | 0.00% | 3,588,753 |
| 2020-08-25 | 2020-08-21 | 37.801 | 86,850 | -1,772 | 0.00% | 3,283,011 |
| 2020-08-21 | 2020-08-19 | 37.237 | 88,622 | +1,772 | 0.00% | 3,299,994 |
| 2020-08-20 | 2020-08-18 | 37.519 | 86,850 | -1,772 | 0.00% | 3,258,511 |
| 2020-08-19 | 2020-08-17 | 37.406 | 88,622 | -1,773 | 0.00% | 3,314,994 |
| 2020-08-18 | 2020-08-14 | 35.939 | 90,395 | +887 | 0.00% | 3,248,714 |
| 2020-08-14 | 2020-08-12 | 35.883 | 89,508 | +2,658 | 0.00% | 3,211,786 |
| 2020-08-11 | 2020-08-07 | 36.221 | 86,850 | -11,521 | 0.00% | 3,145,810 |
| 2020-08-07 | 2020-08-05 | 36.221 | 98,371 | +15,952 | 0.00% | 3,563,115 |
| 2020-08-05 | 2020-08-03 | 37.914 | 82,419 | +887 | 0.00% | 3,124,815 |
| 2020-05-29 | 2020-05-27 | 37.944 | 81,532 | +2,125 | 0.00% | 3,093,648 |
| 2020-05-15 | 2020-05-13 | 35.685 | 79,407 | +8,632 | 0.00% | 2,833,616 |
| 2020-04-29 | 2020-04-27 | 36.032 | 70,775 | -4,316 | 0.00% | 2,550,186 |
| 2020-04-28 | 2020-04-24 | 34.700 | 75,091 | +4,316 | 0.00% | 2,605,651 |
| 2020-04-15 | 2020-04-09 | 33.773 | 70,775 | +8,631 | 0.00% | 2,390,287 |
| 2020-03-30 | 2020-03-26 | 28.212 | 62,144 | -8,631 | 0.00% | 1,753,193 |
| 2020-03-20 | 2020-03-18 | 26.010 | 70,775 | +8,631 | 0.00% | 1,840,890 |
| 2020-03-17 | 2020-03-13 | 30.413 | 62,144 | -17,263 | 0.00% | 1,889,992 |
| 2020-01-16 | 2020-01-14 | 34.932 | 79,407 | -2,589 | 0.00% | 2,773,816 |
| 2020-01-15 | 2020-01-13 | 35.105 | 81,996 | +2,589 | 0.00% | 2,878,504 |
| 2020-01-03 | 2019-12-31 | 34.990 | 79,407 | -12,946 | 0.00% | 2,778,416 |
| 2019-12-12 | 2019-12-10 | 33.947 | 92,353 | +1,726 | 0.00% | 3,135,091 |
| 2019-12-10 | 2019-12-06 | 33.599 | 90,627 | +2,589 | 0.00% | 3,044,999 |
| 2019-11-05 | 2019-11-01 | 31.398 | 88,038 | -4,315 | 0.00% | 2,764,210 |
| 2019-11-01 | 2019-10-30 | 30.992 | 92,353 | -8,631 | 0.00% | 2,862,242 |
| 2019-10-18 | 2019-10-16 | 29.950 | 100,984 | -4,316 | 0.00% | 3,024,438 |
| 2019-10-14 | 2019-10-10 | 28.733 | 105,300 | -4,316 | 0.00% | 3,025,601 |
| 2019-10-09 | 2019-10-04 | 28.096 | 109,616 | -8,631 | 0.00% | 3,079,763 |
| 2019-10-08 | 2019-10-03 | 27.690 | 118,247 | -12,946 | 0.00% | 3,274,308 |
| 2019-09-09 | 2019-09-05 | 27.480 | 131,193 | +3,422 | 0.00% | 3,605,239 |
| 2019-08-14 | 2019-08-12 | 24.506 | 127,771 | -1,681 | 0.00% | 3,131,201 |
| 2019-08-07 | 2019-08-05 | 23.364 | 129,452 | +1,681 | 0.00% | 3,024,556 |
| 2019-08-06 | 2019-08-02 | 24.804 | 127,771 | +3,362 | 0.00% | 3,169,201 |
| 2019-07-25 | 2019-07-23 | 26.469 | 124,409 | +9,247 | 0.00% | 3,293,011 |
| 2019-07-23 | 2019-07-19 | 27.540 | 115,162 | +8,406 | 0.00% | 3,171,550 |
| 2019-07-22 | 2019-07-18 | 27.480 | 106,756 | +7,565 | 0.00% | 2,933,700 |
| 2019-07-16 | 2019-07-12 | 28.016 | 99,191 | -8,406 | 0.00% | 2,778,910 |
| 2019-07-12 | 2019-07-10 | 27.659 | 107,597 | +8,406 | 0.00% | 2,976,011 |
| 2019-06-21 | 2019-06-19 | 29.528 | 99,191 | -1,681 | 0.00% | 2,928,882 |
| 2019-06-20 | 2019-06-18 | 28.670 | 100,872 | +2,930 | 0.00% | 2,892,005 |
| 2019-06-17 | 2019-06-13 | 28.057 | 97,942 | -1,632 | 0.00% | 2,748,002 |
| 2019-06-14 | 2019-06-12 | 27.200 | 99,574 | +1,632 | 0.00% | 2,708,392 |
| 2019-06-12 | 2019-06-10 | 27.690 | 97,942 | -1,632 | 0.00% | 2,712,002 |
| 2019-06-06 | 2019-06-04 | 26.220 | 99,574 | +4,081 | 0.00% | 2,610,792 |
| 2019-06-05 | 2019-06-03 | 26.832 | 95,493 | +1,632 | 0.00% | 2,562,290 |
| 2019-06-04 | 2019-05-31 | 27.506 | 93,861 | -6,529 | 0.00% | 2,581,749 |
| 2019-05-30 | 2019-05-28 | 26.281 | 100,390 | -1,633 | 0.00% | 2,638,337 |
| 2019-05-29 | 2019-05-27 | 25.423 | 102,023 | +816 | 0.00% | 2,593,754 |
| 2019-05-27 | 2019-05-23 | 26.036 | 101,207 | -2,448 | 0.00% | 2,635,009 |
| 2019-05-24 | 2019-05-22 | 26.036 | 103,655 | -1,633 | 0.00% | 2,698,744 |
| 2019-05-23 | 2019-05-21 | 25.607 | 105,288 | +1,633 | 0.00% | 2,696,111 |
| 2019-05-22 | 2019-05-20 | 25.607 | 103,655 | +8,162 | 0.00% | 2,654,294 |
| 2019-05-21 | 2019-05-17 | 26.526 | 95,493 | +1,632 | 0.00% | 2,533,040 |
| 2019-05-20 | 2019-05-16 | 27.567 | 93,861 | -1,632 | 0.00% | 2,587,499 |
| 2019-05-16 | 2019-05-14 | 27.139 | 95,493 | +1,632 | 0.00% | 2,591,539 |
| 2019-05-15 | 2019-05-10 | 27.935 | 93,861 | -1,632 | 0.00% | 2,621,999 |
| 2019-05-14 | 2019-05-09 | 27.445 | 95,493 | +1,632 | 0.00% | 2,620,789 |
| 2019-05-10 | 2019-05-08 | 28.057 | 93,861 | +1,632 | 0.00% | 2,633,499 |
| 2019-05-09 | 2019-05-07 | 28.548 | 92,229 | -1,632 | 0.00% | 2,632,910 |
| 2019-05-08 | 2019-05-06 | 28.425 | 93,861 | +13,875 | 0.00% | 2,667,999 |
| 2019-05-03 | 2019-04-30 | 29.283 | 79,986 | -1,632 | 0.00% | 2,342,202 |
| 2019-04-30 | 2019-04-26 | 28.976 | 81,618 | +1,632 | 0.00% | 2,364,992 |
| 2019-04-29 | 2019-04-25 | 28.793 | 79,986 | -8,162 | 0.00% | 2,303,002 |
| 2019-04-26 | 2019-04-24 | 29.099 | 88,148 | -1,632 | 0.00% | 2,565,007 |
| 2019-04-25 | 2019-04-23 | 28.731 | 89,780 | +34,280 | 0.00% | 2,579,497 |
| 2019-04-11 | 2019-04-09 | 32.591 | 55,500 | -8,162 | 0.00% | 1,808,786 |
| 2019-04-08 | 2019-04-03 | 31.488 | 63,662 | -4,081 | 0.00% | 2,004,592 |
| 2019-04-04 | 2019-04-02 | 31.488 | 67,743 | -8,162 | 0.00% | 2,133,095 |
| 2019-04-03 | 2019-04-01 | 30.875 | 75,905 | -12,243 | 0.00% | 2,343,600 |
| 2019-04-02 | 2019-03-29 | 30.079 | 88,148 | -9,794 | 0.00% | 2,651,408 |
| 2019-04-01 | 2019-03-28 | 29.221 | 97,942 | -5,713 | 0.00% | 2,862,002 |
| 2019-03-29 | 2019-03-27 | 29.344 | 103,655 | -9,794 | 0.00% | 3,041,644 |
| 2019-03-27 | 2019-03-25 | 26.710 | 113,449 | -4,081 | 0.00% | 3,030,189 |
| 2019-03-22 | 2019-03-20 | 25.975 | 117,530 | -4,081 | 0.00% | 3,052,792 |
| 2019-03-08 | 2019-03-06 | 24.627 | 121,611 | -6,530 | 0.00% | 2,994,894 |
| 2019-03-01 | 2019-02-27 | 23.083 | 128,141 | +4,081 | 0.00% | 2,957,887 |
| 2019-02-28 | 2019-02-26 | 23.720 | 124,060 | -816 | 0.00% | 2,942,725 |
| 2019-02-26 | 2019-02-22 | 25.056 | 124,876 | +6,529 | 0.00% | 3,128,851 |
| 2019-02-22 | 2019-02-20 | 25.668 | 118,347 | -6,529 | 0.00% | 3,037,763 |
| 2019-02-19 | 2019-02-15 | 24.933 | 124,876 | +6,529 | 0.00% | 3,113,551 |
| 2019-01-21 | 2019-01-17 | 25.852 | 118,347 | -8,161 | 0.00% | 3,059,513 |
| 2019-01-14 | 2019-01-10 | 25.056 | 126,508 | +4,081 | 0.00% | 3,169,742 |
| 2019-01-09 | 2019-01-07 | 24.872 | 122,427 | -2,857 | 0.00% | 3,044,989 |
| 2018-12-18 | 2018-12-14 | 25.913 | 125,284 | -8,162 | 0.00% | 3,246,523 |
| 2018-12-05 | 2018-12-03 | 24.504 | 133,446 | +4,081 | 0.00% | 3,270,003 |
| 2018-11-16 | 2018-11-14 | 21.172 | 129,365 | -4,897 | 0.00% | 2,738,880 |
| 2018-11-14 | 2018-11-12 | 20.780 | 134,262 | +4,897 | 0.00% | 2,789,918 |
| 2018-11-09 | 2018-11-07 | 21.956 | 129,365 | -4,897 | 0.00% | 2,840,320 |
| 2018-11-08 | 2018-11-06 | 21.588 | 134,262 | +4,897 | 0.00% | 2,898,488 |
| 2018-11-07 | 2018-11-05 | 21.196 | 129,365 | -8,162 | 0.00% | 2,742,050 |
| 2018-11-05 | 2018-11-01 | 20.339 | 137,527 | -3,265 | 0.01% | 2,797,104 |
| 2018-11-02 | 2018-10-31 | 18.795 | 140,792 | +3,265 | 0.01% | 2,646,159 |
| 2018-10-24 | 2018-10-22 | 19.456 | 137,527 | -8,162 | 0.01% | 2,675,784 |
| 2018-10-23 | 2018-10-19 | 18.501 | 145,689 | +8,162 | 0.01% | 2,695,357 |
| 2018-10-11 | 2018-10-09 | 19.947 | 137,527 | +4,081 | 0.01% | 2,743,184 |
| 2018-10-09 | 2018-10-05 | 21.417 | 133,446 | +9,794 | 0.00% | 2,857,982 |
| 2018-10-02 | 2018-09-27 | 24.688 | 123,652 | +1,633 | 0.00% | 3,052,732 |
| 2018-09-21 | 2018-09-19 | 26.158 | 122,019 | -1,633 | 0.00% | 3,191,816 |
| 2018-09-20 | 2018-09-18 | 25.056 | 123,652 | +1,633 | 0.00% | 3,098,183 |
| 2018-09-18 | 2018-09-14 | 25.791 | 122,019 | -1,633 | 0.00% | 3,146,966 |
| 2018-09-14 | 2018-09-12 | 24.749 | 123,652 | +1,633 | 0.00% | 3,060,307 |
| 2018-09-11 | 2018-09-07 | 27.520 | 122,019 | -1,633 | 0.00% | 3,358,008 |
| 2018-09-10 | 2018-09-06 | 26.517 | 123,652 | +4,412 | 0.00% | 3,278,924 |
| 2018-09-06 | 2018-09-04 | 27.708 | 119,240 | -1,595 | 0.00% | 3,303,954 |
| 2018-09-05 | 2018-09-03 | 27.270 | 120,835 | +3,190 | 0.00% | 3,295,124 |
| 2018-09-03 | 2018-08-30 | 29.025 | 117,645 | -6,380 | 0.00% | 3,414,635 |
| 2018-08-30 | 2018-08-28 | 28.774 | 124,025 | +2,791 | 0.00% | 3,568,714 |
| 2018-08-27 | 2018-08-23 | 28.649 | 121,234 | -1,595 | 0.00% | 3,473,205 |
| 2018-08-21 | 2018-08-17 | 25.953 | 122,829 | -3,988 | 0.00% | 3,187,800 |
| 2018-08-20 | 2018-08-16 | 25.514 | 126,817 | +3,988 | 0.00% | 3,235,651 |
| 2018-08-16 | 2018-08-14 | 26.204 | 122,829 | +1,595 | 0.00% | 3,218,600 |
| 2018-08-14 | 2018-08-10 | 28.461 | 121,234 | -2,393 | 0.00% | 3,450,405 |
| 2018-08-09 | 2018-08-07 | 26.831 | 123,627 | -1,595 | 0.00% | 3,317,011 |
| 2018-08-07 | 2018-08-03 | 25.514 | 125,222 | +1,595 | 0.00% | 3,194,956 |
| 2018-08-03 | 2018-08-01 | 26.643 | 123,627 | +2,393 | 0.00% | 3,293,761 |
| 2018-08-02 | 2018-07-31 | 27.897 | 121,234 | +1,595 | 0.00% | 3,382,005 |
| 2018-08-01 | 2018-07-30 | 27.959 | 119,639 | +2,393 | 0.00% | 3,345,010 |
| 2018-07-27 | 2018-07-25 | 28.398 | 117,246 | +3,988 | 0.00% | 3,329,554 |
| 2018-07-26 | 2018-07-24 | 28.210 | 113,258 | -5,583 | 0.00% | 3,195,002 |
| 2018-07-04 | 2018-06-29 | 25.828 | 118,841 | -3,988 | 0.00% | 3,069,399 |
| 2018-07-03 | 2018-06-28 | 24.123 | 122,829 | +3,988 | 0.00% | 2,962,960 |
| 2018-06-28 | 2018-06-26 | 27.144 | 118,841 | +5,583 | 0.00% | 3,225,849 |
| 2018-06-27 | 2018-06-25 | 28.022 | 113,258 | +2,393 | 0.00% | 3,173,702 |
| 2018-06-26 | 2018-06-22 | 29.401 | 110,865 | -2,393 | 0.00% | 3,259,546 |
| 2018-06-25 | 2018-06-21 | 28.962 | 113,258 | +2,393 | 0.00% | 3,280,202 |
| 2018-06-21 | 2018-06-19 | 31.947 | 110,865 | +2,743 | 0.00% | 3,541,777 |
| 2018-06-19 | 2018-06-14 | 33.297 | 108,122 | -3,889 | 0.00% | 3,600,097 |
| 2018-06-12 | 2018-06-08 | 32.397 | 112,011 | -778 | 0.00% | 3,628,788 |
| 2018-06-11 | 2018-06-07 | 32.268 | 112,789 | -5,445 | 0.00% | 3,639,493 |
| 2018-06-08 | 2018-06-06 | 32.075 | 118,234 | -3,890 | 0.00% | 3,792,393 |
| 2018-06-06 | 2018-06-04 | 30.597 | 122,124 | -3,889 | 0.00% | 3,736,615 |
| 2018-05-23 | 2018-05-18 | 29.890 | 126,013 | -11,668 | 0.00% | 3,766,506 |
| 2018-04-26 | 2018-04-24 | 26.869 | 137,681 | +3,890 | 0.01% | 3,699,310 |
| 2018-04-16 | 2018-04-12 | 28.090 | 133,791 | +7,778 | 0.01% | 3,758,190 |
| 2018-04-12 | 2018-04-10 | 29.247 | 126,013 | -7,778 | 0.00% | 3,685,506 |
| 2018-04-09 | 2018-04-04 | 27.383 | 133,791 | -7,779 | 0.01% | 3,663,590 |
| 2018-04-06 | 2018-04-03 | 27.704 | 141,570 | +11,668 | 0.01% | 3,922,102 |
| 2018-04-04 | 2018-03-29 | 28.540 | 129,902 | -6,612 | 0.00% | 3,707,398 |
| 2018-04-03 | 2018-03-28 | 27.833 | 136,514 | -3,889 | 0.01% | 3,799,579 |
| 2018-03-26 | 2018-03-22 | 28.090 | 140,403 | +7,778 | 0.01% | 3,943,921 |
| 2018-03-23 | 2018-03-21 | 28.411 | 132,625 | -7,778 | 0.01% | 3,768,062 |
| 2018-03-21 | 2018-03-19 | 28.283 | 140,403 | +7,778 | 0.01% | 3,970,996 |
| 2018-03-20 | 2018-03-16 | 29.826 | 132,625 | -1,555 | 0.01% | 3,955,613 |
| 2018-03-07 | 2018-03-05 | 26.226 | 134,180 | -7,779 | 0.01% | 3,518,992 |
| 2018-02-26 | 2018-02-22 | 27.704 | 141,959 | +1,556 | 0.01% | 3,932,879 |
| 2018-02-22 | 2018-02-20 | 27.576 | 140,403 | -3,112 | 0.01% | 3,871,721 |
| 2018-02-14 | 2018-02-12 | 25.223 | 143,515 | +3,112 | 0.01% | 3,619,901 |
| 2018-02-12 | 2018-02-08 | 25.635 | 140,403 | +3,889 | 0.01% | 3,599,166 |
| 2018-02-07 | 2018-02-05 | 29.761 | 136,514 | +1,556 | 0.01% | 4,062,829 |
| 2018-02-05 | 2018-02-01 | 30.854 | 134,958 | -1,556 | 0.01% | 4,163,995 |
| 2018-02-01 | 2018-01-30 | 30.211 | 136,514 | +1,556 | 0.01% | 4,124,254 |
| 2018-01-31 | 2018-01-29 | 31.368 | 134,958 | +1,556 | 0.01% | 4,233,395 |
| 2018-01-29 | 2018-01-25 | 30.854 | 133,402 | +3,889 | 0.01% | 4,115,987 |
| 2018-01-26 | 2018-01-24 | 30.983 | 129,513 | +3,889 | 0.00% | 4,012,645 |
| 2018-01-24 | 2018-01-22 | 30.854 | 125,624 | -3,889 | 0.00% | 3,876,004 |
| 2018-01-23 | 2018-01-19 | 30.340 | 129,513 | -2,334 | 0.00% | 3,929,395 |
| 2018-01-22 | 2018-01-18 | 28.926 | 131,847 | +2,334 | 0.01% | 3,813,758 |
| 2018-01-12 | 2018-01-10 | 28.861 | 129,513 | -7,779 | 0.00% | 3,737,921 |
| 2018-01-11 | 2018-01-09 | 28.090 | 137,292 | -11,668 | 0.01% | 3,856,533 |
| 2018-01-10 | 2018-01-08 | 28.669 | 148,960 | +11,668 | 0.01% | 4,270,462 |
| 2018-01-09 | 2018-01-05 | 26.162 | 137,292 | -3,889 | 0.01% | 3,591,782 |
| 2018-01-08 | 2018-01-04 | 24.632 | 141,181 | -1,556 | 0.01% | 3,477,540 |
| 2017-12-28 | 2017-12-22 | 21.315 | 142,737 | -1,555 | 0.01% | 3,042,436 |
| 2017-12-18 | 2017-12-14 | 20.826 | 144,292 | -7,779 | 0.01% | 3,005,091 |
| 2017-12-15 | 2017-12-13 | 20.209 | 152,071 | +7,779 | 0.01% | 3,073,260 |
| 2017-12-14 | 2017-12-12 | 20.518 | 144,292 | -7,779 | 0.01% | 2,960,571 |
| 2017-12-05 | 2017-12-01 | 20.081 | 152,071 | -1,556 | 0.01% | 3,053,710 |
| 2017-11-22 | 2017-11-20 | 19.644 | 153,627 | +1,556 | 0.01% | 3,017,806 |
| 2017-11-13 | 2017-11-09 | 20.724 | 152,071 | +1,556 | 0.01% | 3,151,460 |
| 2017-10-19 | 2017-10-17 | 21.983 | 150,515 | -1,945 | 0.01% | 3,308,844 |
| 2017-10-13 | 2017-10-11 | 22.575 | 152,460 | +7,779 | 0.01% | 3,441,762 |
| 2017-10-10 | 2017-10-06 | 24.118 | 144,681 | -4,667 | 0.01% | 3,489,351 |
| 2017-10-03 | 2017-09-28 | 22.189 | 149,348 | -38,893 | 0.01% | 3,313,909 |
| 2017-09-29 | 2017-09-27 | 22.343 | 188,241 | -42,782 | 0.01% | 4,205,953 |
| 2017-09-20 | 2017-09-18 | 22.575 | 231,023 | +24,891 | 0.01% | 5,215,310 |
| 2017-09-19 | 2017-09-15 | 21.444 | 206,132 | +2,722 | 0.01% | 4,420,199 |
| 2017-09-15 | 2017-09-13 | 20.698 | 203,410 | +15,558 | 0.01% | 4,210,160 |
| 2017-09-13 | 2017-09-11 | 21.135 | 187,852 | +15,557 | 0.01% | 3,970,251 |
| 2017-09-11 | 2017-09-07 | 21.900 | 172,295 | +4,197 | 0.01% | 3,773,242 |
| 2017-09-08 | 2017-09-06 | 21.505 | 168,098 | +15,178 | 0.01% | 3,614,879 |
| 2017-09-06 | 2017-09-04 | 20.609 | 152,920 | -7,589 | 0.01% | 3,151,462 |
| 2017-09-04 | 2017-08-31 | 21.294 | 160,509 | -5,312 | 0.01% | 3,417,840 |
| 2017-09-01 | 2017-08-30 | 21.426 | 165,821 | +16,696 | 0.01% | 3,552,803 |
| 2017-08-30 | 2017-08-28 | 18.685 | 149,125 | +104,729 | 0.01% | 2,786,363 |
| 2017-08-11 | 2017-08-09 | 19.291 | 44,396 | -7,589 | 0.00% | 856,438 |
| 2017-08-07 | 2017-08-03 | 19.054 | 51,985 | -7,589 | 0.00% | 990,507 |
| 2017-08-04 | 2017-08-02 | 19.396 | 59,574 | -7,589 | 0.00% | 1,155,515 |
| 2017-07-18 | 2017-07-14 | 18.579 | 67,163 | -7,589 | 0.00% | 1,247,844 |
| 2017-07-11 | 2017-07-07 | 18.963 | 74,752 | +9,693 | 0.00% | 1,417,506 |
| 2017-07-05 | 2017-07-03 | 18.881 | 65,059 | -367 | 0.00% | 1,228,389 |
| 2017-06-23 | 2017-06-21 | 18.555 | 65,426 | -1,470 | 0.00% | 1,213,959 |
| 2017-06-22 | 2017-06-20 | 18.419 | 66,896 | +1,470 | 0.00% | 1,232,134 |
| 2017-05-16 | 2017-05-12 | 16.324 | 65,426 | -101,447 | 0.00% | 1,067,999 |
| 2017-03-29 | 2017-03-27 | 17.031 | 166,873 | -11,027 | 0.01% | 2,842,036 |
| 2017-03-28 | 2017-03-24 | 18.174 | 177,900 | -14,703 | 0.01% | 3,233,119 |
| 2017-03-27 | 2017-03-23 | 18.609 | 192,603 | -14,702 | 0.01% | 3,584,168 |
| 2017-03-20 | 2017-03-16 | 17.902 | 207,305 | +3,676 | 0.01% | 3,711,119 |
| 2017-03-16 | 2017-03-14 | 17.521 | 203,629 | -6,617 | 0.01% | 3,567,752 |
| 2017-03-15 | 2017-03-13 | 18.038 | 210,246 | +6,617 | 0.01% | 3,792,368 |
| 2017-03-13 | 2017-03-09 | 16.977 | 203,629 | -11,027 | 0.01% | 3,456,953 |
| 2017-03-10 | 2017-03-08 | 17.086 | 214,656 | +22,053 | 0.01% | 3,667,515 |
| 2017-02-10 | 2017-02-08 | 15.480 | 192,603 | -3,675 | 0.01% | 2,981,567 |
| 2016-12-02 | 2016-11-30 | 13.794 | 196,278 | +3,675 | 0.01% | 2,707,377 |
| 2016-10-11 | 2016-10-06 | 14.365 | 192,603 | -3,675 | 0.01% | 2,766,726 |
| 2016-09-12 | 2016-09-08 | 16.164 | 196,278 | +5,332 | 0.01% | 3,172,702 |
| 2016-09-09 | 2016-09-07 | 15.969 | 190,946 | +10,727 | 0.01% | 3,049,134 |
| 2016-09-02 | 2016-08-31 | 15.102 | 180,219 | +3,576 | 0.01% | 2,721,600 |
| 2016-08-18 | 2016-08-16 | 15.521 | 176,643 | -7,152 | 0.01% | 2,741,696 |
| 2016-08-17 | 2016-08-15 | 15.521 | 183,795 | +7,152 | 0.01% | 2,852,703 |
| 2016-08-12 | 2016-08-10 | 15.605 | 176,643 | -14,303 | 0.01% | 2,756,516 |
| 2016-08-10 | 2016-08-08 | 14.962 | 190,946 | +14,303 | 0.01% | 2,856,895 |
| 2016-07-20 | 2016-07-18 | 14.402 | 176,643 | -7,152 | 0.01% | 2,544,096 |
| 2016-07-15 | 2016-07-13 | 14.207 | 183,795 | -2,860 | 0.01% | 2,611,123 |
| 2016-07-13 | 2016-07-11 | 15.152 | 186,655 | -5,722 | 0.01% | 2,828,181 |
| 2016-07-12 | 2016-07-08 | 14.658 | 192,377 | +7,385 | 0.01% | 2,819,769 |
| 2016-06-29 | 2016-06-27 | 13.916 | 184,992 | +3,439 | 0.01% | 2,574,333 |
| 2016-06-17 | 2016-06-15 | 13.785 | 181,553 | -4,814 | 0.01% | 2,502,716 |
| 2016-06-13 | 2016-06-08 | 14.774 | 186,367 | +4,814 | 0.01% | 2,753,358 |
| 2016-06-07 | 2016-06-03 | 14.250 | 181,553 | -2,063 | 0.01% | 2,587,196 |
| 2016-05-27 | 2016-05-25 | 13.989 | 183,616 | +687 | 0.01% | 2,568,535 |
| 2016-05-10 | 2016-05-06 | 15.355 | 182,929 | -1,031 | 0.01% | 2,808,965 |
| 2016-04-28 | 2016-04-26 | 15.414 | 183,960 | +1,031 | 0.01% | 2,835,497 |
| 2016-04-06 | 2016-04-01 | 15.995 | 182,929 | +2,751 | 0.01% | 2,926,005 |
| 2016-03-30 | 2016-03-24 | 17.508 | 180,178 | -688 | 0.01% | 3,154,483 |
| 2016-03-18 | 2016-03-16 | 16.781 | 180,866 | +688 | 0.01% | 3,035,027 |
| 2016-03-17 | 2016-03-15 | 17.188 | 180,178 | -2,063 | 0.01% | 3,096,843 |
| 2016-03-08 | 2016-03-04 | 16.839 | 182,241 | -3,438 | 0.01% | 3,068,701 |
| 2016-01-27 | 2016-01-25 | 15.559 | 185,679 | -688 | 0.01% | 2,888,993 |
| 2016-01-26 | 2016-01-22 | 15.355 | 186,367 | +688 | 0.01% | 2,861,757 |
| 2016-01-21 | 2016-01-19 | 16.897 | 185,679 | +3,438 | 0.01% | 3,137,392 |
| 2016-01-15 | 2016-01-13 | 16.577 | 182,241 | -1,375 | 0.01% | 3,021,001 |
| 2016-01-07 | 2016-01-05 | 18.933 | 183,616 | +17,192 | 0.01% | 3,476,333 |
| 2016-01-04 | 2015-12-29 | 20.358 | 166,424 | -17,192 | 0.01% | 3,388,004 |
| 2015-12-08 | 2015-12-04 | 20.154 | 183,616 | +10,315 | 0.01% | 3,700,613 |
| 2015-12-04 | 2015-12-02 | 20.096 | 173,301 | -13,754 | 0.01% | 3,482,643 |
| 2015-12-01 | 2015-11-27 | 18.787 | 187,055 | +3,439 | 0.01% | 3,514,242 |
| 2015-11-24 | 2015-11-20 | 19.485 | 183,616 | -3,439 | 0.01% | 3,577,793 |
| 2015-11-13 | 2015-11-11 | 18.671 | 187,055 | +3,439 | 0.01% | 3,492,482 |
| 2015-11-09 | 2015-11-05 | 19.805 | 183,616 | +6,877 | 0.01% | 3,636,533 |
| 2015-11-06 | 2015-11-04 | 20.096 | 176,739 | -10,660 | 0.01% | 3,551,733 |
| 2015-11-04 | 2015-11-02 | 19.660 | 187,399 | +3,783 | 0.01% | 3,684,206 |
| 2015-11-03 | 2015-10-30 | 19.892 | 183,616 | +6,877 | 0.01% | 3,652,553 |
| 2015-10-19 | 2015-10-15 | 19.921 | 176,739 | -3,439 | 0.01% | 3,520,893 |
| 2015-10-15 | 2015-10-13 | 20.125 | 180,178 | -10,315 | 0.01% | 3,626,083 |
| 2015-10-13 | 2015-10-09 | 19.602 | 190,493 | -6,877 | 0.01% | 3,733,953 |
| 2015-10-09 | 2015-10-07 | 19.631 | 197,370 | -12,035 | 0.01% | 3,874,492 |
| 2015-10-02 | 2015-09-29 | 16.083 | 209,405 | -3,439 | 0.01% | 3,367,767 |
| 2015-09-29 | 2015-09-24 | 16.490 | 212,844 | -3,438 | 0.01% | 3,509,735 |
| 2015-09-25 | 2015-09-23 | 16.926 | 216,282 | -6,877 | 0.01% | 3,660,777 |
| 2015-09-22 | 2015-09-18 | 16.897 | 223,159 | +3,438 | 0.01% | 3,770,686 |
| 2015-09-21 | 2015-09-17 | 16.519 | 219,721 | +3,439 | 0.01% | 3,629,525 |
| 2015-09-18 | 2015-09-16 | 16.606 | 216,282 | +3,438 | 0.01% | 3,591,587 |
| 2015-09-17 | 2015-09-15 | 16.315 | 212,844 | +3,439 | 0.01% | 3,472,595 |
| 2015-09-11 | 2015-09-09 | 17.023 | 209,405 | +5,482 | 0.01% | 3,564,612 |
| 2015-09-10 | 2015-09-08 | 16.067 | 203,923 | -3,349 | 0.01% | 3,276,414 |
| 2015-09-09 | 2015-09-07 | 15.111 | 207,272 | -12,389 | 0.01% | 3,132,142 |
| 2015-09-08 | 2015-09-04 | 15.052 | 219,661 | +15,738 | 0.01% | 3,306,236 |
| 2015-09-04 | 2015-09-01 | 15.410 | 203,923 | +3,348 | 0.01% | 3,142,434 |
| 2015-09-01 | 2015-08-28 | 16.634 | 200,575 | +6,027 | 0.01% | 3,336,432 |
| 2015-08-31 | 2015-08-27 | 16.157 | 194,548 | -13,394 | 0.01% | 3,143,217 |
| 2015-08-28 | 2015-08-26 | 14.499 | 207,942 | -20,091 | 0.01% | 3,014,961 |
| 2015-08-27 | 2015-08-25 | 14.917 | 228,033 | +33,485 | 0.01% | 3,401,602 |
| 2015-08-25 | 2015-08-21 | 17.232 | 194,548 | +3,349 | 0.01% | 3,352,377 |
| 2015-08-19 | 2015-08-17 | 18.934 | 191,199 | +4,688 | 0.01% | 3,620,138 |
| 2015-08-17 | 2015-08-13 | 19.143 | 186,511 | +3,348 | 0.01% | 3,570,366 |
| 2015-08-14 | 2015-08-12 | 19.471 | 183,163 | +3,349 | 0.01% | 3,566,446 |
| 2015-08-13 | 2015-08-11 | 20.457 | 179,814 | -3,349 | 0.01% | 3,678,446 |
| 2015-08-12 | 2015-08-10 | 20.547 | 183,163 | +3,349 | 0.01% | 3,763,366 |
| 2015-07-29 | 2015-07-27 | 20.636 | 179,814 | -6,697 | 0.01% | 3,710,666 |
| 2015-07-27 | 2015-07-23 | 21.562 | 186,511 | -6,697 | 0.01% | 4,021,536 |
| 2015-07-24 | 2015-07-22 | 21.681 | 193,208 | +6,697 | 0.01% | 4,189,016 |
| 2015-07-14 | 2015-07-10 | 21.054 | 186,511 | -12,724 | 0.01% | 3,926,846 |
| 2015-07-13 | 2015-07-09 | 20.367 | 199,235 | -5,358 | 0.01% | 4,057,890 |
| 2015-07-03 | 2015-06-30 | 22.846 | 204,593 | -21,430 | 0.01% | 4,674,149 |
| 2015-07-02 | 2015-06-29 | 22.697 | 226,023 | +25,448 | 0.01% | 5,129,990 |
| 2015-06-26 | 2015-06-24 | 24.041 | 200,575 | -6,697 | 0.01% | 4,821,953 |
| 2015-06-19 | 2015-06-17 | 23.533 | 207,272 | +13,394 | 0.01% | 4,877,723 |
| 2015-06-17 | 2015-06-15 | 26.134 | 193,878 | -33,485 | 0.01% | 5,066,865 |
| 2015-06-16 | 2015-06-12 | 26.103 | 227,363 | +8,082 | 0.01% | 5,934,932 |
| 2015-06-12 | 2015-06-10 | 25.484 | 219,281 | +1,937 | 0.01% | 5,588,165 |
| 2015-06-10 | 2015-06-08 | 25.949 | 217,344 | +37,462 | 0.01% | 5,639,752 |
| 2015-06-09 | 2015-06-05 | 25.794 | 179,882 | +6,459 | 0.01% | 4,639,819 |
| 2015-06-05 | 2015-06-03 | 25.949 | 173,423 | +89,134 | 0.01% | 4,500,068 |
| 2015-06-04 | 2015-06-02 | 25.856 | 84,289 | +6,459 | 0.00% | 2,179,344 |
| 2015-06-02 | 2015-05-29 | 25.763 | 77,830 | +7,750 | 0.00% | 2,005,112 |
| 2015-05-29 | 2015-05-27 | 26.939 | 70,080 | +2,584 | 0.00% | 1,887,912 |
| 2015-05-28 | 2015-05-26 | 27.528 | 67,496 | -2,584 | 0.00% | 1,858,010 |
| 2015-05-26 | 2015-05-21 | 26.939 | 70,080 | +5,813 | 0.00% | 1,887,912 |
| 2015-05-19 | 2015-05-15 | 27.156 | 64,267 | +4,845 | 0.00% | 1,745,243 |
| 2015-05-14 | 2015-05-12 | 27.559 | 59,422 | +646 | 0.00% | 1,637,592 |
| 2015-05-13 | 2015-05-11 | 28.519 | 58,776 | -85,904 | 0.00% | 1,676,208 |
| 2015-05-12 | 2015-05-08 | 28.859 | 144,680 | +1,937 | 0.01% | 4,175,349 |
| 2015-05-06 | 2015-05-04 | 30.872 | 142,743 | -10,011 | 0.01% | 4,406,749 |
| 2015-05-05 | 2015-04-30 | 28.426 | 152,754 | -3,875 | 0.01% | 4,342,138 |
| 2015-05-04 | 2015-04-29 | 27.249 | 156,629 | +645 | 0.01% | 4,267,988 |
| 2015-04-24 | 2015-04-22 | 27.497 | 155,984 | -4,521 | 0.01% | 4,289,053 |
| 2015-04-23 | 2015-04-21 | 26.599 | 160,505 | +2,584 | 0.01% | 4,269,235 |
| 2015-04-22 | 2015-04-20 | 26.475 | 157,921 | +1,937 | 0.01% | 4,180,944 |
| 2015-04-21 | 2015-04-17 | 27.404 | 155,984 | -14,209 | 0.01% | 4,274,562 |
| 2015-04-20 | 2015-04-16 | 27.001 | 170,193 | +3,229 | 0.01% | 4,595,434 |
| 2015-04-17 | 2015-04-15 | 27.466 | 166,964 | +3,230 | 0.01% | 4,585,797 |
| 2015-04-16 | 2015-04-14 | 27.899 | 163,734 | -6,459 | 0.01% | 4,568,062 |
| 2015-04-15 | 2015-04-13 | 29.107 | 170,193 | -6,459 | 0.01% | 4,953,793 |
| 2015-04-13 | 2015-04-09 | 26.506 | 176,652 | -2,584 | 0.01% | 4,682,315 |
| 2015-04-10 | 2015-04-08 | 25.639 | 179,236 | +6,459 | 0.01% | 4,595,406 |
| 2015-04-09 | 2015-04-02 | 25.112 | 172,777 | +2,584 | 0.01% | 4,338,855 |
| 2015-04-02 | 2015-03-31 | 25.236 | 170,193 | -2,584 | 0.01% | 4,295,044 |
| 2015-04-01 | 2015-03-30 | 25.825 | 172,777 | -12,918 | 0.01% | 4,461,905 |
| 2015-03-26 | 2015-03-24 | 24.865 | 185,695 | +3,230 | 0.01% | 4,617,258 |
| 2015-03-25 | 2015-03-23 | 25.112 | 182,465 | -4,199 | 0.01% | 4,582,144 |
| 2015-03-24 | 2015-03-20 | 24.555 | 186,664 | -12,917 | 0.01% | 4,583,551 |
| 2015-03-23 | 2015-03-19 | 24.524 | 199,581 | -12,918 | 0.01% | 4,894,549 |
| 2015-03-19 | 2015-03-17 | 23.781 | 212,499 | +83,966 | 0.01% | 5,053,432 |
| 2015-03-18 | 2015-03-16 | 23.967 | 128,533 | +12,918 | 0.01% | 3,080,519 |
| 2015-03-16 | 2015-03-12 | 23.905 | 115,615 | -646 | 0.01% | 2,763,757 |
| 2015-03-12 | 2015-03-10 | 24.431 | 116,261 | +1,615 | 0.01% | 2,840,399 |
| 2015-03-11 | 2015-03-09 | 24.772 | 114,646 | +1,291 | 0.01% | 2,839,993 |
| 2015-03-06 | 2015-03-04 | 24.989 | 113,355 | +6,459 | 0.01% | 2,832,582 |
| 2015-03-02 | 2015-02-26 | 25.670 | 106,896 | -1,614 | 0.00% | 2,744,001 |
| 2015-02-26 | 2015-02-24 | 25.329 | 108,510 | -6,459 | 0.00% | 2,748,473 |
| 2015-02-17 | 2015-02-13 | 25.515 | 114,969 | -7,751 | 0.01% | 2,933,434 |
| 2015-02-11 | 2015-02-09 | 24.803 | 122,720 | +3,230 | 0.01% | 3,043,801 |
| 2015-02-10 | 2015-02-06 | 25.020 | 119,490 | +10,980 | 0.01% | 2,989,588 |
| 2015-02-09 | 2015-02-05 | 25.701 | 108,510 | -12,272 | 0.00% | 2,788,793 |
| 2015-02-05 | 2015-02-03 | 25.422 | 120,782 | -33,264 | 0.01% | 3,070,533 |
| 2015-02-04 | 2015-02-02 | 25.143 | 154,046 | +38,754 | 0.01% | 3,873,244 |
| 2015-01-30 | 2015-01-28 | 25.732 | 115,292 | +5,813 | 0.01% | 2,966,665 |
| 2015-01-29 | 2015-01-27 | 25.856 | 109,479 | +1,292 | 0.00% | 2,830,647 |
| 2015-01-28 | 2015-01-26 | 25.763 | 108,187 | +7,750 | 0.00% | 2,787,191 |
| 2015-01-27 | 2015-01-23 | 26.258 | 100,437 | +14,533 | 0.00% | 2,637,290 |
| 2015-01-26 | 2015-01-22 | 26.568 | 85,904 | +1,292 | 0.00% | 2,282,281 |
| 2015-01-23 | 2015-01-21 | 26.877 | 84,612 | -3,876 | 0.00% | 2,274,155 |
| 2015-01-22 | 2015-01-20 | 26.692 | 88,488 | +4,522 | 0.00% | 2,361,892 |
| 2015-01-21 | 2015-01-19 | 26.413 | 83,966 | +9,042 | 0.00% | 2,217,792 |
| 2015-01-20 | 2015-01-16 | 26.939 | 74,924 | +6,459 | 0.00% | 2,018,406 |
| 2015-01-19 | 2015-01-15 | 27.559 | 68,465 | +6,459 | 0.00% | 1,886,805 |
| 2015-01-13 | 2015-01-09 | 28.426 | 62,006 | +1,938 | 0.00% | 1,762,563 |
| 2015-01-07 | 2015-01-05 | 29.293 | 60,068 | +3,229 | 0.00% | 1,759,554 |
| 2015-01-06 | 2015-01-02 | 29.262 | 56,839 | -7,750 | 0.00% | 1,663,208 |
| 2015-01-05 | 2014-12-31 | 26.846 | 64,589 | -10,335 | 0.00% | 1,733,988 |
| 2014-12-30 | 2014-12-24 | 25.639 | 74,924 | +5,167 | 0.00% | 1,920,966 |
| 2014-12-29 | 2014-12-22 | 25.949 | 69,757 | +5,168 | 0.00% | 1,810,090 |
| 2014-12-15 | 2014-12-11 | 27.032 | 64,589 | +4,521 | 0.00% | 1,745,988 |
| 2014-12-12 | 2014-12-10 | 27.621 | 60,068 | +3,229 | 0.00% | 1,659,115 |
| 2014-12-02 | 2014-11-28 | 28.735 | 56,839 | -7,105 | 0.00% | 1,633,288 |
| 2014-11-28 | 2014-11-26 | 27.652 | 63,944 | -6,459 | 0.00% | 1,768,152 |
| 2014-11-26 | 2014-11-24 | 27.683 | 70,403 | -16,793 | 0.00% | 1,948,934 |
| 2014-11-18 | 2014-11-14 | 25.236 | 87,196 | +2,584 | 0.00% | 2,200,506 |
| 2014-11-12 | 2014-11-10 | 25.391 | 84,612 | +7,751 | 0.00% | 2,148,395 |
| 2014-11-11 | 2014-11-07 | 25.825 | 76,861 | +3,229 | 0.00% | 1,984,908 |
| 2014-11-05 | 2014-11-03 | 26.475 | 73,632 | -6,459 | 0.00% | 1,949,400 |
| 2014-10-31 | 2014-10-29 | 25.329 | 80,091 | -6,459 | 0.00% | 2,028,642 |
| 2014-10-30 | 2014-10-28 | 24.958 | 86,550 | -2,583 | 0.00% | 2,160,083 |
| 2014-10-21 | 2014-10-17 | 24.462 | 89,133 | +3,229 | 0.00% | 2,180,389 |
| 2014-10-20 | 2014-10-16 | 24.431 | 85,904 | +5,813 | 0.00% | 2,098,740 |
| 2014-10-15 | 2014-10-13 | 24.338 | 80,091 | +6,459 | 0.00% | 1,949,282 |
| 2014-10-10 | 2014-10-08 | 26.509 | 73,632 | -606 | 0.00% | 1,951,885 |
| 2014-10-09 | 2014-10-07 | 26.130 | 74,238 | +1,904 | 0.00% | 1,939,869 |
| 2014-09-29 | 2014-09-25 | 25.658 | 72,334 | +3,172 | 0.00% | 1,855,917 |
| 2014-09-26 | 2014-09-24 | 25.815 | 69,162 | -3,172 | 0.00% | 1,785,431 |
| 2014-09-24 | 2014-09-22 | 25.689 | 72,334 | +6,345 | 0.00% | 1,858,197 |
| 2014-09-17 | 2014-09-15 | 27.076 | 65,989 | +6,345 | 0.00% | 1,786,719 |
| 2014-09-08 | 2014-09-04 | 28.053 | 59,644 | -3,172 | 0.00% | 1,673,202 |
| 2014-09-05 | 2014-09-03 | 27.896 | 62,816 | -6,346 | 0.00% | 1,752,287 |
| 2014-09-02 | 2014-08-29 | 26.887 | 69,162 | +3,173 | 0.00% | 1,859,551 |
| 2014-09-01 | 2014-08-28 | 26.761 | 65,989 | -3,173 | 0.00% | 1,765,919 |
| 2014-08-27 | 2014-08-25 | 26.792 | 69,162 | +3,173 | 0.00% | 1,853,011 |
| 2014-08-18 | 2014-08-14 | 26.572 | 65,989 | +3,173 | 0.00% | 1,753,439 |
| 2014-08-15 | 2014-08-13 | 27.454 | 62,816 | +3,172 | 0.00% | 1,724,567 |
| 2014-08-14 | 2014-08-12 | 27.769 | 59,644 | -3,172 | 0.00% | 1,656,282 |
| 2014-08-13 | 2014-08-11 | 27.234 | 62,816 | -1,269 | 0.00% | 1,710,707 |
| 2014-08-12 | 2014-08-08 | 26.036 | 64,085 | +1,903 | 0.00% | 1,668,507 |
| 2014-08-07 | 2014-08-05 | 27.202 | 62,182 | +2,538 | 0.00% | 1,691,481 |
| 2014-08-04 | 2014-07-31 | 28.368 | 59,644 | -1,269 | 0.00% | 1,692,002 |
| 2014-07-30 | 2014-07-28 | 27.423 | 60,913 | -82,486 | 0.00% | 1,670,402 |
| 2014-07-29 | 2014-07-25 | 27.139 | 143,399 | -3,173 | 0.01% | 3,891,714 |
| 2014-07-25 | 2014-07-23 | 26.288 | 146,572 | -3,172 | 0.01% | 3,853,086 |
| 2014-07-21 | 2014-07-17 | 23.609 | 149,744 | +3,172 | 0.01% | 3,535,272 |
| 2014-07-17 | 2014-07-15 | 26.550 | 146,572 | +7,365 | 0.01% | 3,891,549 |
| 2014-07-16 | 2014-07-14 | 26.484 | 139,207 | +3,013 | 0.01% | 3,686,765 |
| 2014-07-10 | 2014-07-08 | 26.982 | 136,194 | -3,013 | 0.01% | 3,674,769 |
| 2014-07-09 | 2014-07-07 | 27.447 | 139,207 | +1,205 | 0.01% | 3,820,745 |
| 2014-07-08 | 2014-07-04 | 27.447 | 138,002 | -24,707 | 0.01% | 3,787,672 |
| 2014-07-07 | 2014-07-03 | 26.053 | 162,709 | -3,616 | 0.01% | 4,238,993 |
| 2014-07-02 | 2014-06-27 | 22.867 | 166,325 | +3,013 | 0.01% | 3,803,279 |
| 2014-06-30 | 2014-06-26 | 23.132 | 163,312 | +6,026 | 0.01% | 3,777,743 |
| 2014-06-25 | 2014-06-23 | 23.232 | 157,286 | -3,013 | 0.01% | 3,654,009 |
| 2014-06-24 | 2014-06-20 | 22.933 | 160,299 | -4,218 | 0.01% | 3,676,126 |
| 2014-06-23 | 2014-06-19 | 23.464 | 164,517 | -9,040 | 0.01% | 3,860,217 |
| 2014-06-20 | 2014-06-18 | 23.796 | 173,557 | +4,821 | 0.01% | 4,129,931 |
| 2014-06-19 | 2014-06-17 | 23.962 | 168,736 | +14,464 | 0.01% | 4,043,211 |
| 2014-06-17 | 2014-06-13 | 24.592 | 154,272 | -3,014 | 0.01% | 3,793,908 |
| 2014-06-16 | 2014-06-12 | 24.360 | 157,286 | +6,027 | 0.01% | 3,831,489 |
| 2014-06-13 | 2014-06-11 | 23.962 | 151,259 | +301 | 0.01% | 3,624,432 |
| 2014-06-12 | 2014-06-10 | 24.028 | 150,958 | +3,013 | 0.01% | 3,627,239 |
| 2014-06-11 | 2014-06-09 | 24.161 | 147,945 | +12,655 | 0.01% | 3,574,482 |
| 2014-06-06 | 2014-06-04 | 25.721 | 135,290 | +302 | 0.01% | 3,479,757 |
| 2014-06-03 | 2014-05-29 | 26.285 | 134,988 | -603 | 0.01% | 3,548,149 |
| 2014-05-29 | 2014-05-27 | 26.252 | 135,591 | -2,411 | 0.01% | 3,559,499 |
| 2014-05-27 | 2014-05-23 | 26.451 | 138,002 | -3,013 | 0.01% | 3,650,272 |
| 2014-05-20 | 2014-05-16 | 24.957 | 141,015 | +1,808 | 0.01% | 3,519,368 |
| 2014-05-15 | 2014-05-13 | 25.422 | 139,207 | -7,834 | 0.01% | 3,538,925 |
| 2014-05-09 | 2014-05-07 | 23.398 | 147,041 | +15,066 | 0.01% | 3,440,401 |
| 2014-05-08 | 2014-05-05 | 24.891 | 131,975 | +2,410 | 0.01% | 3,284,993 |
| 2014-04-15 | 2014-04-11 | 28.674 | 129,565 | +1,808 | 0.01% | 3,715,206 |
| 2014-04-11 | 2014-04-09 | 29.836 | 127,757 | -3,013 | 0.01% | 3,811,763 |
| 2014-03-31 | 2014-03-27 | 25.555 | 130,770 | -3,013 | 0.01% | 3,341,799 |
| 2014-03-28 | 2014-03-26 | 26.484 | 133,783 | -6,026 | 0.01% | 3,543,115 |
| 2014-03-26 | 2014-03-24 | 25.256 | 139,809 | -6,027 | 0.01% | 3,531,029 |
| 2014-03-25 | 2014-03-21 | 24.825 | 145,836 | -7,533 | 0.01% | 3,620,327 |
| 2014-03-13 | 2014-03-11 | 23.464 | 153,369 | +12,053 | 0.01% | 3,598,641 |
| 2014-03-11 | 2014-03-07 | 24.626 | 141,316 | -6,026 | 0.01% | 3,479,980 |
| 2014-03-10 | 2014-03-06 | 25.223 | 147,342 | +6,026 | 0.01% | 3,716,393 |
| 2014-03-07 | 2014-03-05 | 24.028 | 141,316 | -15,066 | 0.01% | 3,395,560 |
| 2014-03-06 | 2014-03-04 | 25.090 | 156,382 | +3,013 | 0.01% | 3,923,648 |
| 2014-03-05 | 2014-03-03 | 24.659 | 153,369 | +15,066 | 0.01% | 3,781,881 |
| 2014-03-04 | 2014-02-28 | 25.887 | 138,303 | -49,114 | 0.01% | 3,580,203 |
| 2014-03-03 | 2014-02-27 | 25.820 | 187,417 | -77,438 | 0.01% | 4,839,161 |
| 2014-02-28 | 2014-02-26 | 26.484 | 264,855 | -48,210 | 0.01% | 7,014,433 |
| 2014-02-27 | 2014-02-25 | 25.488 | 313,065 | +3,013 | 0.01% | 7,979,528 |
| 2014-02-26 | 2014-02-24 | 26.019 | 310,052 | +54,237 | 0.01% | 8,067,372 |
| 2014-02-25 | 2014-02-21 | 28.177 | 255,815 | +18,079 | 0.01% | 7,208,007 |
| 2014-02-24 | 2014-02-20 | 29.305 | 237,736 | +2,410 | 0.01% | 6,966,861 |
| 2014-02-21 | 2014-02-19 | 29.736 | 235,326 | -6,026 | 0.01% | 6,997,766 |
| 2014-02-19 | 2014-02-17 | 29.338 | 241,352 | +6,026 | 0.01% | 7,080,838 |
| 2014-02-18 | 2014-02-14 | 29.205 | 235,326 | +6,026 | 0.01% | 6,872,806 |
| 2014-02-17 | 2014-02-13 | 29.803 | 229,300 | +19,586 | 0.01% | 6,833,794 |
| 2014-02-14 | 2014-02-12 | 30.234 | 209,714 | -16,572 | 0.01% | 6,340,555 |
| 2014-02-13 | 2014-02-11 | 28.542 | 226,286 | -13,861 | 0.01% | 6,458,588 |
| 2014-02-12 | 2014-02-10 | 27.214 | 240,147 | +12,053 | 0.01% | 6,535,405 |
| 2014-02-11 | 2014-02-07 | 27.347 | 228,094 | +1,808 | 0.01% | 6,237,672 |
| 2014-02-04 | 2014-01-28 | 28.243 | 226,286 | +3,013 | 0.01% | 6,390,999 |
| 2014-01-29 | 2014-01-27 | 28.077 | 223,273 | +6,026 | 0.01% | 6,268,852 |
| 2014-01-28 | 2014-01-24 | 29.371 | 217,247 | +7,533 | 0.01% | 6,380,850 |
| 2014-01-27 | 2014-01-23 | 30.102 | 209,714 | +24,105 | 0.01% | 6,312,715 |
| 2014-01-24 | 2014-01-22 | 30.699 | 185,609 | -40,376 | 0.01% | 5,697,997 |
| 2014-01-23 | 2014-01-21 | 29.006 | 225,985 | +12,052 | 0.01% | 6,554,997 |
| 2014-01-21 | 2014-01-17 | 29.504 | 213,933 | -18,078 | 0.01% | 6,311,913 |
| 2014-01-20 | 2014-01-16 | 29.305 | 232,011 | -7,835 | 0.01% | 6,799,089 |
| 2014-01-15 | 2014-01-13 | 30.035 | 239,846 | +6,027 | 0.01% | 7,203,815 |
| 2014-01-10 | 2014-01-08 | 29.338 | 233,819 | -12,053 | 0.01% | 6,859,833 |
| 2014-01-08 | 2014-01-06 | 28.475 | 245,872 | +24,105 | 0.01% | 7,001,286 |
| 2013-12-27 | 2013-12-20 | 29.040 | 221,767 | -66,289 | 0.01% | 6,440,009 |
| 2013-12-20 | 2013-12-18 | 30.168 | 288,056 | -6,026 | 0.01% | 8,690,050 |
| 2013-12-19 | 2013-12-17 | 30.135 | 294,082 | -6,026 | 0.01% | 8,862,082 |
| 2013-12-17 | 2013-12-13 | 29.936 | 300,108 | -12,053 | 0.01% | 8,983,914 |
| 2013-12-16 | 2013-12-12 | 29.770 | 312,161 | +24,105 | 0.01% | 9,292,928 |
| 2013-12-12 | 2013-12-10 | 30.765 | 288,056 | -6,026 | 0.01% | 8,862,130 |
| 2013-12-11 | 2013-12-09 | 30.234 | 294,082 | +9,039 | 0.01% | 8,891,362 |
| 2013-12-09 | 2013-12-05 | 31.230 | 285,043 | +6,027 | 0.01% | 8,901,875 |
| 2013-12-06 | 2013-12-04 | 31.495 | 279,016 | +6,026 | 0.01% | 8,787,732 |
| 2013-12-05 | 2013-12-03 | 31.230 | 272,990 | +9,039 | 0.01% | 8,525,460 |
| 2013-12-04 | 2013-12-02 | 32.060 | 263,951 | +3,014 | 0.01% | 8,462,173 |
| 2013-12-03 | 2013-11-29 | 32.159 | 260,937 | -3,014 | 0.01% | 8,391,526 |
| 2013-12-02 | 2013-11-28 | 31.827 | 263,951 | -24,105 | 0.01% | 8,400,853 |
| 2013-11-29 | 2013-11-27 | 30.633 | 288,056 | +3,013 | 0.01% | 8,823,890 |
| 2013-11-28 | 2013-11-26 | 30.765 | 285,043 | +6,027 | 0.01% | 8,769,435 |
| 2013-11-27 | 2013-11-25 | 30.832 | 279,016 | +3,013 | 0.01% | 8,602,532 |
| 2013-11-26 | 2013-11-22 | 31.429 | 276,003 | -9,040 | 0.01% | 8,674,516 |
| 2013-11-25 | 2013-11-21 | 31.296 | 285,043 | +15,066 | 0.01% | 8,920,795 |
| 2013-11-21 | 2013-11-19 | 32.325 | 269,977 | +6,026 | 0.01% | 8,727,045 |
| 2013-11-20 | 2013-11-18 | 32.889 | 263,951 | -3,013 | 0.01% | 8,681,174 |
| 2013-11-19 | 2013-11-15 | 31.529 | 266,964 | -24,105 | 0.01% | 8,417,009 |
| 2013-11-18 | 2013-11-14 | 30.832 | 291,069 | -4,218 | 0.01% | 8,974,146 |
| 2013-11-14 | 2013-11-12 | 30.666 | 295,287 | +3,013 | 0.01% | 9,055,194 |
| 2013-11-13 | 2013-11-11 | 30.898 | 292,274 | -3,013 | 0.01% | 9,030,698 |
| 2013-11-12 | 2013-11-08 | 31.031 | 295,287 | +3,013 | 0.01% | 9,162,994 |
| 2013-11-11 | 2013-11-07 | 30.898 | 292,274 | -1,205 | 0.01% | 9,030,698 |
| 2013-11-08 | 2013-11-06 | 30.865 | 293,479 | -3,013 | 0.01% | 9,058,191 |
| 2013-11-07 | 2013-11-05 | 30.964 | 296,492 | +12,052 | 0.01% | 9,180,706 |
| 2013-11-05 | 2013-11-01 | 31.695 | 284,440 | +3,013 | 0.01% | 9,015,203 |
| 2013-11-04 | 2013-10-31 | 32.392 | 281,427 | -15,065 | 0.01% | 9,115,848 |
| 2013-10-31 | 2013-10-29 | 31.031 | 296,492 | -3,616 | 0.01% | 9,200,386 |
| 2013-10-28 | 2013-10-24 | 30.168 | 300,108 | +9,642 | 0.01% | 9,053,634 |
| 2013-10-25 | 2013-10-23 | 31.031 | 290,466 | +25,913 | 0.01% | 9,013,395 |
| 2013-10-24 | 2013-10-22 | 32.856 | 264,553 | +4,821 | 0.01% | 8,692,193 |
| 2013-10-21 | 2013-10-17 | 32.889 | 259,732 | -14,463 | 0.01% | 8,542,414 |
| 2013-10-18 | 2013-10-16 | 32.093 | 274,195 | +4,821 | 0.01% | 8,799,692 |
| 2013-10-17 | 2013-10-15 | 32.358 | 269,374 | +4,218 | 0.01% | 8,716,493 |
| 2013-10-16 | 2013-10-11 | 33.520 | 265,156 | -3,013 | 0.01% | 8,888,005 |
| 2013-10-15 | 2013-10-10 | 32.690 | 268,169 | -6,026 | 0.01% | 8,766,501 |
| 2013-10-10 | 2013-10-08 | 31.761 | 274,195 | -12,053 | 0.01% | 8,708,692 |
| 2013-10-09 | 2013-10-07 | 30.102 | 286,248 | +15,066 | 0.01% | 8,616,507 |
| 2013-10-08 | 2013-10-04 | 30.533 | 271,182 | +8,437 | 0.01% | 8,279,997 |
| 2013-10-07 | 2013-10-03 | 30.998 | 262,745 | -1,808 | 0.01% | 8,144,470 |
| 2013-10-04 | 2013-10-02 | 30.666 | 264,553 | -1,808 | 0.01% | 8,112,713 |
| 2013-10-03 | 2013-09-30 | 29.604 | 266,361 | +9,642 | 0.01% | 7,885,277 |
| 2013-10-02 | 2013-09-27 | 29.770 | 256,719 | -7,232 | 0.01% | 7,642,438 |
| 2013-09-30 | 2013-09-26 | 28.409 | 263,951 | +6,629 | 0.01% | 7,498,572 |
| 2013-09-27 | 2013-09-25 | 29.471 | 257,322 | +5,424 | 0.01% | 7,583,529 |
| 2013-09-26 | 2013-09-24 | 30.467 | 251,898 | +12,052 | 0.01% | 7,674,479 |
| 2013-09-17 | 2013-09-13 | 31.164 | 239,846 | +6,027 | 0.01% | 7,474,455 |
| 2013-09-10 | 2013-09-06 | 30.566 | 233,819 | -45,197 | 0.01% | 7,146,953 |
| 2013-09-09 | 2013-09-05 | 31.728 | 279,016 | -3,013 | 0.01% | 8,852,552 |
| 2013-09-06 | 2013-09-04 | 31.462 | 282,029 | +12,052 | 0.01% | 8,873,268 |
| 2013-09-04 | 2013-09-02 | 31.894 | 269,977 | +9,040 | 0.01% | 8,610,565 |
| 2013-09-03 | 2013-08-30 | 32.790 | 260,937 | -9,040 | 0.01% | 8,556,065 |
| 2013-09-02 | 2013-08-29 | 31.894 | 269,977 | -18,079 | 0.01% | 8,610,565 |
| 2013-08-30 | 2013-08-28 | 31.130 | 288,056 | +33,145 | 0.01% | 8,967,291 |
| 2013-08-29 | 2013-08-27 | 32.723 | 254,911 | -15,066 | 0.01% | 8,341,554 |
| 2013-08-28 | 2013-08-26 | 31.595 | 269,977 | +18,079 | 0.01% | 8,529,925 |
| 2013-08-27 | 2013-08-23 | 31.960 | 251,898 | -9,039 | 0.01% | 8,050,678 |
| 2013-08-26 | 2013-08-22 | 31.130 | 260,937 | +3,013 | 0.01% | 8,123,066 |
| 2013-08-23 | 2013-08-21 | 31.130 | 257,924 | +9,039 | 0.01% | 8,029,270 |
| 2013-08-22 | 2013-08-20 | 29.869 | 248,885 | -2,410 | 0.01% | 7,434,003 |
| 2013-08-20 | 2013-08-16 | 29.836 | 251,295 | -603 | 0.01% | 7,497,647 |
| 2013-08-19 | 2013-08-15 | 29.736 | 251,898 | +6,026 | 0.01% | 7,490,559 |
| 2013-08-16 | 2013-08-13 | 30.699 | 245,872 | -6,026 | 0.01% | 7,548,007 |
| 2013-08-15 | 2013-08-12 | 29.272 | 251,898 | -6,026 | 0.01% | 7,373,519 |
| 2013-08-13 | 2013-08-09 | 28.774 | 257,924 | -24,105 | 0.01% | 7,421,511 |
| 2013-08-12 | 2013-08-08 | 27.646 | 282,029 | -3,014 | 0.01% | 7,796,869 |
| 2013-08-08 | 2013-08-06 | 28.210 | 285,043 | +215,741 | 0.01% | 8,041,013 |
| 2013-08-07 | 2013-08-05 | 27.612 | 69,302 | +18,079 | 0.00% | 1,913,597 |
| 2013-08-02 | 2013-07-31 | 27.115 | 51,223 | -11,752 | 0.00% | 1,388,892 |
| 2013-08-01 | 2013-07-30 | 26.351 | 62,975 | -301 | 0.00% | 1,659,473 |
| 2013-07-31 | 2013-07-29 | 26.252 | 63,276 | +6,026 | 0.00% | 1,661,105 |
| 2013-07-30 | 2013-07-26 | 26.849 | 57,250 | +6,027 | 0.00% | 1,537,112 |
| 2013-07-29 | 2013-07-25 | 26.882 | 51,223 | -203,688 | 0.00% | 1,376,992 |
| 2013-07-25 | 2013-07-23 | 27.247 | 254,911 | -20,188 | 0.01% | 6,945,655 |
| 2013-07-24 | 2013-07-22 | 26.219 | 275,099 | -603 | 0.01% | 7,212,695 |
| 2013-07-23 | 2013-07-19 | 25.986 | 275,702 | -6,026 | 0.01% | 7,164,455 |
| 2013-07-22 | 2013-07-18 | 26.318 | 281,728 | +15,066 | 0.01% | 7,414,548 |
| 2013-07-19 | 2013-07-17 | 26.384 | 266,662 | -3,014 | 0.01% | 7,035,739 |
| 2013-07-18 | 2013-07-16 | 26.219 | 269,676 | +6,027 | 0.01% | 7,070,512 |
| 2013-07-17 | 2013-07-15 | 26.252 | 263,649 | -4,219 | 0.01% | 6,921,243 |
| 2013-07-15 | 2013-07-11 | 26.351 | 267,868 | -15,065 | 0.01% | 7,058,669 |
| 2013-07-04 | 2013-07-02 | 24.725 | 282,933 | +9,039 | 0.01% | 6,995,542 |
| 2013-07-03 | 2013-06-28 | 25.555 | 273,894 | -9,039 | 0.01% | 6,999,302 |
| 2013-07-02 | 2013-06-27 | 24.294 | 282,933 | +9,039 | 0.01% | 6,873,472 |
| 2013-06-26 | 2013-06-24 | 23.265 | 273,894 | -24,105 | 0.01% | 6,372,092 |
| 2013-06-20 | 2013-06-18 | 26.626 | 297,999 | +10,506 | 0.01% | 7,934,606 |
| 2013-06-11 | 2013-06-07 | 28.209 | 287,493 | +5,523 | 0.01% | 8,109,810 |
| 2013-06-10 | 2013-06-06 | 28.828 | 281,970 | +5,814 | 0.01% | 8,128,614 |
| 2013-06-07 | 2013-06-05 | 28.828 | 276,156 | +14,535 | 0.01% | 7,961,008 |
| 2013-06-06 | 2013-06-04 | 29.103 | 261,621 | -11,628 | 0.01% | 7,613,994 |
| 2013-06-05 | 2013-06-03 | 28.346 | 273,249 | +11,046 | 0.01% | 7,745,605 |
| 2013-06-03 | 2013-05-30 | 28.828 | 262,203 | -3,197 | 0.01% | 7,558,772 |
| 2013-05-31 | 2013-05-29 | 28.828 | 265,400 | +6,104 | 0.01% | 7,650,935 |
| 2013-05-30 | 2013-05-28 | 29.103 | 259,296 | -23,255 | 0.01% | 7,546,329 |
| 2013-05-28 | 2013-05-24 | 28.587 | 282,551 | +4,651 | 0.01% | 8,077,323 |
| 2013-05-27 | 2013-05-23 | 28.931 | 277,900 | +11,628 | 0.01% | 8,039,964 |
| 2013-05-23 | 2013-05-21 | 29.447 | 266,272 | -11,628 | 0.01% | 7,840,953 |
| 2013-05-22 | 2013-05-20 | 29.275 | 277,900 | +11,628 | 0.01% | 8,135,564 |
| 2013-05-20 | 2013-05-15 | 28.518 | 266,272 | +11,627 | 0.01% | 7,593,633 |
| 2013-05-14 | 2013-05-10 | 30.135 | 254,645 | +11,628 | 0.01% | 7,673,771 |
| 2013-05-08 | 2013-05-06 | 30.307 | 243,017 | -11,628 | 0.01% | 7,365,159 |
| 2013-05-07 | 2013-05-03 | 29.482 | 254,645 | +14,535 | 0.01% | 7,507,331 |
| 2013-05-06 | 2013-05-02 | 29.894 | 240,110 | -1,163 | 0.01% | 7,177,936 |
| 2013-05-03 | 2013-04-30 | 28.759 | 241,273 | -6,976 | 0.01% | 6,938,803 |
| 2013-04-30 | 2013-04-26 | 27.830 | 248,249 | +3,488 | 0.01% | 6,908,847 |
| 2013-04-25 | 2013-04-23 | 27.796 | 244,761 | +1,744 | 0.01% | 6,803,355 |
| 2013-04-24 | 2013-04-22 | 28.759 | 243,017 | -11,918 | 0.01% | 6,988,959 |
| 2013-04-22 | 2013-04-18 | 27.899 | 254,935 | +3,488 | 0.01% | 7,112,461 |
| 2013-04-19 | 2013-04-17 | 27.968 | 251,447 | -22,092 | 0.01% | 7,032,449 |
| 2013-04-02 | 2013-03-27 | 25.078 | 273,539 | -5,814 | 0.01% | 6,859,877 |
| 2013-03-27 | 2013-03-25 | 23.599 | 279,353 | +5,814 | 0.01% | 6,592,453 |
| 2013-03-22 | 2013-03-20 | 24.081 | 273,539 | +17,441 | 0.01% | 6,586,988 |
| 2013-03-21 | 2013-03-19 | 22.739 | 256,098 | +11,628 | 0.01% | 5,823,408 |
| 2013-03-20 | 2013-03-18 | 22.292 | 244,470 | +24,127 | 0.01% | 5,449,669 |
| 2013-03-19 | 2013-03-15 | 22.601 | 220,343 | -53,196 | 0.01% | 4,980,056 |
| 2013-03-15 | 2013-03-13 | 23.427 | 273,539 | -11,628 | 0.01% | 6,408,198 |
| 2013-03-13 | 2013-03-11 | 24.046 | 285,167 | -23,255 | 0.01% | 6,857,187 |
| 2013-03-07 | 2013-03-05 | 24.562 | 308,422 | +2,907 | 0.02% | 7,575,532 |
| 2013-03-06 | 2013-03-04 | 24.975 | 305,515 | +23,255 | 0.02% | 7,630,249 |
| 2013-03-05 | 2013-03-01 | 26.901 | 282,260 | +5,814 | 0.01% | 7,593,214 |
| 2013-03-04 | 2013-02-28 | 26.833 | 276,446 | -17,442 | 0.01% | 7,417,789 |
| 2013-03-01 | 2013-02-27 | 26.179 | 293,888 | +11,628 | 0.01% | 7,693,715 |
| 2013-02-28 | 2013-02-26 | 25.697 | 282,260 | +8,721 | 0.01% | 7,253,365 |
| 2013-02-27 | 2013-02-25 | 27.005 | 273,539 | +29,069 | 0.01% | 7,386,837 |
| 2013-02-26 | 2013-02-22 | 27.280 | 244,470 | -11,628 | 0.01% | 6,669,117 |
| 2013-02-25 | 2013-02-21 | 26.489 | 256,098 | -11,628 | 0.01% | 6,783,698 |
| 2013-02-21 | 2013-02-19 | 25.938 | 267,726 | +23,256 | 0.01% | 6,944,348 |
| 2013-02-20 | 2013-02-18 | 26.833 | 244,470 | +5,813 | 0.01% | 6,559,787 |
| 2013-02-19 | 2013-02-15 | 27.486 | 238,657 | -17,441 | 0.01% | 6,559,799 |
| 2013-02-18 | 2013-02-14 | 26.764 | 256,098 | -29,069 | 0.01% | 6,854,178 |
| 2013-02-15 | 2013-02-08 | 26.523 | 285,167 | -41,569 | 0.01% | 7,563,507 |
| 2013-02-14 | 2013-02-07 | 26.179 | 326,736 | +82,266 | 0.02% | 8,553,645 |
| 2013-02-07 | 2013-02-05 | 28.346 | 244,470 | -5,814 | 0.01% | 6,929,826 |
| 2013-02-06 | 2013-02-04 | 27.796 | 250,284 | -5,814 | 0.01% | 6,956,872 |
| 2013-01-31 | 2013-01-29 | 28.759 | 256,098 | -11,628 | 0.01% | 7,365,158 |
| 2013-01-30 | 2013-01-28 | 27.590 | 267,726 | +5,814 | 0.01% | 7,386,428 |
| 2013-01-29 | 2013-01-25 | 27.452 | 261,912 | -17,441 | 0.01% | 7,189,983 |
| 2013-01-28 | 2013-01-24 | 28.209 | 279,353 | -20,930 | 0.01% | 7,880,191 |
| 2013-01-24 | 2013-01-22 | 28.759 | 300,283 | +3,488 | 0.01% | 8,635,880 |
| 2013-01-23 | 2013-01-21 | 29.206 | 296,795 | +5,814 | 0.01% | 8,668,298 |
| 2013-01-22 | 2013-01-18 | 28.725 | 290,981 | -5,814 | 0.01% | 8,358,352 |
| 2013-01-21 | 2013-01-17 | 28.828 | 296,795 | +8,721 | 0.01% | 8,555,988 |
| 2013-01-18 | 2013-01-16 | 29.929 | 288,074 | -2,907 | 0.01% | 8,621,700 |
| 2013-01-17 | 2013-01-15 | 29.550 | 290,981 | +2,907 | 0.01% | 8,598,593 |
| 2013-01-16 | 2013-01-14 | 29.275 | 288,074 | -11,628 | 0.01% | 8,433,410 |
| 2013-01-15 | 2013-01-11 | 28.553 | 299,702 | +8,721 | 0.01% | 8,557,311 |
| 2013-01-14 | 2013-01-10 | 28.966 | 290,981 | +8,721 | 0.01% | 8,428,423 |
| 2013-01-11 | 2013-01-09 | 29.550 | 282,260 | -2,907 | 0.01% | 8,340,884 |
| 2013-01-10 | 2013-01-08 | 28.759 | 285,167 | +8,721 | 0.01% | 8,201,157 |
| 2013-01-09 | 2013-01-07 | 29.447 | 276,446 | -11,628 | 0.01% | 8,140,548 |
| 2013-01-08 | 2013-01-04 | 28.518 | 288,074 | -2,907 | 0.01% | 8,215,390 |
| 2013-01-07 | 2013-01-03 | 28.278 | 290,981 | -23,837 | 0.01% | 8,228,222 |
| 2013-01-04 | 2013-01-02 | 25.801 | 314,818 | -14,534 | 0.02% | 8,122,513 |
| 2013-01-03 | 2012-12-31 | 25.147 | 329,352 | +5,814 | 0.02% | 8,282,229 |
| 2013-01-02 | 2012-12-27 | 24.975 | 323,538 | +5,814 | 0.02% | 8,080,375 |
| 2012-12-28 | 2012-12-24 | 24.665 | 317,724 | -5,814 | 0.02% | 7,836,800 |
| 2012-12-27 | 2012-12-20 | 24.631 | 323,538 | -17,442 | 0.02% | 7,969,075 |
| 2012-12-21 | 2012-12-19 | 24.356 | 340,980 | +11,628 | 0.02% | 8,304,849 |
| 2012-12-20 | 2012-12-18 | 24.287 | 329,352 | +17,441 | 0.02% | 7,998,979 |
| 2012-12-19 | 2012-12-17 | 25.147 | 311,911 | +11,628 | 0.02% | 7,843,640 |
| 2012-12-18 | 2012-12-14 | 25.732 | 300,283 | +5,814 | 0.01% | 7,726,840 |
| 2012-12-17 | 2012-12-13 | 26.248 | 294,469 | +20,930 | 0.01% | 7,729,185 |
| 2012-12-14 | 2012-12-12 | 26.041 | 273,539 | +5,232 | 0.01% | 7,123,357 |
| 2012-12-13 | 2012-12-11 | 25.835 | 268,307 | +12,209 | 0.01% | 6,931,728 |
| 2012-12-12 | 2012-12-10 | 26.695 | 256,098 | -5,814 | 0.01% | 6,836,558 |
| 2012-12-06 | 2012-12-04 | 25.938 | 261,912 | -11,627 | 0.01% | 6,793,543 |
| 2012-12-05 | 2012-12-03 | 25.801 | 273,539 | +29,069 | 0.01% | 7,057,487 |
| 2012-12-04 | 2012-11-30 | 27.073 | 244,470 | -11,628 | 0.01% | 6,618,657 |
| 2012-11-30 | 2012-11-28 | 26.729 | 256,098 | +4,070 | 0.01% | 6,845,368 |
| 2012-11-29 | 2012-11-27 | 26.764 | 252,028 | +2,906 | 0.01% | 6,745,249 |
| 2012-11-27 | 2012-11-23 | 26.729 | 249,122 | -23,255 | 0.01% | 6,658,903 |
| 2012-11-26 | 2012-11-22 | 26.454 | 272,377 | +11,628 | 0.01% | 7,205,537 |
| 2012-11-23 | 2012-11-21 | 26.385 | 260,749 | +2,907 | 0.01% | 6,879,987 |
| 2012-11-20 | 2012-11-16 | 25.938 | 257,842 | -5,814 | 0.01% | 6,687,974 |
| 2012-11-19 | 2012-11-15 | 25.285 | 263,656 | +2,907 | 0.01% | 6,666,449 |
| 2012-11-16 | 2012-11-14 | 25.388 | 260,749 | -20,058 | 0.01% | 6,619,857 |
| 2012-11-15 | 2012-11-13 | 24.528 | 280,807 | +25,872 | 0.01% | 6,887,586 |
| 2012-11-14 | 2012-11-12 | 25.181 | 254,935 | -23,256 | 0.01% | 6,419,632 |
| 2012-11-13 | 2012-11-09 | 25.078 | 278,191 | -10,464 | 0.01% | 6,976,541 |
| 2012-11-12 | 2012-11-08 | 25.319 | 288,655 | +49,998 | 0.01% | 7,308,470 |
| 2012-11-08 | 2012-11-06 | 26.076 | 238,657 | -3,488 | 0.01% | 6,223,189 |
| 2012-11-07 | 2012-11-05 | 25.973 | 242,145 | +8,139 | 0.01% | 6,289,151 |
| 2012-11-06 | 2012-11-02 | 26.041 | 234,006 | -6,976 | 0.01% | 6,093,860 |
| 2012-11-02 | 2012-10-31 | 25.457 | 240,982 | -2,907 | 0.01% | 6,134,595 |
| 2012-10-26 | 2012-10-24 | 24.975 | 243,889 | +3,488 | 0.01% | 6,091,138 |
| 2012-10-25 | 2012-10-22 | 25.250 | 240,401 | -2,325 | 0.01% | 6,070,185 |
| 2012-10-22 | 2012-10-18 | 24.493 | 242,726 | -12,209 | 0.01% | 5,945,192 |
| 2012-10-19 | 2012-10-17 | 24.012 | 254,935 | -3,489 | 0.01% | 6,121,452 |
| 2012-10-18 | 2012-10-16 | 23.599 | 258,424 | -40,696 | 0.01% | 6,098,549 |
| 2012-10-17 | 2012-10-15 | 22.429 | 299,120 | +9,302 | 0.01% | 6,709,075 |
| 2012-10-16 | 2012-10-12 | 22.601 | 289,818 | -9,302 | 0.01% | 6,550,287 |
| 2012-10-15 | 2012-10-11 | 22.533 | 299,120 | +2,907 | 0.01% | 6,739,945 |
| 2012-10-12 | 2012-10-10 | 22.808 | 296,213 | -582 | 0.01% | 6,755,962 |
| 2012-10-11 | 2012-10-09 | 22.189 | 296,795 | +5,814 | 0.01% | 6,585,456 |
| 2012-10-09 | 2012-10-05 | 23.014 | 290,981 | +4,651 | 0.01% | 6,696,692 |
| 2012-10-03 | 2012-09-27 | 23.049 | 286,330 | +23,255 | 0.01% | 6,599,503 |
| 2012-09-27 | 2012-09-25 | 22.739 | 263,075 | -17,441 | 0.01% | 5,982,058 |
| 2012-09-26 | 2012-09-24 | 22.326 | 280,516 | -12,790 | 0.01% | 6,262,849 |
| 2012-09-25 | 2012-09-21 | 22.120 | 293,306 | +3,488 | 0.01% | 6,487,860 |
| 2012-09-21 | 2012-09-19 | 22.223 | 289,818 | +291 | 0.01% | 6,440,617 |
| 2012-09-20 | 2012-09-18 | 22.464 | 289,527 | +20,348 | 0.01% | 6,503,870 |
| 2012-09-19 | 2012-09-17 | 22.567 | 269,179 | +23,255 | 0.01% | 6,074,557 |
| 2012-09-18 | 2012-09-14 | 23.117 | 245,924 | +4,070 | 0.01% | 5,685,122 |
| 2012-09-17 | 2012-09-13 | 22.773 | 241,854 | +27,906 | 0.01% | 5,507,834 |
| 2012-09-14 | 2012-09-12 | 22.395 | 213,948 | +11,628 | 0.01% | 4,791,360 |
| 2012-09-13 | 2012-09-11 | 22.120 | 202,320 | -20,349 | 0.01% | 4,475,271 |
| 2012-09-11 | 2012-09-07 | 21.707 | 222,669 | -34,883 | 0.01% | 4,833,466 |
| 2012-09-07 | 2012-09-05 | 20.778 | 257,552 | +17,442 | 0.01% | 5,351,450 |
| 2012-09-06 | 2012-09-04 | 21.053 | 240,110 | +8,139 | 0.01% | 5,055,117 |
| 2012-09-05 | 2012-09-03 | 20.778 | 231,971 | -6,976 | 0.01% | 4,819,924 |
| 2012-09-04 | 2012-08-31 | 20.125 | 238,947 | +4,651 | 0.01% | 4,808,693 |
| 2012-09-03 | 2012-08-30 | 20.021 | 234,296 | +11,627 | 0.01% | 4,690,914 |
| 2012-08-31 | 2012-08-29 | 19.781 | 222,669 | +10,465 | 0.01% | 4,404,506 |
| 2012-08-30 | 2012-08-28 | 18.955 | 212,204 | -14,534 | 0.01% | 4,022,303 |
| 2012-08-28 | 2012-08-24 | 20.365 | 226,738 | +4,069 | 0.01% | 4,617,592 |
| 2012-08-24 | 2012-08-22 | 20.503 | 222,669 | -2,907 | 0.01% | 4,565,366 |
| 2012-08-23 | 2012-08-21 | 20.434 | 225,576 | +7,558 | 0.01% | 4,609,448 |
| 2012-08-21 | 2012-08-17 | 20.262 | 218,018 | -7,558 | 0.01% | 4,417,507 |
| 2012-08-15 | 2012-08-13 | 19.849 | 225,576 | +7,558 | 0.01% | 4,477,528 |
| 2012-08-14 | 2012-08-10 | 20.262 | 218,018 | +5,814 | 0.01% | 4,417,507 |
| 2012-08-13 | 2012-08-09 | 20.606 | 212,204 | -15,697 | 0.01% | 4,372,703 |
| 2012-08-09 | 2012-08-07 | 19.712 | 227,901 | +9,883 | 0.01% | 4,492,317 |
| 2012-08-06 | 2012-08-02 | 19.024 | 218,018 | +11,628 | 0.01% | 4,147,506 |
| 2012-08-03 | 2012-08-01 | 19.746 | 206,390 | -5,814 | 0.01% | 4,075,399 |
| 2012-08-02 | 2012-07-31 | 19.161 | 212,204 | +11,628 | 0.01% | 4,066,103 |
| 2012-07-31 | 2012-07-27 | 19.712 | 200,576 | -4,651 | 0.01% | 3,953,695 |
| 2012-07-30 | 2012-07-26 | 18.714 | 205,227 | -2,907 | 0.01% | 3,840,634 |
| 2012-07-25 | 2012-07-23 | 18.611 | 208,134 | +1,744 | 0.01% | 3,873,556 |
| 2012-07-24 | 2012-07-20 | 19.196 | 206,390 | +2,907 | 0.01% | 3,961,799 |
| 2012-07-23 | 2012-07-19 | 19.540 | 203,483 | +2,907 | 0.01% | 3,975,997 |
| 2012-07-19 | 2012-07-17 | 20.572 | 200,576 | -17,442 | 0.01% | 4,126,195 |
| 2012-07-18 | 2012-07-16 | 21.053 | 218,018 | +8,721 | 0.01% | 4,590,007 |
| 2012-07-17 | 2012-07-13 | 21.157 | 209,297 | -2,907 | 0.01% | 4,428,001 |
| 2012-07-16 | 2012-07-12 | 20.744 | 212,204 | +11,628 | 0.01% | 4,401,903 |
| 2012-07-13 | 2012-07-11 | 20.950 | 200,576 | +43,603 | 0.01% | 4,202,095 |
| 2012-07-12 | 2012-07-10 | 21.810 | 156,973 | -43,603 | 0.01% | 3,423,606 |
| 2012-07-11 | 2012-07-09 | 20.881 | 200,576 | +58,138 | 0.01% | 4,188,295 |
| 2012-07-10 | 2012-07-06 | 21.604 | 142,438 | -26,162 | 0.01% | 3,077,195 |
| 2012-07-09 | 2012-07-05 | 20.950 | 168,600 | +29,069 | 0.01% | 3,532,193 |
| 2012-07-05 | 2012-07-03 | 21.432 | 139,531 | -19,186 | 0.01% | 2,990,393 |
| 2012-06-28 | 2012-06-26 | 18.920 | 158,717 | -9,302 | 0.01% | 3,003,003 |
| 2012-06-27 | 2012-06-25 | 18.232 | 168,019 | +6,395 | 0.01% | 3,063,401 |
| 2012-06-26 | 2012-06-22 | 18.852 | 161,624 | -26,162 | 0.01% | 3,046,884 |
| 2012-06-22 | 2012-06-20 | 20.267 | 187,786 | +9,884 | 0.01% | 3,805,859 |
| 2012-06-21 | 2012-06-19 | 20.581 | 177,902 | +10,201 | 0.01% | 3,661,488 |
| 2012-06-20 | 2012-06-18 | 20.302 | 167,701 | -21,750 | 0.01% | 3,404,656 |
| 2012-06-19 | 2012-06-15 | 19.673 | 189,451 | -8,585 | 0.01% | 3,727,063 |
| 2012-06-18 | 2012-06-14 | 19.603 | 198,036 | +4,579 | 0.01% | 3,882,116 |
| 2012-06-15 | 2012-06-13 | 20.197 | 193,457 | -5,724 | 0.01% | 3,907,273 |
| 2012-06-14 | 2012-06-12 | 20.651 | 199,181 | +14,309 | 0.01% | 4,113,361 |
| 2012-06-12 | 2012-06-08 | 19.254 | 184,872 | +5,724 | 0.01% | 3,559,461 |
| 2012-06-11 | 2012-06-07 | 18.345 | 179,148 | +5,723 | 0.01% | 3,286,493 |
| 2012-06-08 | 2012-06-06 | 18.135 | 173,425 | +7,441 | 0.01% | 3,145,144 |
| 2012-06-07 | 2012-06-05 | 17.506 | 165,984 | +9,730 | 0.01% | 2,905,798 |
| 2012-06-04 | 2012-05-31 | 18.170 | 156,254 | +5,724 | 0.01% | 2,839,200 |
| 2012-06-01 | 2012-05-30 | 18.904 | 150,530 | -5,724 | 0.01% | 2,845,652 |
| 2012-05-31 | 2012-05-29 | 18.345 | 156,254 | -22,894 | 0.01% | 2,866,500 |
| 2012-05-28 | 2012-05-24 | 17.506 | 179,148 | -2,862 | 0.01% | 3,136,253 |
| 2012-05-24 | 2012-05-22 | 17.157 | 182,010 | -20,033 | 0.01% | 3,122,757 |
| 2012-05-23 | 2012-05-21 | 16.353 | 202,043 | -2,003 | 0.01% | 3,304,084 |
| 2012-05-21 | 2012-05-17 | 16.598 | 204,046 | -12,306 | 0.01% | 3,386,750 |
| 2012-05-18 | 2012-05-16 | 16.371 | 216,352 | +57,236 | 0.01% | 3,541,865 |
| 2012-05-17 | 2012-05-15 | 17.506 | 159,116 | -17,171 | 0.01% | 2,785,563 |
| 2012-05-11 | 2012-05-09 | 17.070 | 176,287 | +28,618 | 0.01% | 3,009,167 |
| 2012-05-09 | 2012-05-07 | 17.611 | 147,669 | +28,618 | 0.01% | 2,600,647 |
| 2012-05-07 | 2012-05-03 | 18.834 | 119,051 | -1,201,954 | 0.01% | 2,242,246 |
| 2012-05-04 | 2012-05-02 | 18.380 | 1,321,005 | -516,840 | 0.07% | 24,280,167 |
| 2012-05-02 | 2012-04-27 | 17.751 | 1,837,845 | +1,702,768 | 0.09% | 32,623,763 |
| 2012-04-27 | 2012-04-25 | 17.367 | 135,077 | -5,723 | 0.01% | 2,345,845 |
| 2012-04-25 | 2012-04-23 | 16.615 | 140,800 | -10,303 | 0.01% | 2,339,455 |
| 2012-04-16 | 2012-04-12 | 16.301 | 151,103 | -5,723 | 0.01% | 2,463,124 |
| 2012-04-11 | 2012-04-05 | 16.283 | 156,826 | -179,149 | 0.01% | 2,553,674 |
| 2012-04-10 | 2012-04-03 | 15.410 | 335,975 | -745,784 | 0.02% | 5,177,344 |
| 2012-04-03 | 2012-03-30 | 14.484 | 1,081,759 | -2,861 | 0.05% | 15,668,106 |
| 2012-04-02 | 2012-03-29 | 14.274 | 1,084,620 | -5,724 | 0.05% | 15,482,145 |
| 2012-03-30 | 2012-03-28 | 14.432 | 1,090,344 | +5,724 | 0.05% | 15,735,301 |
| 2012-03-29 | 2012-03-27 | 14.379 | 1,084,620 | -5,724 | 0.05% | 15,595,845 |
| 2012-03-27 | 2012-03-23 | 13.803 | 1,090,344 | +1,717 | 0.05% | 15,049,501 |
| 2012-03-23 | 2012-03-21 | 13.803 | 1,088,627 | +918,636 | 0.05% | 15,025,802 |
| 2012-03-19 | 2012-03-15 | 14.676 | 169,991 | +13,165 | 0.01% | 2,494,805 |
| 2012-03-16 | 2012-03-14 | 15.183 | 156,826 | -17,171 | 0.01% | 2,381,054 |
| 2012-03-15 | 2012-03-13 | 15.375 | 173,997 | +5,723 | 0.01% | 2,675,198 |
| 2012-03-13 | 2012-03-09 | 15.270 | 168,274 | -1,717 | 0.01% | 2,569,567 |
| 2012-03-09 | 2012-03-07 | 15.008 | 169,991 | +1,717 | 0.01% | 2,551,236 |
| 2012-03-08 | 2012-03-06 | 15.340 | 168,274 | +18,888 | 0.01% | 2,581,327 |
| 2012-03-06 | 2012-03-02 | 16.581 | 149,386 | +6,869 | 0.01% | 2,476,895 |
| 2012-03-05 | 2012-03-01 | 15.864 | 142,517 | +13,164 | 0.01% | 2,260,914 |
| 2012-03-02 | 2012-02-29 | 17.681 | 129,353 | +5,723 | 0.01% | 2,287,118 |
| 2012-02-24 | 2012-02-22 | 17.821 | 123,630 | -5,723 | 0.01% | 2,203,208 |
| 2012-02-17 | 2012-02-15 | 16.336 | 129,353 | -4,579 | 0.01% | 2,113,098 |
| 2012-02-16 | 2012-02-14 | 15.864 | 133,932 | -8,585 | 0.01% | 2,124,720 |
| 2012-02-15 | 2012-02-13 | 15.515 | 142,517 | +5,723 | 0.01% | 2,211,114 |
| 2012-02-10 | 2012-02-08 | 15.323 | 136,794 | -5,723 | 0.01% | 2,096,033 |
| 2012-02-09 | 2012-02-07 | 14.344 | 142,517 | +5,723 | 0.01% | 2,044,284 |
| 2012-02-07 | 2012-02-03 | 15.323 | 136,794 | -15,454 | 0.01% | 2,096,033 |
| 2012-01-30 | 2012-01-26 | 14.449 | 152,248 | -3,434 | 0.01% | 2,199,827 |
| 2012-01-16 | 2012-01-12 | 12.003 | 155,682 | -11,447 | 0.01% | 1,868,644 |
| 2012-01-13 | 2012-01-11 | 11.654 | 167,129 | +11,447 | 0.01% | 1,947,642 |
| 2011-12-29 | 2011-12-23 | 12.003 | 155,682 | -2,861 | 0.01% | 1,868,644 |
| 2011-12-20 | 2011-12-16 | 12.510 | 158,543 | -11,448 | 0.01% | 1,983,314 |
| 2011-12-15 | 2011-12-13 | 11.234 | 169,991 | -5,723 | 0.01% | 1,909,714 |
| 2011-12-14 | 2011-12-12 | 11.357 | 175,714 | -10,303 | 0.01% | 1,995,497 |
| 2011-12-13 | 2011-12-09 | 11.409 | 186,017 | +4,579 | 0.01% | 2,122,254 |
| 2011-12-05 | 2011-12-01 | 11.863 | 181,438 | -5,723 | 0.01% | 2,152,432 |
| 2011-12-01 | 2011-11-29 | 10.832 | 187,161 | -5,724 | 0.01% | 2,027,396 |
| 2011-11-30 | 2011-11-28 | 10.797 | 192,885 | +11,447 | 0.01% | 2,082,660 |
| 2011-11-29 | 2011-11-25 | 10.500 | 181,438 | -2,289 | 0.01% | 1,905,172 |
| 2011-11-24 | 2011-11-22 | 9.959 | 183,727 | +2,289 | 0.01% | 1,829,698 |
| 2011-11-17 | 2011-11-15 | 11.164 | 181,438 | +14,309 | 0.01% | 2,025,632 |
| 2011-11-09 | 2011-11-07 | 13.104 | 167,129 | +2,862 | 0.01% | 2,190,002 |
| 2011-11-08 | 2011-11-04 | 13.663 | 164,267 | -2,862 | 0.01% | 2,244,339 |
| 2011-11-03 | 2011-11-01 | 12.789 | 167,129 | +2,862 | 0.01% | 2,137,442 |
| 2011-11-01 | 2011-10-28 | 13.540 | 164,267 | -5,724 | 0.01% | 2,224,249 |
| 2011-10-31 | 2011-10-27 | 12.946 | 169,991 | +3,435 | 0.01% | 2,200,775 |
| 2011-10-26 | 2011-10-24 | 11.654 | 166,556 | -1,145 | 0.01% | 1,940,964 |
| 2011-10-19 | 2011-10-17 | 12.772 | 167,701 | -28,618 | 0.01% | 2,141,828 |
| 2011-10-17 | 2011-10-13 | 13.069 | 196,319 | +22,322 | 0.01% | 2,565,638 |
| 2011-10-06 | 2011-10-03 | 9.539 | 173,997 | +4,865 | 0.01% | 1,659,839 |
| 2011-10-04 | 2011-09-30 | 10.378 | 169,132 | +3,148 | 0.01% | 1,755,269 |
| 2011-10-03 | 2011-09-28 | 11.025 | 165,984 | -31,766 | 0.01% | 1,829,899 |
| 2011-09-30 | 2011-09-27 | 10.780 | 197,750 | +28,618 | 0.01% | 2,131,735 |
| 2011-09-27 | 2011-09-23 | 10.937 | 169,132 | -45,789 | 0.01% | 1,849,829 |
| 2011-09-26 | 2011-09-22 | 10.518 | 214,921 | +6,010 | 0.01% | 2,260,512 |
| 2011-09-16 | 2011-09-14 | 12.929 | 208,911 | +1,717 | 0.01% | 2,700,999 |
| 2011-09-15 | 2011-09-12 | 13.628 | 207,194 | +14,309 | 0.01% | 2,823,600 |
| 2011-09-14 | 2011-09-09 | 15.210 | 192,885 | -11,447 | 0.01% | 2,933,875 |
| 2011-09-12 | 2011-09-08 | 14.690 | 204,332 | +5,301 | 0.01% | 3,001,702 |
| 2011-09-09 | 2011-09-07 | 14.780 | 199,031 | -3,345 | 0.01% | 2,941,679 |
| 2011-09-07 | 2011-09-05 | 14.601 | 202,376 | -4,460 | 0.01% | 2,954,818 |
| 2011-09-06 | 2011-09-02 | 15.336 | 206,836 | +2,230 | 0.01% | 3,172,046 |
| 2011-09-05 | 2011-09-01 | 15.515 | 204,606 | +9,477 | 0.01% | 3,174,547 |
| 2011-09-02 | 2011-08-31 | 14.690 | 195,129 | -11,150 | 0.01% | 2,866,507 |
| 2011-08-31 | 2011-08-29 | 13.255 | 206,279 | -5,575 | 0.01% | 2,734,304 |
| 2011-08-30 | 2011-08-26 | 13.417 | 211,854 | +11,150 | 0.01% | 2,842,402 |
| 2011-08-25 | 2011-08-23 | 14.367 | 200,704 | +47,946 | 0.01% | 2,883,605 |
| 2011-08-24 | 2011-08-22 | 14.027 | 152,758 | +2,788 | 0.01% | 2,142,683 |
| 2011-08-23 | 2011-08-19 | 14.565 | 149,970 | +7,247 | 0.01% | 2,184,277 |
| 2011-08-22 | 2011-08-18 | 15.659 | 142,723 | +5,576 | 0.01% | 2,234,887 |
| 2011-08-19 | 2011-08-17 | 16.305 | 137,147 | +1,672 | 0.01% | 2,236,132 |
| 2011-08-18 | 2011-08-16 | 16.771 | 135,475 | -1,672 | 0.01% | 2,272,051 |
| 2011-08-17 | 2011-08-15 | 16.394 | 137,147 | -3,903 | 0.01% | 2,248,432 |
| 2011-08-15 | 2011-08-11 | 15.820 | 141,050 | +2,787 | 0.01% | 2,231,459 |
| 2011-08-10 | 2011-08-08 | 16.681 | 138,263 | +2,788 | 0.01% | 2,306,408 |
| 2011-08-05 | 2011-08-03 | 18.332 | 135,475 | +1,673 | 0.01% | 2,483,461 |
| 2011-08-03 | 2011-08-01 | 19.013 | 133,802 | -1,673 | 0.01% | 2,543,992 |
| 2011-07-26 | 2011-07-22 | 18.583 | 135,475 | +11,150 | 0.01% | 2,517,481 |
| 2011-07-20 | 2011-07-18 | 18.296 | 124,325 | -26,203 | 0.01% | 2,274,605 |
| 2011-07-19 | 2011-07-15 | 18.403 | 150,528 | -55,751 | 0.01% | 2,770,205 |
| 2011-07-18 | 2011-07-14 | 18.870 | 206,279 | +5,575 | 0.01% | 3,892,405 |
| 2011-07-15 | 2011-07-13 | 19.121 | 200,704 | -7,247 | 0.01% | 3,837,607 |
| 2011-07-14 | 2011-07-12 | 18.654 | 207,951 | +90,874 | 0.01% | 3,879,195 |
| 2011-07-08 | 2011-07-06 | 18.941 | 117,077 | -5,575 | 0.01% | 2,217,598 |
| 2011-07-07 | 2011-07-05 | 19.157 | 122,652 | -18,398 | 0.01% | 2,349,596 |
| 2011-07-06 | 2011-07-04 | 18.260 | 141,050 | -7,248 | 0.01% | 2,575,539 |
| 2011-06-29 | 2011-06-27 | 17.094 | 148,298 | -2,787 | 0.01% | 2,534,985 |
| 2011-06-28 | 2011-06-24 | 16.879 | 151,085 | -1,673 | 0.01% | 2,550,106 |
| 2011-06-24 | 2011-06-22 | 16.179 | 152,758 | -11,150 | 0.01% | 2,471,484 |
| 2011-06-23 | 2011-06-21 | 16.215 | 163,908 | +4,460 | 0.01% | 2,657,761 |
| 2011-06-21 | 2011-06-17 | 15.659 | 159,448 | +11,150 | 0.01% | 2,496,782 |
| 2011-06-20 | 2011-06-16 | 16.036 | 148,298 | +15,611 | 0.01% | 2,378,045 |
| 2011-06-09 | 2011-06-07 | 18.116 | 132,687 | +2,787 | 0.01% | 2,403,793 |
| 2011-06-02 | 2011-05-31 | 18.583 | 129,900 | -8,920 | 0.01% | 2,413,883 |
| 2011-05-26 | 2011-05-24 | 18.403 | 138,820 | -5,575 | 0.01% | 2,554,740 |
| 2011-05-24 | 2011-05-20 | 18.726 | 144,395 | +279 | 0.01% | 2,703,958 |
| 2011-05-16 | 2011-05-12 | 17.973 | 144,116 | +8,362 | 0.01% | 2,590,164 |
| 2011-05-06 | 2011-05-04 | 19.183 | 135,754 | +3,233 | 0.01% | 2,604,149 |
| 2011-05-05 | 2011-05-03 | 19.256 | 132,521 | +1,632 | 0.01% | 2,551,871 |
| 2011-05-04 | 2011-04-29 | 19.403 | 130,889 | -1,632 | 0.01% | 2,539,685 |
| 2011-05-03 | 2011-04-28 | 19.771 | 132,521 | +1,088 | 0.01% | 2,620,051 |
| 2011-04-29 | 2011-04-27 | 20.469 | 131,433 | -1,088 | 0.01% | 2,690,310 |
| 2011-04-20 | 2011-04-18 | 20.947 | 132,521 | +1,632 | 0.01% | 2,775,890 |
| 2011-04-18 | 2011-04-14 | 21.425 | 130,889 | -6,531 | 0.01% | 2,804,235 |
| 2011-04-15 | 2011-04-13 | 21.057 | 137,420 | +10,885 | 0.01% | 2,893,658 |
| 2011-04-14 | 2011-04-12 | 21.241 | 126,535 | +1,633 | 0.01% | 2,687,703 |
| 2011-04-13 | 2011-04-11 | 21.792 | 124,902 | +5,442 | 0.01% | 2,721,866 |
| 2011-04-08 | 2011-04-06 | 22.417 | 119,460 | -29,389 | 0.01% | 2,677,904 |
| 2011-04-07 | 2011-04-04 | 21.939 | 148,849 | +15,783 | 0.01% | 3,265,600 |
| 2011-04-06 | 2011-04-01 | 20.947 | 133,066 | +5,443 | 0.01% | 2,787,306 |
| 2011-04-01 | 2011-03-30 | 20.322 | 127,623 | -1,633 | 0.01% | 2,593,563 |
| 2011-03-31 | 2011-03-29 | 19.881 | 129,256 | +1,633 | 0.01% | 2,569,749 |
| 2011-03-30 | 2011-03-28 | 19.844 | 127,623 | +1,088 | 0.01% | 2,532,593 |
| 2011-03-29 | 2011-03-25 | 20.175 | 126,535 | -1,633 | 0.01% | 2,552,852 |
| 2011-03-28 | 2011-03-24 | 19.881 | 128,168 | +1,633 | 0.01% | 2,548,118 |
| 2011-03-25 | 2011-03-23 | 19.697 | 126,535 | -8,163 | 0.01% | 2,492,402 |
| 2011-03-23 | 2011-03-21 | 19.881 | 134,698 | +4,353 | 0.01% | 2,677,942 |
| 2011-03-21 | 2011-03-17 | 18.044 | 130,345 | +2,722 | 0.01% | 2,351,898 |
| 2011-03-03 | 2011-03-01 | 19.587 | 127,623 | -5,443 | 0.01% | 2,499,763 |
| 2011-02-28 | 2011-02-24 | 17.970 | 133,066 | +2,721 | 0.01% | 2,391,215 |
| 2011-02-22 | 2011-02-18 | 20.028 | 130,345 | +8,164 | 0.01% | 2,610,559 |
| 2011-02-21 | 2011-02-17 | 19.367 | 122,181 | +1,633 | 0.01% | 2,366,230 |
| 2011-02-18 | 2011-02-16 | 20.212 | 120,548 | +1,632 | 0.01% | 2,436,494 |
| 2011-02-16 | 2011-02-14 | 20.947 | 118,916 | -1,632 | 0.01% | 2,490,909 |
| 2011-02-15 | 2011-02-11 | 20.396 | 120,548 | +1,632 | 0.01% | 2,458,644 |
| 2011-02-14 | 2011-02-10 | 20.138 | 118,916 | +5,443 | 0.01% | 2,394,769 |
| 2011-02-11 | 2011-02-09 | 20.837 | 113,473 | +1,632 | 0.01% | 2,364,386 |
| 2011-02-08 | 2011-02-02 | 22.160 | 111,841 | -3,809 | 0.01% | 2,478,341 |
| 2011-02-01 | 2011-01-28 | 21.535 | 115,650 | +1,633 | 0.01% | 2,490,497 |
| 2011-01-31 | 2011-01-27 | 21.461 | 114,017 | +5,442 | 0.01% | 2,446,950 |
| 2011-01-24 | 2011-01-20 | 23.666 | 108,575 | -10,885 | 0.01% | 2,569,558 |
| 2011-01-19 | 2011-01-17 | 23.666 | 119,460 | +1,089 | 0.01% | 2,827,164 |
| 2011-01-17 | 2011-01-13 | 24.548 | 118,371 | -2,449 | 0.01% | 2,905,792 |
| 2011-01-14 | 2011-01-12 | 24.254 | 120,820 | -2,722 | 0.01% | 2,930,390 |
| 2011-01-13 | 2011-01-11 | 23.703 | 123,542 | +3,266 | 0.01% | 2,928,310 |
| 2011-01-11 | 2011-01-07 | 24.438 | 120,276 | -2,721 | 0.01% | 2,939,296 |
| 2011-01-10 | 2011-01-06 | 23.776 | 122,997 | -1,089 | 0.01% | 2,924,432 |
| 2011-01-06 | 2011-01-04 | 23.556 | 124,086 | -10,885 | 0.01% | 2,922,964 |
| 2011-01-05 | 2011-01-03 | 22.306 | 134,971 | -37,824 | 0.01% | 3,010,730 |
| 2010-12-28 | 2010-12-22 | 21.645 | 172,795 | +38,097 | 0.01% | 3,740,151 |
| 2010-12-23 | 2010-12-21 | 21.608 | 134,698 | -53,608 | 0.01% | 2,910,591 |
| 2010-12-20 | 2010-12-16 | 21.351 | 188,306 | +1,089 | 0.01% | 4,020,527 |
| 2010-12-17 | 2010-12-15 | 21.755 | 187,217 | +31,565 | 0.01% | 4,072,956 |
| 2010-12-13 | 2010-12-09 | 22.306 | 155,652 | -16,327 | 0.01% | 3,472,051 |
| 2010-12-10 | 2010-12-08 | 22.233 | 171,979 | +48,982 | 0.01% | 3,823,609 |
| 2010-12-09 | 2010-12-07 | 22.233 | 122,997 | -206,810 | 0.01% | 2,734,592 |
| 2010-12-08 | 2010-12-06 | 22.196 | 329,807 | +29,933 | 0.02% | 7,320,479 |
| 2010-12-03 | 2010-12-01 | 22.160 | 299,874 | -22,314 | 0.02% | 6,645,059 |
| 2010-12-01 | 2010-11-29 | 21.645 | 322,188 | -103,405 | 0.02% | 6,973,766 |
| 2010-11-30 | 2010-11-26 | 21.351 | 425,593 | -27,211 | 0.02% | 9,086,849 |
| 2010-11-29 | 2010-11-25 | 21.278 | 452,804 | +2,721 | 0.02% | 9,634,552 |
| 2010-11-26 | 2010-11-24 | 21.351 | 450,083 | +55,512 | 0.02% | 9,609,736 |
| 2010-11-25 | 2010-11-23 | 22.123 | 394,571 | -14,695 | 0.02% | 8,728,997 |
| 2010-11-23 | 2010-11-19 | 23.041 | 409,266 | +62,043 | 0.02% | 9,430,091 |
| 2010-11-18 | 2010-11-16 | 22.821 | 347,223 | +2,177 | 0.02% | 7,923,969 |
| 2010-11-17 | 2010-11-15 | 23.372 | 345,046 | -2,721 | 0.02% | 8,064,488 |
| 2010-11-16 | 2010-11-12 | 23.813 | 347,767 | +54,424 | 0.02% | 8,281,444 |
| 2010-11-15 | 2010-11-11 | 24.695 | 293,343 | +2,721 | 0.02% | 7,244,154 |
| 2010-11-12 | 2010-11-10 | 25.063 | 290,622 | +5,987 | 0.02% | 7,283,759 |
| 2010-11-11 | 2010-11-09 | 25.908 | 284,635 | -21,770 | 0.01% | 7,374,288 |
| 2010-11-10 | 2010-11-08 | 25.540 | 306,405 | +2,721 | 0.02% | 7,825,703 |
| 2010-11-09 | 2010-11-05 | 24.805 | 303,684 | -21,769 | 0.02% | 7,533,007 |
| 2010-11-08 | 2010-11-04 | 24.438 | 325,453 | -1,089 | 0.02% | 7,953,396 |
| 2010-11-05 | 2010-11-03 | 24.585 | 326,542 | -3,265 | 0.02% | 8,028,009 |
| 2010-11-03 | 2010-11-01 | 23.519 | 329,807 | +272 | 0.02% | 7,756,799 |
| 2010-11-02 | 2010-10-29 | 23.556 | 329,535 | -2,721 | 0.02% | 7,762,512 |
| 2010-11-01 | 2010-10-28 | 23.262 | 332,256 | -2,721 | 0.02% | 7,728,928 |
| 2010-10-29 | 2010-10-27 | 23.188 | 334,977 | -131,705 | 0.02% | 7,767,603 |
| 2010-10-28 | 2010-10-26 | 23.115 | 466,682 | +133,337 | 0.02% | 10,787,341 |
| 2010-10-27 | 2010-10-25 | 23.409 | 333,345 | -35,375 | 0.02% | 7,803,260 |
| 2010-10-26 | 2010-10-22 | 22.931 | 368,720 | +2,721 | 0.02% | 8,455,202 |
| 2010-10-25 | 2010-10-21 | 23.335 | 365,999 | +10,885 | 0.02% | 8,540,756 |
| 2010-10-22 | 2010-10-20 | 23.703 | 355,114 | +77,826 | 0.02% | 8,417,250 |
| 2010-10-21 | 2010-10-19 | 25.173 | 277,288 | +2,721 | 0.01% | 6,980,143 |
| 2010-10-20 | 2010-10-18 | 25.099 | 274,567 | +5,714 | 0.01% | 6,891,468 |
| 2010-10-19 | 2010-10-15 | 25.834 | 268,853 | -65,308 | 0.01% | 6,945,650 |
| 2010-10-18 | 2010-10-14 | 25.430 | 334,161 | -20,681 | 0.02% | 8,497,762 |
| 2010-10-15 | 2010-10-13 | 25.467 | 354,842 | +184,224 | 0.02% | 9,036,723 |
| 2010-10-14 | 2010-10-12 | 23.703 | 170,618 | -9,796 | 0.01% | 4,044,150 |
| 2010-10-12 | 2010-10-08 | 23.482 | 180,414 | +5,442 | 0.01% | 4,236,564 |
| 2010-10-11 | 2010-10-07 | 23.887 | 174,972 | +38,097 | 0.01% | 4,179,503 |
| 2010-10-08 | 2010-10-06 | 24.217 | 136,875 | -10,885 | 0.01% | 3,314,761 |
| 2010-10-06 | 2010-10-04 | 23.960 | 147,760 | +2,721 | 0.01% | 3,540,358 |
| 2010-10-05 | 2010-09-30 | 23.703 | 145,039 | -1,088 | 0.01% | 3,437,852 |
| 2010-09-22 | 2010-09-20 | 24.548 | 146,127 | +2,721 | 0.01% | 3,587,151 |
| 2010-09-16 | 2010-09-14 | 24.585 | 143,406 | -4,354 | 0.01% | 3,525,625 |
| 2010-09-14 | 2010-09-10 | 24.055 | 147,760 | +4,354 | 0.01% | 3,554,411 |
| 2010-09-13 | 2010-09-09 | 24.353 | 143,406 | +4,352 | 0.01% | 3,492,328 |
| 2010-09-09 | 2010-09-07 | 25.171 | 139,054 | -8,069 | 0.01% | 3,500,085 |
| 2010-09-08 | 2010-09-06 | 25.022 | 147,123 | -1,076 | 0.01% | 3,681,307 |
| 2010-09-07 | 2010-09-03 | 24.427 | 148,199 | -57,827 | 0.01% | 3,620,071 |
| 2010-09-06 | 2010-09-02 | 23.535 | 206,026 | +3,227 | 0.01% | 4,848,777 |
| 2010-09-03 | 2010-09-01 | 23.572 | 202,799 | +5,380 | 0.01% | 4,780,370 |
| 2010-09-02 | 2010-08-31 | 23.460 | 197,419 | +9,413 | 0.01% | 4,631,533 |
| 2010-09-01 | 2010-08-30 | 23.683 | 188,006 | -108,930 | 0.01% | 4,452,640 |
| 2010-08-31 | 2010-08-27 | 23.089 | 296,936 | +83,110 | 0.02% | 6,855,843 |
| 2010-08-30 | 2010-08-26 | 23.275 | 213,826 | +21,517 | 0.01% | 4,976,698 |
| 2010-08-27 | 2010-08-25 | 23.349 | 192,309 | +89,834 | 0.01% | 4,490,200 |
| 2010-08-25 | 2010-08-23 | 25.505 | 102,475 | +1,614 | 0.01% | 2,613,656 |
| 2010-08-24 | 2010-08-20 | 25.803 | 100,861 | +5,379 | 0.01% | 2,602,491 |
| 2010-08-23 | 2010-08-19 | 26.175 | 95,482 | +538 | 0.01% | 2,499,198 |
| 2010-08-20 | 2010-08-18 | 25.914 | 94,944 | -2,690 | 0.00% | 2,460,406 |
| 2010-08-17 | 2010-08-13 | 25.766 | 97,634 | +21,517 | 0.01% | 2,515,595 |
| 2010-08-13 | 2010-08-11 | 25.431 | 76,117 | +7,531 | 0.00% | 1,935,727 |
| 2010-08-12 | 2010-08-10 | 25.803 | 68,586 | +2,152 | 0.00% | 1,769,707 |
| 2010-08-10 | 2010-08-06 | 26.360 | 66,434 | +2,690 | 0.00% | 1,751,230 |
| 2010-08-09 | 2010-08-05 | 26.360 | 63,744 | -78,000 | 0.00% | 1,680,320 |
| 2010-08-06 | 2010-08-04 | 28.071 | 141,744 | -2,689 | 0.01% | 3,978,855 |
| 2010-08-05 | 2010-08-03 | 28.814 | 144,433 | +79,613 | 0.01% | 4,161,736 |
| 2010-08-04 | 2010-08-02 | 28.182 | 64,820 | -5,917 | 0.00% | 1,826,773 |
| 2010-08-02 | 2010-07-29 | 27.625 | 70,737 | -2,690 | 0.00% | 1,954,078 |
| 2010-07-29 | 2010-07-27 | 27.513 | 73,427 | -4,303 | 0.00% | 2,020,198 |
| 2010-07-28 | 2010-07-26 | 27.327 | 77,730 | -41,959 | 0.00% | 2,124,137 |
| 2010-07-26 | 2010-07-22 | 27.364 | 119,689 | -161,378 | 0.01% | 3,275,205 |
| 2010-07-23 | 2010-07-21 | 27.104 | 281,067 | -74,234 | 0.01% | 7,618,050 |
| 2010-07-22 | 2010-07-20 | 26.137 | 355,301 | -13,448 | 0.02% | 9,286,631 |
| 2010-07-20 | 2010-07-16 | 25.580 | 368,749 | -5,379 | 0.02% | 9,432,476 |
| 2010-07-19 | 2010-07-15 | 25.282 | 374,128 | -2,152 | 0.02% | 9,458,789 |
| 2010-07-16 | 2010-07-14 | 25.728 | 376,280 | +161,378 | 0.02% | 9,681,077 |
| 2010-07-14 | 2010-07-12 | 25.431 | 214,902 | -26,896 | 0.01% | 5,465,161 |
| 2010-07-13 | 2010-07-09 | 25.431 | 241,798 | -27,973 | 0.01% | 6,149,152 |
| 2010-07-12 | 2010-07-08 | 24.353 | 269,771 | -16,137 | 0.01% | 6,569,661 |
| 2010-07-09 | 2010-07-07 | 23.758 | 285,908 | -5,380 | 0.01% | 6,792,562 |
| 2010-07-08 | 2010-07-06 | 23.758 | 291,288 | +2,690 | 0.02% | 6,920,379 |
| 2010-07-05 | 2010-06-30 | 22.791 | 288,598 | -19,365 | 0.02% | 6,577,490 |
| 2010-07-02 | 2010-06-29 | 22.717 | 307,963 | +16,675 | 0.02% | 6,995,942 |
| 2010-06-28 | 2010-06-24 | 23.721 | 291,288 | +5,380 | 0.02% | 6,909,549 |
| 2010-06-25 | 2010-06-23 | 24.167 | 285,908 | -5,380 | 0.01% | 6,909,492 |
| 2010-06-24 | 2010-06-22 | 24.576 | 291,288 | -8,875 | 0.02% | 7,158,639 |
| 2010-06-23 | 2010-06-21 | 24.278 | 300,163 | -6,187 | 0.02% | 7,287,470 |
| 2010-06-22 | 2010-06-18 | 22.531 | 306,350 | -2,689 | 0.02% | 6,902,349 |
| 2010-06-15 | 2010-06-11 | 22.196 | 309,039 | -13,986 | 0.02% | 6,859,525 |
| 2010-06-11 | 2010-06-09 | 21.862 | 323,025 | -2,690 | 0.02% | 7,061,873 |
| 2010-06-10 | 2010-06-08 | 21.564 | 325,715 | +8,069 | 0.02% | 7,023,801 |
| 2010-06-01 | 2010-05-28 | 21.341 | 317,646 | +538 | 0.02% | 6,778,939 |
| 2010-05-31 | 2010-05-27 | 21.639 | 317,108 | +1,614 | 0.02% | 6,861,777 |
| 2010-05-28 | 2010-05-26 | 20.449 | 315,494 | -53,793 | 0.02% | 6,451,493 |
| 2010-05-27 | 2010-05-25 | 20.254 | 369,287 | +51,103 | 0.02% | 7,479,465 |
| 2010-05-26 | 2010-05-24 | 21.622 | 318,184 | +13,181 | 0.02% | 6,879,707 |
| 2010-05-24 | 2010-05-19 | 20.976 | 305,003 | -4,211 | 0.02% | 6,397,680 |
| 2010-05-20 | 2010-05-18 | 21.660 | 309,214 | -11,579 | 0.02% | 6,697,509 |
| 2010-05-19 | 2010-05-17 | 20.976 | 320,793 | +15,790 | 0.02% | 6,728,888 |
| 2010-05-12 | 2010-05-10 | 21.736 | 305,003 | -5,263 | 0.02% | 6,629,480 |
| 2010-05-11 | 2010-05-07 | 21.166 | 310,266 | +5,263 | 0.02% | 6,567,026 |
| 2010-05-10 | 2010-05-06 | 21.052 | 305,003 | -62,106 | 0.02% | 6,420,860 |
| 2010-05-07 | 2010-05-05 | 21.166 | 367,109 | +7,369 | 0.02% | 7,770,153 |
| 2010-05-05 | 2010-05-03 | 22.458 | 359,740 | -2,632 | 0.02% | 8,078,961 |
| 2010-04-29 | 2010-04-27 | 22.686 | 362,372 | +5,263 | 0.02% | 8,220,690 |
| 2010-04-28 | 2010-04-26 | 22.800 | 357,109 | -47,369 | 0.02% | 8,142,005 |
| 2010-04-27 | 2010-04-23 | 22.496 | 404,478 | +52,632 | 0.02% | 9,099,048 |
| 2010-04-23 | 2010-04-21 | 23.294 | 351,846 | -42,105 | 0.02% | 8,195,820 |
| 2010-04-22 | 2010-04-20 | 22.876 | 393,951 | +21,053 | 0.02% | 9,011,934 |
| 2010-04-21 | 2010-04-19 | 22.800 | 372,898 | +28,947 | 0.02% | 8,501,991 |
| 2010-04-20 | 2010-04-16 | 24.168 | 343,951 | +23,158 | 0.02% | 8,312,526 |
| 2010-04-19 | 2010-04-15 | 25.346 | 320,793 | +5,264 | 0.02% | 8,130,739 |
| 2010-04-16 | 2010-04-14 | 26.448 | 315,529 | +5,263 | 0.02% | 8,345,029 |
| 2010-04-15 | 2010-04-13 | 26.182 | 310,266 | +2,105 | 0.02% | 8,123,305 |
| 2010-04-14 | 2010-04-12 | 26.562 | 308,161 | +17,895 | 0.02% | 8,185,292 |
| 2010-04-13 | 2010-04-09 | 27.626 | 290,266 | -1,053 | 0.02% | 8,018,810 |
| 2010-04-09 | 2010-04-07 | 28.576 | 291,319 | -5,263 | 0.02% | 8,324,650 |
| 2010-04-08 | 2010-04-01 | 27.968 | 296,582 | -10,526 | 0.02% | 8,294,724 |
| 2010-04-07 | 2010-03-31 | 27.132 | 307,108 | -12,632 | 0.02% | 8,332,372 |
| 2010-04-01 | 2010-03-30 | 27.170 | 319,740 | -10,526 | 0.02% | 8,687,250 |
| 2010-03-31 | 2010-03-29 | 26.220 | 330,266 | -7,369 | 0.02% | 8,659,489 |
| 2010-03-24 | 2010-03-22 | 25.764 | 337,635 | +2,105 | 0.02% | 8,698,743 |
| 2010-03-15 | 2010-03-11 | 27.512 | 335,530 | -10,526 | 0.02% | 9,231,011 |
| 2010-03-12 | 2010-03-10 | 27.626 | 346,056 | -5,263 | 0.02% | 9,560,049 |
| 2010-03-11 | 2010-03-09 | 27.170 | 351,319 | -1,579 | 0.02% | 9,545,243 |
| 2010-03-09 | 2010-03-05 | 26.182 | 352,898 | +2,105 | 0.02% | 9,239,485 |
| 2010-03-08 | 2010-03-04 | 25.840 | 350,793 | -2,105 | 0.02% | 9,064,402 |
| 2010-03-05 | 2010-03-03 | 26.296 | 352,898 | -18,421 | 0.02% | 9,279,715 |
| 2010-03-04 | 2010-03-02 | 26.106 | 371,319 | -23,685 | 0.02% | 9,693,559 |
| 2010-03-03 | 2010-03-01 | 25.688 | 395,004 | -3,421 | 0.02% | 10,146,763 |
| 2010-03-01 | 2010-02-25 | 24.282 | 398,425 | -5,263 | 0.02% | 9,674,461 |
| 2010-02-26 | 2010-02-24 | 23.978 | 403,688 | -5,263 | 0.02% | 9,679,536 |
| 2010-02-25 | 2010-02-23 | 23.978 | 408,951 | -15,001 | 0.02% | 9,805,731 |
| 2010-02-23 | 2010-02-19 | 22.496 | 423,952 | +14,211 | 0.02% | 9,537,130 |
| 2010-02-12 | 2010-02-10 | 22.458 | 409,741 | -56,843 | 0.02% | 9,201,873 |
| 2010-02-11 | 2010-02-09 | 22.306 | 466,584 | -4,210 | 0.03% | 10,407,520 |
| 2010-02-10 | 2010-02-08 | 21.850 | 470,794 | +4,210 | 0.03% | 10,286,748 |
| 2010-02-09 | 2010-02-05 | 22.420 | 466,584 | +9,474 | 0.03% | 10,460,710 |
| 2010-02-08 | 2010-02-04 | 23.256 | 457,110 | -5,263 | 0.02% | 10,630,446 |
| 2010-02-04 | 2010-02-02 | 22.838 | 462,373 | -263 | 0.02% | 10,559,571 |
| 2010-02-03 | 2010-02-01 | 23.294 | 462,636 | +5,263 | 0.02% | 10,776,537 |
| 2010-02-02 | 2010-01-29 | 22.800 | 457,373 | -31,579 | 0.02% | 10,428,002 |
| 2010-02-01 | 2010-01-28 | 22.192 | 488,952 | -46,316 | 0.03% | 10,850,716 |
| 2010-01-29 | 2010-01-27 | 22.344 | 535,268 | +3,158 | 0.03% | 11,959,911 |
| 2010-01-28 | 2010-01-26 | 22.230 | 532,110 | -10,527 | 0.03% | 11,828,689 |
| 2010-01-27 | 2010-01-25 | 22.952 | 542,637 | +43,158 | 0.03% | 12,454,482 |
| 2010-01-26 | 2010-01-22 | 23.750 | 499,479 | -1,579 | 0.03% | 11,862,510 |
| 2010-01-25 | 2010-01-21 | 23.902 | 501,058 | +7,106 | 0.03% | 11,976,171 |
| 2010-01-22 | 2010-01-20 | 24.814 | 493,952 | +27,895 | 0.03% | 12,256,804 |
| 2010-01-21 | 2010-01-19 | 25.194 | 466,057 | -10,527 | 0.02% | 11,741,725 |
| 2010-01-20 | 2010-01-18 | 24.282 | 476,584 | +21,843 | 0.03% | 11,572,299 |
| 2010-01-19 | 2010-01-15 | 24.852 | 454,741 | +2,105 | 0.02% | 11,301,112 |
| 2010-01-15 | 2010-01-13 | 25.194 | 452,636 | +38,948 | 0.02% | 11,403,599 |
| 2010-01-14 | 2010-01-12 | 26.562 | 413,688 | +34,474 | 0.02% | 10,988,273 |
| 2010-01-13 | 2010-01-11 | 27.170 | 379,214 | +10,526 | 0.02% | 10,303,143 |
| 2010-01-12 | 2010-01-08 | 27.094 | 368,688 | -52,106 | 0.02% | 9,989,134 |
| 2010-01-11 | 2010-01-07 | 27.702 | 420,794 | +32,106 | 0.02% | 11,656,721 |
| 2010-01-08 | 2010-01-06 | 26.980 | 388,688 | +31,579 | 0.02% | 10,486,699 |
| 2010-01-07 | 2010-01-05 | 27.132 | 357,109 | +3,158 | 0.02% | 9,688,986 |
| 2010-01-06 | 2010-01-04 | 26.942 | 353,951 | +104,738 | 0.02% | 9,536,054 |
| 2010-01-05 | 2009-12-31 | 27.968 | 249,213 | -16,316 | 0.01% | 6,969,921 |
| 2009-12-30 | 2009-12-28 | 26.600 | 265,529 | +13,684 | 0.01% | 7,063,002 |
| 2009-12-29 | 2009-12-24 | 27.588 | 251,845 | -789 | 0.01% | 6,947,832 |
| 2009-12-28 | 2009-12-22 | 26.638 | 252,634 | -790 | 0.01% | 6,729,598 |
| 2009-12-23 | 2009-12-21 | 26.334 | 253,424 | +7,895 | 0.01% | 6,673,602 |
| 2009-12-22 | 2009-12-18 | 27.018 | 245,529 | +32,632 | 0.01% | 6,633,637 |
| 2009-12-21 | 2009-12-17 | 28.500 | 212,897 | +5,263 | 0.01% | 6,067,505 |
| 2009-12-18 | 2009-12-16 | 28.690 | 207,634 | +14,211 | 0.01% | 5,956,961 |
| 2009-12-15 | 2009-12-11 | 31.502 | 193,423 | +5,263 | 0.01% | 6,093,151 |
| 2009-12-14 | 2009-12-10 | 31.464 | 188,160 | +5,263 | 0.01% | 5,920,208 |
| 2009-12-11 | 2009-12-09 | 32.262 | 182,897 | -5,263 | 0.01% | 5,900,565 |
| 2009-12-10 | 2009-12-08 | 32.528 | 188,160 | -47,895 | 0.01% | 6,120,408 |
| 2009-12-09 | 2009-12-07 | 33.364 | 236,055 | -7,895 | 0.01% | 7,875,662 |
| 2009-12-08 | 2009-12-04 | 32.680 | 243,950 | -82,106 | 0.01% | 7,972,208 |
| 2009-12-07 | 2009-12-03 | 31.274 | 326,056 | -21,053 | 0.02% | 10,196,975 |
| 2009-12-04 | 2009-12-02 | 29.450 | 347,109 | -33,158 | 0.02% | 10,222,260 |
| 2009-12-03 | 2009-12-01 | 27.778 | 380,267 | -5,263 | 0.02% | 10,562,953 |
| 2009-12-02 | 2009-11-30 | 27.968 | 385,530 | -42,106 | 0.02% | 10,782,397 |
| 2009-12-01 | 2009-11-27 | 26.068 | 427,636 | +10,263 | 0.02% | 11,147,506 |
| 2009-11-30 | 2009-11-26 | 27.056 | 417,373 | -15,789 | 0.02% | 11,292,333 |
| 2009-11-27 | 2009-11-25 | 26.638 | 433,162 | +5,263 | 0.02% | 11,538,456 |
| 2009-11-26 | 2009-11-24 | 26.258 | 427,899 | -1,053 | 0.02% | 11,235,661 |
| 2009-11-25 | 2009-11-23 | 26.372 | 428,952 | +18,948 | 0.02% | 11,312,211 |
| 2009-11-24 | 2009-11-20 | 26.524 | 410,004 | +63,158 | 0.02% | 10,874,839 |
| 2009-11-23 | 2009-11-19 | 26.866 | 346,846 | +7,895 | 0.02% | 9,318,273 |
| 2009-11-20 | 2009-11-18 | 27.550 | 338,951 | -29,474 | 0.02% | 9,338,008 |
| 2009-11-19 | 2009-11-17 | 28.120 | 368,425 | +21,053 | 0.02% | 10,360,009 |
| 2009-11-18 | 2009-11-16 | 28.310 | 347,372 | +6,316 | 0.02% | 9,834,005 |
| 2009-11-17 | 2009-11-13 | 28.766 | 341,056 | +15,790 | 0.02% | 9,810,720 |
| 2009-11-16 | 2009-11-12 | 29.032 | 325,266 | -2,632 | 0.02% | 9,443,030 |
| 2009-11-13 | 2009-11-11 | 28.880 | 327,898 | +1,579 | 0.02% | 9,469,601 |
| 2009-11-12 | 2009-11-10 | 28.690 | 326,319 | -43,948 | 0.02% | 9,362,000 |
| 2009-11-11 | 2009-11-09 | 28.158 | 370,267 | -10,263 | 0.02% | 10,425,876 |
| 2009-11-09 | 2009-11-05 | 26.638 | 380,530 | +6,316 | 0.02% | 10,136,458 |
| 2009-11-06 | 2009-11-04 | 27.056 | 374,214 | +4,737 | 0.02% | 10,124,634 |
| 2009-11-05 | 2009-11-03 | 26.828 | 369,477 | +5,263 | 0.02% | 9,912,232 |
| 2009-11-04 | 2009-11-02 | 27.892 | 364,214 | +13,684 | 0.02% | 10,158,557 |
| 2009-11-03 | 2009-10-30 | 28.044 | 350,530 | -56,316 | 0.02% | 9,830,167 |
| 2009-11-02 | 2009-10-29 | 26.676 | 406,846 | +9,474 | 0.02% | 10,852,917 |
| 2009-10-30 | 2009-10-28 | 28.349 | 397,372 | -10,527 | 0.02% | 11,265,104 |
| 2009-10-29 | 2009-10-27 | 28.349 | 407,899 | +56,598 | 0.02% | 11,563,534 |
| 2009-10-28 | 2009-10-23 | 30.453 | 351,301 | +166,241 | 0.02% | 10,698,236 |
| 2009-10-27 | 2009-10-22 | 30.644 | 185,060 | -5,228 | 0.01% | 5,671,067 |
| 2009-10-23 | 2009-10-21 | 30.415 | 190,288 | -35,548 | 0.01% | 5,787,597 |
| 2009-10-22 | 2009-10-20 | 29.076 | 225,836 | +6,796 | 0.01% | 6,566,387 |
| 2009-10-21 | 2009-10-19 | 28.349 | 219,040 | -14,115 | 0.01% | 6,209,568 |
| 2009-10-20 | 2009-10-16 | 26.666 | 233,155 | +10,455 | 0.01% | 6,217,234 |
| 2009-10-19 | 2009-10-15 | 27.048 | 222,700 | -18,297 | 0.01% | 6,023,645 |
| 2009-10-16 | 2009-10-14 | 26.933 | 240,997 | +2,614 | 0.01% | 6,490,887 |
| 2009-10-15 | 2009-10-13 | 26.895 | 238,383 | -5,228 | 0.01% | 6,411,362 |
| 2009-10-14 | 2009-10-12 | 26.742 | 243,611 | +19,343 | 0.01% | 6,514,691 |
| 2009-10-13 | 2009-10-09 | 27.622 | 224,268 | +2,614 | 0.01% | 6,194,756 |
| 2009-10-12 | 2009-10-08 | 28.081 | 221,654 | +7,318 | 0.01% | 6,224,312 |
| 2009-10-09 | 2009-10-07 | 27.393 | 214,336 | -45,480 | 0.01% | 5,871,213 |
| 2009-10-08 | 2009-10-06 | 26.857 | 259,816 | -14,638 | 0.01% | 6,977,868 |
| 2009-10-07 | 2009-10-05 | 24.829 | 274,454 | +5,228 | 0.01% | 6,814,500 |
| 2009-10-06 | 2009-10-02 | 25.021 | 269,226 | -11,501 | 0.01% | 6,736,192 |
| 2009-10-05 | 2009-09-30 | 25.135 | 280,727 | +12,546 | 0.02% | 7,056,174 |
| 2009-10-02 | 2009-09-29 | 25.403 | 268,181 | -784 | 0.01% | 6,812,646 |
| 2009-09-30 | 2009-09-28 | 24.906 | 268,965 | -4,443 | 0.01% | 6,698,792 |
| 2009-09-29 | 2009-09-25 | 26.513 | 273,408 | -7,319 | 0.01% | 7,248,768 |
| 2009-09-28 | 2009-09-24 | 26.168 | 280,727 | -35,810 | 0.02% | 7,346,154 |
| 2009-09-25 | 2009-09-23 | 27.163 | 316,537 | +5,228 | 0.02% | 8,598,101 |
| 2009-09-24 | 2009-09-22 | 28.119 | 311,309 | +27,184 | 0.02% | 8,753,843 |
| 2009-09-23 | 2009-09-21 | 28.617 | 284,125 | +1,045 | 0.02% | 8,130,753 |
| 2009-09-22 | 2009-09-18 | 29.076 | 283,080 | -23,524 | 0.02% | 8,230,809 |
| 2009-09-21 | 2009-09-17 | 28.540 | 306,604 | +37,378 | 0.02% | 8,750,570 |
| 2009-09-18 | 2009-09-16 | 28.081 | 269,226 | +522 | 0.01% | 7,560,191 |
| 2009-09-17 | 2009-09-15 | 28.119 | 268,704 | +5,228 | 0.01% | 7,555,813 |
| 2009-09-16 | 2009-09-14 | 28.770 | 263,476 | +63,778 | 0.01% | 7,580,164 |
| 2009-09-15 | 2009-09-11 | 28.770 | 199,698 | +5,228 | 0.01% | 5,745,281 |
| 2009-09-14 | 2009-09-10 | 28.119 | 194,470 | -25,616 | 0.01% | 5,468,392 |
| 2009-09-11 | 2009-09-09 | 27.125 | 220,086 | -29,275 | 0.01% | 5,969,781 |
| 2009-09-10 | 2009-09-08 | 26.780 | 249,361 | +5,228 | 0.01% | 6,677,998 |
| 2009-09-09 | 2009-09-07 | 26.627 | 244,133 | -23,002 | 0.01% | 6,500,630 |
| 2009-09-08 | 2009-09-04 | 25.862 | 267,135 | +4,182 | 0.01% | 6,908,714 |
| 2009-09-07 | 2009-09-03 | 24.791 | 262,953 | -47,049 | 0.01% | 6,518,878 |
| 2009-09-04 | 2009-09-02 | 22.955 | 310,002 | +59,073 | 0.02% | 7,115,992 |
| 2009-09-03 | 2009-09-01 | 23.414 | 250,929 | -17,775 | 0.01% | 5,875,191 |
| 2009-09-02 | 2009-08-31 | 22.075 | 268,704 | +3,137 | 0.01% | 5,931,570 |
| 2009-09-01 | 2009-08-28 | 22.725 | 265,567 | +35,548 | 0.01% | 6,035,042 |
| 2009-08-28 | 2009-08-26 | 24.485 | 230,019 | -2,613 | 0.01% | 5,632,010 |
| 2009-08-27 | 2009-08-25 | 25.212 | 232,632 | +5,227 | 0.01% | 5,865,089 |
| 2009-08-26 | 2009-08-24 | 25.288 | 227,405 | +2,614 | 0.01% | 5,750,706 |
| 2009-08-25 | 2009-08-21 | 25.135 | 224,791 | +8,364 | 0.01% | 5,650,202 |
| 2009-08-24 | 2009-08-20 | 26.092 | 216,427 | +1,046 | 0.01% | 5,646,971 |
| 2009-08-21 | 2009-08-19 | 26.015 | 215,381 | -2,091 | 0.01% | 5,603,199 |
| 2009-08-20 | 2009-08-18 | 26.398 | 217,472 | +523 | 0.01% | 5,740,797 |
| 2009-08-19 | 2009-08-17 | 26.207 | 216,949 | -14,115 | 0.01% | 5,685,491 |
| 2009-08-17 | 2009-08-13 | 27.278 | 231,064 | -9,933 | 0.01% | 6,302,916 |
| 2009-08-14 | 2009-08-12 | 25.786 | 240,997 | +8,365 | 0.01% | 6,214,286 |
| 2009-08-13 | 2009-08-11 | 26.436 | 232,632 | +13,069 | 0.01% | 6,149,888 |
| 2009-08-12 | 2009-08-10 | 26.627 | 219,563 | +17,774 | 0.01% | 5,846,394 |
| 2009-08-11 | 2009-08-07 | 26.360 | 201,789 | +5,228 | 0.01% | 5,319,079 |
| 2009-08-10 | 2009-08-06 | 27.813 | 196,561 | +7,318 | 0.01% | 5,467,030 |
| 2009-08-07 | 2009-08-05 | 29.152 | 189,243 | +13,070 | 0.01% | 5,516,892 |
| 2009-08-06 | 2009-08-04 | 30.874 | 176,173 | -523 | 0.01% | 5,439,170 |
| 2009-08-04 | 2009-07-31 | 29.803 | 176,696 | +3,659 | 0.01% | 5,266,037 |
| 2009-08-03 | 2009-07-30 | 29.038 | 173,037 | +16,206 | 0.01% | 5,024,588 |
| 2009-07-31 | 2009-07-29 | 29.688 | 156,831 | +10,978 | 0.01% | 4,656,004 |
| 2009-07-30 | 2009-07-28 | 31.027 | 145,853 | +12,547 | 0.01% | 4,525,389 |
| 2009-07-29 | 2009-07-27 | 31.180 | 133,306 | -15,161 | 0.01% | 4,156,493 |
| 2009-07-28 | 2009-07-24 | 30.262 | 148,467 | -55,936 | 0.01% | 4,492,894 |
| 2009-07-27 | 2009-07-23 | 28.158 | 204,403 | +27,707 | 0.01% | 5,755,523 |
| 2009-07-24 | 2009-07-22 | 26.972 | 176,696 | -3,137 | 0.01% | 4,765,797 |
| 2009-07-23 | 2009-07-21 | 27.928 | 179,833 | +44,436 | 0.01% | 5,022,408 |
| 2009-07-22 | 2009-07-20 | 27.699 | 135,397 | -12,285 | 0.01% | 3,750,311 |
| 2009-07-21 | 2009-07-17 | 27.966 | 147,682 | -1,307 | 0.01% | 4,130,139 |
| 2009-07-20 | 2009-07-16 | 26.972 | 148,989 | -13,070 | 0.01% | 4,018,491 |
| 2009-07-17 | 2009-07-15 | 27.240 | 162,059 | -6,796 | 0.01% | 4,414,412 |
| 2009-07-16 | 2009-07-14 | 26.933 | 168,855 | +1,569 | 0.01% | 4,547,852 |
| 2009-07-15 | 2009-07-13 | 25.747 | 167,286 | +13,069 | 0.01% | 4,307,193 |
| 2009-07-14 | 2009-07-10 | 27.087 | 154,217 | +3,659 | 0.01% | 4,177,200 |
| 2009-07-13 | 2009-07-09 | 27.087 | 150,558 | +17,252 | 0.01% | 4,078,090 |
| 2009-07-10 | 2009-07-08 | 27.813 | 133,306 | +12,546 | 0.01% | 3,707,694 |
| 2009-07-09 | 2009-07-07 | 28.655 | 120,760 | -50,186 | 0.01% | 3,460,387 |
| 2009-07-08 | 2009-07-06 | 30.491 | 170,946 | +46,004 | 0.01% | 5,212,391 |
| 2009-07-07 | 2009-07-03 | 30.185 | 124,942 | +1,046 | 0.01% | 3,771,422 |
| 2009-07-06 | 2009-07-02 | 29.726 | 123,896 | +1,045 | 0.01% | 3,682,969 |
| 2009-07-03 | 2009-06-30 | 28.808 | 122,851 | -210,153 | 0.01% | 3,539,105 |
| 2009-06-30 | 2009-06-26 | 29.803 | 333,004 | +113,964 | 0.02% | 9,924,454 |
| 2009-06-29 | 2009-06-25 | 28.196 | 219,040 | +100,894 | 0.01% | 6,176,048 |
| 2009-06-26 | 2009-06-24 | 26.436 | 118,146 | -15,683 | 0.01% | 3,123,322 |
| 2009-06-24 | 2009-06-22 | 25.327 | 133,829 | +16,206 | 0.01% | 3,389,440 |
| 2009-06-23 | 2009-06-19 | 24.676 | 117,623 | -6,796 | 0.01% | 2,902,496 |
| 2009-06-22 | 2009-06-18 | 24.217 | 124,419 | +2,091 | 0.01% | 3,013,076 |
| 2009-06-19 | 2009-06-17 | 24.485 | 122,328 | +2,091 | 0.01% | 2,995,198 |
| 2009-06-18 | 2009-06-16 | 24.638 | 120,237 | +5,750 | 0.01% | 2,962,400 |
| 2009-06-16 | 2009-06-12 | 26.933 | 114,487 | -1,045 | 0.01% | 3,083,533 |
| 2009-06-15 | 2009-06-11 | 27.278 | 115,532 | -2,091 | 0.01% | 3,151,458 |
| 2009-06-12 | 2009-06-10 | 26.627 | 117,623 | -24,570 | 0.01% | 3,131,996 |
| 2009-06-11 | 2009-06-09 | 25.021 | 142,193 | -15,683 | 0.01% | 3,557,752 |
| 2009-06-10 | 2009-06-08 | 24.370 | 157,876 | +41,821 | 0.01% | 3,847,470 |
| 2009-06-09 | 2009-06-05 | 25.633 | 116,055 | -1,045 | 0.01% | 2,974,804 |
| 2009-06-08 | 2009-06-04 | 26.742 | 117,100 | +4,182 | 0.01% | 3,131,510 |
| 2009-06-05 | 2009-06-03 | 27.775 | 112,918 | -4,182 | 0.01% | 3,136,314 |
| 2009-06-04 | 2009-06-02 | 26.666 | 117,100 | +3,659 | 0.01% | 3,122,550 |
| 2009-06-03 | 2009-06-01 | 28.081 | 113,441 | -2,614 | 0.01% | 3,185,560 |
| 2009-06-02 | 2009-05-29 | 25.403 | 116,055 | -1,045 | 0.01% | 2,948,164 |
| 2009-05-29 | 2009-05-26 | 22.649 | 117,100 | -26,139 | 0.01% | 2,652,151 |
| 2009-05-27 | 2009-05-25 | 22.403 | 143,239 | -7,319 | 0.01% | 3,208,948 |
| 2009-05-26 | 2009-05-22 | 20.391 | 150,558 | +1,691 | 0.01% | 3,069,992 |
| 2009-05-22 | 2009-05-20 | 21.165 | 148,867 | -101,313 | 0.01% | 3,150,711 |
| 2009-05-21 | 2009-05-19 | 21.900 | 250,180 | -258,450 | 0.01% | 5,478,880 |
| 2009-05-20 | 2009-05-18 | 21.938 | 508,630 | +108,549 | 0.03% | 11,158,552 |
| 2009-05-19 | 2009-05-15 | 21.745 | 400,081 | -5,169 | 0.02% | 8,699,755 |
| 2009-05-18 | 2009-05-14 | 21.319 | 405,250 | +134,394 | 0.02% | 8,639,675 |
| 2009-05-15 | 2009-05-13 | 21.668 | 270,856 | -5,686 | 0.01% | 5,868,800 |
| 2009-05-14 | 2009-05-12 | 20.352 | 276,542 | +3,101 | 0.02% | 5,628,201 |
| 2009-05-13 | 2009-05-11 | 19.733 | 273,441 | +155,071 | 0.01% | 5,395,809 |
| 2009-05-12 | 2009-05-08 | 19.172 | 118,370 | -517 | 0.01% | 2,269,385 |
| 2009-05-11 | 2009-05-07 | 18.650 | 118,887 | +2,584 | 0.01% | 2,217,197 |
| 2009-05-08 | 2009-05-06 | 19.095 | 116,303 | -15,507 | 0.01% | 2,220,756 |
| 2009-05-06 | 2009-05-04 | 18.553 | 131,810 | -156,879 | 0.01% | 2,445,456 |
| 2009-05-05 | 2009-04-30 | 16.889 | 288,689 | +123,022 | 0.02% | 4,875,703 |
| 2009-05-04 | 2009-04-29 | 15.264 | 165,667 | -9,821 | 0.01% | 2,528,749 |
| 2009-04-30 | 2009-04-28 | 13.871 | 175,488 | -62,028 | 0.01% | 2,434,217 |
| 2009-04-28 | 2009-04-24 | 14.239 | 237,516 | -5,169 | 0.01% | 3,381,921 |
| 2009-04-24 | 2009-04-22 | 13.329 | 242,685 | -5,686 | 0.01% | 3,234,856 |
| 2009-04-23 | 2009-04-21 | 13.639 | 248,371 | +5,686 | 0.01% | 3,387,527 |
| 2009-04-22 | 2009-04-20 | 14.471 | 242,685 | -85,289 | 0.01% | 3,511,861 |
| 2009-04-21 | 2009-04-17 | 15.303 | 327,974 | -65,646 | 0.02% | 5,018,902 |
| 2009-04-20 | 2009-04-16 | 15.419 | 393,620 | +58,410 | 0.02% | 6,069,156 |
| 2009-04-17 | 2009-04-15 | 15.728 | 335,210 | +2,584 | 0.02% | 5,272,302 |
| 2009-04-16 | 2009-04-14 | 15.516 | 332,626 | +155,071 | 0.02% | 5,160,875 |
| 2009-04-15 | 2009-04-09 | 14.045 | 177,555 | -78,828 | 0.01% | 2,493,804 |
| 2009-04-14 | 2009-04-08 | 13.001 | 256,383 | +42,645 | 0.02% | 3,333,123 |
| 2009-04-09 | 2009-04-07 | 14.896 | 213,738 | -1,551 | 0.01% | 3,183,943 |
| 2009-04-08 | 2009-04-06 | 15.341 | 215,289 | -3,102 | 0.01% | 3,302,842 |
| 2009-04-06 | 2009-04-02 | 15.670 | 218,391 | +25,845 | 0.01% | 3,422,256 |
| 2009-04-03 | 2009-04-01 | 13.871 | 192,546 | -63,578 | 0.01% | 2,670,831 |
| 2009-04-02 | 2009-03-31 | 13.136 | 256,124 | -25,845 | 0.02% | 3,364,440 |
| 2009-04-01 | 2009-03-30 | 12.768 | 281,969 | -364,415 | 0.02% | 3,600,295 |
| 2009-03-31 | 2009-03-27 | 13.039 | 646,384 | +377,337 | 0.04% | 8,428,364 |
| 2009-03-30 | 2009-03-26 | 12.053 | 269,047 | -25,845 | 0.02% | 3,242,717 |
| 2009-03-27 | 2009-03-25 | 12.304 | 294,892 | +8,787 | 0.02% | 3,628,381 |
| 2009-03-26 | 2009-03-24 | 12.884 | 286,105 | -105,964 | 0.02% | 3,686,315 |
| 2009-03-25 | 2009-03-23 | 11.724 | 392,069 | +5,169 | 0.02% | 4,596,507 |
| 2009-03-24 | 2009-03-20 | 10.602 | 386,900 | -5,169 | 0.02% | 4,101,777 |
| 2009-03-23 | 2009-03-19 | 11.143 | 392,069 | +60,994 | 0.02% | 4,368,957 |
| 2009-03-18 | 2009-03-16 | 10.157 | 331,075 | -16,024 | 0.02% | 3,362,625 |
| 2009-03-17 | 2009-03-13 | 10.021 | 347,099 | +3,102 | 0.02% | 3,478,371 |
| 2009-03-16 | 2009-03-12 | 9.692 | 343,997 | -2,585 | 0.02% | 3,334,150 |
| 2009-03-13 | 2009-03-11 | 9.654 | 346,582 | -24,811 | 0.02% | 3,345,795 |
| 2009-03-12 | 2009-03-10 | 9.112 | 371,393 | -25,845 | 0.02% | 3,384,133 |
| 2009-03-11 | 2009-03-09 | 8.938 | 397,238 | -7,237 | 0.02% | 3,550,468 |
| 2009-03-10 | 2009-03-06 | 8.667 | 404,475 | +17,575 | 0.02% | 3,505,601 |
| 2009-03-05 | 2009-03-03 | 8.029 | 386,900 | -41,352 | 0.02% | 3,106,273 |
| 2009-03-03 | 2009-02-27 | 7.796 | 428,252 | +67,197 | 0.03% | 3,338,853 |
| 2009-02-27 | 2009-02-25 | 8.512 | 361,055 | -5,169 | 0.02% | 3,073,398 |
| 2009-02-26 | 2009-02-24 | 8.493 | 366,224 | -5,169 | 0.02% | 3,110,313 |
| 2009-02-25 | 2009-02-23 | 8.899 | 371,393 | +10,338 | 0.02% | 3,305,098 |
| 2009-02-24 | 2009-02-20 | 8.822 | 361,055 | +1,550 | 0.02% | 3,185,158 |
| 2009-02-20 | 2009-02-18 | 9.363 | 359,505 | -3,101 | 0.02% | 3,366,225 |
| 2009-02-17 | 2009-02-13 | 9.673 | 362,606 | -2,068 | 0.02% | 3,507,501 |
| 2009-02-16 | 2009-02-12 | 9.131 | 364,674 | +7,754 | 0.02% | 3,329,964 |
| 2009-02-12 | 2009-02-10 | 9.770 | 356,920 | +5,169 | 0.02% | 3,487,025 |
| 2009-02-11 | 2009-02-09 | 10.408 | 351,751 | -3,101 | 0.02% | 3,661,090 |
| 2009-02-10 | 2009-02-06 | 10.408 | 354,852 | +3,101 | 0.02% | 3,693,366 |
| 2009-02-09 | 2009-02-05 | 9.383 | 351,751 | -64,613 | 0.02% | 3,300,425 |
| 2009-02-06 | 2009-02-04 | 9.189 | 416,364 | +7,754 | 0.02% | 3,826,129 |
| 2009-02-05 | 2009-02-03 | 8.628 | 408,610 | -10,338 | 0.02% | 3,525,629 |
| 2009-02-04 | 2009-02-02 | 9.035 | 418,948 | -3,618 | 0.02% | 3,785,034 |
| 2009-02-03 | 2009-01-30 | 9.866 | 422,566 | +3,618 | 0.03% | 4,169,246 |
| 2009-02-02 | 2009-01-29 | 9.770 | 418,948 | +5,169 | 0.02% | 4,093,024 |
| 2009-01-23 | 2009-01-21 | 9.596 | 413,779 | -23,261 | 0.02% | 3,970,479 |
| 2009-01-20 | 2009-01-16 | 9.363 | 437,040 | -6,719 | 0.03% | 4,092,224 |
| 2009-01-19 | 2009-01-15 | 8.706 | 443,759 | +14,473 | 0.03% | 3,863,247 |
| 2009-01-16 | 2009-01-14 | 9.189 | 429,286 | -25,845 | 0.03% | 3,944,874 |
| 2009-01-15 | 2009-01-13 | 9.093 | 455,131 | +30,239 | 0.03% | 4,138,349 |
| 2009-01-14 | 2009-01-12 | 9.189 | 424,892 | +36,700 | 0.03% | 3,904,496 |
| 2009-01-13 | 2009-01-09 | 10.292 | 388,192 | +258 | 0.02% | 3,995,315 |
| 2009-01-12 | 2009-01-08 | 10.621 | 387,934 | +15,507 | 0.02% | 4,120,244 |
| 2009-01-09 | 2009-01-07 | 11.704 | 372,427 | +17,575 | 0.02% | 4,359,025 |
| 2009-01-08 | 2009-01-06 | 11.666 | 354,852 | +10,855 | 0.02% | 4,139,590 |
| 2009-01-06 | 2009-01-02 | 10.872 | 343,997 | -3,102 | 0.02% | 3,740,105 |
| 2009-01-05 | 2008-12-31 | 10.408 | 347,099 | +5,169 | 0.02% | 3,612,671 |
| 2008-12-30 | 2008-12-24 | 10.679 | 341,930 | +49,623 | 0.02% | 3,651,481 |
| 2008-12-29 | 2008-12-22 | 11.453 | 292,307 | -108,550 | 0.02% | 3,347,755 |
| 2008-12-23 | 2008-12-19 | 11.937 | 400,857 | +10,338 | 0.02% | 4,784,840 |
| 2008-12-22 | 2008-12-18 | 12.362 | 390,519 | +98,212 | 0.02% | 4,827,651 |
| 2008-12-19 | 2008-12-17 | 11.221 | 292,307 | -59,961 | 0.02% | 3,279,896 |
| 2008-12-18 | 2008-12-16 | 10.563 | 352,268 | +5,686 | 0.02% | 3,720,991 |
| 2008-12-17 | 2008-12-15 | 9.925 | 346,582 | -161,273 | 0.02% | 3,439,665 |
| 2008-12-16 | 2008-12-12 | 10.079 | 507,855 | +179,365 | 0.03% | 5,118,825 |
| 2008-12-15 | 2008-12-11 | 11.317 | 328,490 | +5,169 | 0.02% | 3,717,670 |
| 2008-12-12 | 2008-12-10 | 11.550 | 323,321 | -69,265 | 0.02% | 3,734,230 |
| 2008-12-11 | 2008-12-09 | 11.588 | 392,586 | -62,545 | 0.02% | 4,549,403 |
| 2008-12-10 | 2008-12-08 | 12.188 | 455,131 | -284,296 | 0.03% | 5,547,148 |
| 2008-12-09 | 2008-12-05 | 10.969 | 739,427 | -170,577 | 0.04% | 8,110,939 |
| 2008-12-08 | 2008-12-04 | 10.176 | 910,004 | +65,130 | 0.05% | 9,260,231 |
| 2008-12-05 | 2008-12-03 | 10.002 | 844,874 | +98,211 | 0.05% | 8,450,361 |
| 2008-12-03 | 2008-12-01 | 9.480 | 746,663 | +211,929 | 0.04% | 7,078,048 |
| 2008-12-01 | 2008-11-27 | 8.067 | 534,734 | +53,499 | 0.03% | 4,313,866 |
| 2008-11-28 | 2008-11-26 | 7.352 | 481,235 | -74,433 | 0.03% | 3,537,803 |
| 2008-11-27 | 2008-11-25 | 6.907 | 555,668 | -5,169 | 0.03% | 3,837,748 |
| 2008-11-25 | 2008-11-21 | 7.255 | 560,837 | -10,338 | 0.03% | 4,068,747 |
| 2008-11-24 | 2008-11-20 | 6.965 | 571,175 | -10,338 | 0.03% | 3,977,997 |
| 2008-11-21 | 2008-11-19 | 7.293 | 581,513 | +22,743 | 0.03% | 4,241,247 |
| 2008-11-20 | 2008-11-18 | 7.332 | 558,770 | +1,034 | 0.03% | 4,096,992 |
| 2008-11-19 | 2008-11-17 | 7.874 | 557,736 | +37,217 | 0.03% | 4,391,530 |
| 2008-11-18 | 2008-11-14 | 8.125 | 520,519 | -64,871 | 0.03% | 4,229,399 |
| 2008-11-17 | 2008-11-13 | 8.396 | 585,390 | +83,738 | 0.03% | 4,915,049 |
| 2008-11-14 | 2008-11-12 | 8.938 | 501,652 | +5,169 | 0.03% | 4,483,708 |
| 2008-11-12 | 2008-11-10 | 9.480 | 496,483 | +5,169 | 0.03% | 4,706,448 |
| 2008-11-07 | 2008-11-05 | 9.112 | 491,314 | -15,507 | 0.03% | 4,476,853 |
| 2008-11-06 | 2008-11-04 | 8.512 | 506,821 | +14,473 | 0.03% | 4,314,198 |
| 2008-11-05 | 2008-11-03 | 8.377 | 492,348 | -8,270 | 0.03% | 4,124,325 |
| 2008-11-04 | 2008-10-31 | 7.913 | 500,618 | -16,541 | 0.03% | 3,961,162 |
| 2008-11-03 | 2008-10-30 | 7.893 | 517,159 | +1,034 | 0.03% | 4,082,038 |
| 2008-10-31 | 2008-10-29 | 7.158 | 516,125 | +15,507 | 0.03% | 3,694,447 |
| 2008-10-29 | 2008-10-27 | 6.926 | 500,618 | -25,845 | 0.03% | 3,467,227 |
| 2008-10-28 | 2008-10-24 | 7.564 | 526,463 | +44,453 | 0.03% | 3,982,332 |
| 2008-10-27 | 2008-10-23 | 8.125 | 482,010 | +10,855 | 0.03% | 3,916,500 |
| 2008-10-24 | 2008-10-22 | 7.622 | 471,155 | +20,159 | 0.03% | 3,591,309 |
| 2008-10-23 | 2008-10-21 | 8.280 | 450,996 | +31,014 | 0.03% | 3,734,300 |
| 2008-10-22 | 2008-10-20 | 8.338 | 419,982 | -77,018 | 0.02% | 3,501,876 |
| 2008-10-21 | 2008-10-17 | 7.545 | 497,000 | -4,135 | 0.03% | 3,749,849 |
| 2008-10-20 | 2008-10-16 | 7.448 | 501,135 | +4,135 | 0.03% | 3,732,573 |
| 2008-10-17 | 2008-10-15 | 7.796 | 497,000 | +2,584 | 0.03% | 3,874,844 |
| 2008-10-16 | 2008-10-14 | 8.241 | 494,416 | +10,338 | 0.03% | 4,074,693 |
| 2008-10-15 | 2008-10-13 | 7.545 | 484,078 | -15,507 | 0.03% | 3,652,353 |
| 2008-10-14 | 2008-10-10 | 7.448 | 499,585 | +41,352 | 0.03% | 3,721,028 |
| 2008-10-13 | 2008-10-09 | 7.738 | 458,233 | -93,042 | 0.03% | 3,546,003 |
| 2008-10-10 | 2008-10-08 | 7.738 | 551,275 | +50,657 | 0.03% | 4,266,002 |
| 2008-10-09 | 2008-10-06 | 8.125 | 500,618 | +70,298 | 0.03% | 4,067,697 |
| 2008-10-08 | 2008-10-03 | 9.286 | 430,320 | +5,169 | 0.03% | 3,996,001 |
| 2008-10-06 | 2008-10-02 | 9.286 | 425,151 | -23,777 | 0.02% | 3,948,001 |
| 2008-10-02 | 2008-09-29 | 8.396 | 448,928 | +31,014 | 0.03% | 3,769,287 |
| 2008-09-30 | 2008-09-26 | 8.222 | 417,914 | -25,328 | 0.02% | 3,436,123 |
| 2008-09-29 | 2008-09-25 | 7.642 | 443,242 | +65,646 | 0.03% | 3,387,122 |
| 2008-09-26 | 2008-09-24 | 7.738 | 377,596 | -96,144 | 0.02% | 2,922,000 |
| 2008-09-25 | 2008-09-23 | 7.932 | 473,740 | -6,719 | 0.03% | 3,757,653 |
| 2008-09-24 | 2008-09-22 | 9.247 | 480,459 | +58,409 | 0.03% | 4,443,007 |
| 2008-09-23 | 2008-09-19 | 9.363 | 422,050 | -82,704 | 0.02% | 3,951,865 |
| 2008-09-22 | 2008-09-18 | 8.609 | 504,754 | +82,704 | 0.03% | 4,345,428 |
| 2008-09-19 | 2008-09-17 | 9.576 | 422,050 | +37,734 | 0.02% | 4,041,680 |
| 2008-09-18 | 2008-09-16 | 10.350 | 384,316 | +15,507 | 0.02% | 3,977,728 |
| 2008-09-17 | 2008-09-12 | 11.434 | 368,809 | +56,859 | 0.02% | 4,216,788 |
| 2008-09-11 | 2008-09-09 | 13.020 | 311,950 | +5,169 | 0.02% | 4,061,560 |
| 2008-09-10 | 2008-09-08 | 14.084 | 306,781 | -12,147 | 0.02% | 4,320,685 |
| 2008-09-09 | 2008-09-05 | 13.929 | 318,928 | +9,563 | 0.02% | 4,442,403 |
| 2008-09-05 | 2008-09-03 | 15.380 | 309,365 | +12,922 | 0.02% | 4,758,073 |
| 2008-09-04 | 2008-09-02 | 16.251 | 296,443 | -36,183 | 0.02% | 4,817,406 |
| 2008-09-03 | 2008-09-01 | 16.347 | 332,626 | +83,480 | 0.02% | 5,437,581 |
| 2008-09-02 | 2008-08-29 | 17.102 | 249,146 | -3,618 | 0.01% | 4,260,877 |
| 2008-09-01 | 2008-08-28 | 16.870 | 252,764 | -29,464 | 0.01% | 4,264,072 |
| 2008-08-29 | 2008-08-27 | 16.831 | 282,228 | -4,910 | 0.02% | 4,750,203 |
| 2008-08-28 | 2008-08-26 | 15.902 | 287,138 | +4,910 | 0.02% | 4,566,204 |
| 2008-08-26 | 2008-08-21 | 16.077 | 282,228 | -6,720 | 0.02% | 4,537,263 |
| 2008-08-25 | 2008-08-20 | 16.367 | 288,948 | +20,676 | 0.02% | 4,729,147 |
| 2008-08-21 | 2008-08-19 | 14.955 | 268,272 | -3,618 | 0.02% | 4,011,877 |
| 2008-08-19 | 2008-08-15 | 15.148 | 271,890 | -3,101 | 0.02% | 4,118,583 |
| 2008-08-18 | 2008-08-14 | 15.670 | 274,991 | -74,434 | 0.02% | 4,309,196 |
| 2008-08-15 | 2008-08-13 | 15.844 | 349,425 | +5,169 | 0.02% | 5,536,441 |
| 2008-08-14 | 2008-08-12 | 16.638 | 344,256 | -1,034 | 0.02% | 5,727,601 |
| 2008-08-13 | 2008-08-11 | 16.405 | 345,290 | +10,338 | 0.02% | 5,664,644 |
| 2008-08-12 | 2008-08-08 | 16.967 | 334,952 | +1,034 | 0.02% | 5,682,965 |
| 2008-08-11 | 2008-08-07 | 17.411 | 333,918 | -5,686 | 0.02% | 5,814,001 |
| 2008-08-08 | 2008-08-05 | 17.992 | 339,604 | +143,182 | 0.02% | 6,110,103 |
| 2008-08-01 | 2008-07-30 | 18.882 | 196,422 | -14,990 | 0.01% | 3,708,794 |
| 2008-07-31 | 2008-07-29 | 18.766 | 211,412 | +40,835 | 0.01% | 3,967,292 |
| 2008-07-29 | 2008-07-25 | 19.578 | 170,577 | +44,970 | 0.01% | 3,339,595 |
| 2008-07-28 | 2008-07-24 | 20.468 | 125,607 | +1,551 | 0.01% | 2,570,942 |
| 2008-07-25 | 2008-07-23 | 21.203 | 124,056 | -75,468 | 0.01% | 2,630,396 |
| 2008-07-24 | 2008-07-22 | 19.346 | 199,524 | +5,169 | 0.01% | 3,860,006 |
| 2008-07-23 | 2008-07-21 | 18.920 | 194,355 | -66,163 | 0.01% | 3,677,286 |
| 2008-07-22 | 2008-07-18 | 17.682 | 260,518 | -10,338 | 0.02% | 4,606,560 |
| 2008-07-21 | 2008-07-17 | 17.721 | 270,856 | -20,676 | 0.02% | 4,799,840 |
| 2008-07-18 | 2008-07-16 | 17.470 | 291,532 | +6,720 | 0.02% | 5,092,919 |
| 2008-07-17 | 2008-07-15 | 17.992 | 284,812 | +152,485 | 0.02% | 5,124,294 |
| 2008-07-16 | 2008-07-14 | 19.849 | 132,327 | -15,507 | 0.01% | 2,626,568 |
| 2008-07-15 | 2008-07-11 | 21.010 | 147,834 | -112,684 | 0.01% | 3,105,968 |
| 2008-07-14 | 2008-07-10 | 20.120 | 260,518 | -19,642 | 0.02% | 5,241,600 |
| 2008-07-11 | 2008-07-09 | 18.785 | 280,160 | -48,589 | 0.02% | 5,262,816 |
| 2008-07-10 | 2008-07-08 | 17.760 | 328,749 | +20,159 | 0.02% | 5,838,482 |
| 2008-07-09 | 2008-07-07 | 18.475 | 308,590 | -7,753 | 0.02% | 5,701,354 |
| 2008-07-08 | 2008-07-04 | 16.773 | 316,343 | -18,092 | 0.02% | 5,306,035 |
| 2008-07-07 | 2008-07-03 | 15.728 | 334,435 | -517 | 0.02% | 5,260,113 |
| 2008-07-03 | 2008-06-30 | 17.315 | 334,952 | -14,473 | 0.02% | 5,799,605 |
| 2008-07-02 | 2008-06-27 | 17.179 | 349,425 | +71,849 | 0.02% | 6,002,881 |
| 2008-06-30 | 2008-06-26 | 17.992 | 277,576 | +34,633 | 0.02% | 4,994,105 |
| 2008-06-27 | 2008-06-25 | 18.359 | 242,943 | +80,119 | 0.01% | 4,460,293 |
| 2008-06-26 | 2008-06-24 | 18.572 | 162,824 | +15,507 | 0.01% | 3,024,005 |
| 2008-06-25 | 2008-06-23 | 19.540 | 147,317 | +20,676 | 0.01% | 2,878,505 |
| 2008-06-24 | 2008-06-20 | 20.313 | 126,641 | +1,551 | 0.01% | 2,572,506 |
| 2008-06-23 | 2008-06-19 | 21.087 | 125,090 | +15,507 | 0.01% | 2,637,800 |
| 2008-06-20 | 2008-06-18 | 22.441 | 109,583 | -517 | 0.01% | 2,459,201 |
| 2008-06-18 | 2008-06-16 | 22.562 | 110,100 | -9,304 | 0.01% | 2,484,064 |
| 2008-06-17 | 2008-06-13 | 21.346 | 119,404 | +2,681 | 0.01% | 2,548,739 |
| 2008-06-13 | 2008-06-11 | 22.366 | 116,723 | +5,606 | 0.01% | 2,610,591 |
| 2008-06-12 | 2008-06-10 | 22.876 | 111,117 | +41,287 | 0.01% | 2,541,889 |
| 2008-06-11 | 2008-06-06 | 24.877 | 69,830 | +9,684 | 0.00% | 1,737,156 |
| 2008-06-10 | 2008-06-05 | 24.524 | 60,146 | -7,645 | 0.00% | 1,475,008 |
| 2008-06-06 | 2008-06-04 | 25.505 | 67,791 | +4,587 | 0.00% | 1,728,992 |
| 2008-06-05 | 2008-06-03 | 25.936 | 63,204 | -1,019 | 0.00% | 1,639,282 |
| 2008-06-04 | 2008-06-02 | 26.093 | 64,223 | -45,364 | 0.00% | 1,675,791 |
| 2008-06-03 | 2008-05-30 | 25.505 | 109,587 | +46,893 | 0.01% | 2,794,988 |
| 2008-06-02 | 2008-05-29 | 24.092 | 62,694 | -6,626 | 0.00% | 1,510,435 |
| 2008-05-29 | 2008-05-27 | 24.367 | 69,320 | +6,116 | 0.00% | 1,689,109 |
| 2008-05-28 | 2008-05-26 | 23.150 | 63,204 | +1,019 | 0.00% | 1,463,202 |
| 2008-05-27 | 2008-05-23 | 23.818 | 62,185 | -1,529 | 0.00% | 1,481,092 |
| 2008-05-26 | 2008-05-22 | 24.995 | 63,714 | +2,549 | 0.00% | 1,592,509 |
| 2008-05-23 | 2008-05-21 | 25.348 | 61,165 | +5,607 | 0.00% | 1,550,398 |
| 2008-05-22 | 2008-05-20 | 25.936 | 55,558 | +3,058 | 0.00% | 1,440,972 |
| 2008-05-20 | 2008-05-16 | 27.074 | 52,500 | -5,097 | 0.00% | 1,421,399 |
| 2008-05-19 | 2008-05-15 | 28.016 | 57,597 | +2,548 | 0.00% | 1,613,636 |
| 2008-05-16 | 2008-05-14 | 28.526 | 55,049 | -1,019 | 0.00% | 1,570,332 |
| 2008-05-15 | 2008-05-13 | 28.291 | 56,068 | +1,019 | 0.00% | 1,586,200 |
| 2008-05-14 | 2008-05-09 | 27.820 | 55,049 | +5,098 | 0.00% | 1,531,452 |
| 2008-05-13 | 2008-05-08 | 28.251 | 49,951 | +5,097 | 0.00% | 1,411,186 |
| 2008-05-09 | 2008-05-07 | 29.468 | 44,854 | +2,038 | 0.00% | 1,321,748 |
| 2008-05-08 | 2008-05-06 | 31.037 | 42,816 | +2,039 | 0.00% | 1,328,893 |
| 2008-05-07 | 2008-05-05 | 31.194 | 40,777 | -3,058 | 0.00% | 1,272,008 |
| 2008-05-06 | 2008-05-02 | 30.606 | 43,835 | +510 | 0.00% | 1,341,600 |
| 2008-05-05 | 2008-04-30 | 30.410 | 43,325 | +3,568 | 0.00% | 1,317,492 |
| 2008-05-02 | 2008-04-29 | 31.312 | 39,757 | +1,019 | 0.00% | 1,244,870 |
| 2008-04-28 | 2008-04-24 | 32.999 | 38,738 | -6,626 | 0.00% | 1,278,323 |
| 2008-04-25 | 2008-04-23 | 31.626 | 45,364 | -10,194 | 0.00% | 1,434,676 |
| 2008-04-24 | 2008-04-22 | 28.722 | 55,558 | -25,486 | 0.00% | 1,595,752 |
| 2008-04-23 | 2008-04-21 | 26.564 | 81,044 | +25,486 | 0.00% | 2,152,867 |
| 2008-04-22 | 2008-04-18 | 26.290 | 55,558 | -1,529 | 0.00% | 1,460,592 |
| 2008-04-21 | 2008-04-17 | 25.897 | 57,087 | -35,170 | 0.00% | 1,478,389 |
| 2008-04-18 | 2008-04-16 | 25.348 | 92,257 | -6,117 | 0.01% | 2,338,511 |
| 2008-04-17 | 2008-04-15 | 26.054 | 98,374 | +10,194 | 0.01% | 2,563,044 |
| 2008-04-16 | 2008-04-14 | 27.270 | 88,180 | +21,408 | 0.01% | 2,404,709 |
| 2008-04-15 | 2008-04-11 | 29.429 | 66,772 | -15,291 | 0.00% | 1,965,003 |
| 2008-04-14 | 2008-04-10 | 28.487 | 82,063 | +10,194 | 0.00% | 2,337,715 |
| 2008-04-11 | 2008-04-09 | 28.448 | 71,869 | +20,388 | 0.00% | 2,044,500 |
| 2008-04-10 | 2008-04-08 | 30.802 | 51,481 | -9,174 | 0.00% | 1,585,712 |
| 2008-04-09 | 2008-04-07 | 31.194 | 60,655 | -5,097 | 0.00% | 1,892,088 |
| 2008-04-01 | 2008-03-28 | 26.996 | 65,752 | -31,602 | 0.00% | 1,775,027 |
| 2008-03-31 | 2008-03-27 | 25.269 | 97,354 | -7,646 | 0.01% | 2,460,069 |
| 2008-03-28 | 2008-03-26 | 23.778 | 105,000 | -5,097 | 0.01% | 2,496,718 |
| 2008-03-27 | 2008-03-25 | 22.326 | 110,097 | +16,820 | 0.01% | 2,458,076 |
| 2008-03-26 | 2008-03-20 | 20.600 | 93,277 | -5,097 | 0.01% | 1,921,505 |
| 2008-03-25 | 2008-03-19 | 22.405 | 98,374 | -5,862 | 0.01% | 2,204,063 |
| 2008-03-20 | 2008-03-18 | 20.482 | 104,236 | +2,039 | 0.01% | 2,134,990 |
| 2008-03-19 | 2008-03-17 | 19.698 | 102,197 | -112,391 | 0.01% | 2,013,026 |
| 2008-03-18 | 2008-03-14 | 22.130 | 214,588 | +10,195 | 0.01% | 4,748,890 |
| 2008-03-14 | 2008-03-12 | 24.798 | 204,393 | +44,344 | 0.01% | 5,068,631 |
| 2008-03-13 | 2008-03-11 | 25.191 | 160,049 | -45,873 | 0.01% | 4,031,768 |
| 2008-03-12 | 2008-03-10 | 24.798 | 205,922 | +60,145 | 0.01% | 5,106,548 |
| 2008-03-11 | 2008-03-07 | 26.486 | 145,777 | +71,359 | 0.01% | 3,861,005 |
| 2008-03-07 | 2008-03-05 | 27.938 | 74,418 | +20,899 | 0.00% | 2,079,053 |
| 2008-03-05 | 2008-03-03 | 30.449 | 53,519 | +5,351 | 0.00% | 1,629,586 |
| 2008-03-04 | 2008-02-29 | 31.469 | 48,168 | +8,156 | 0.00% | 1,515,795 |
| 2008-03-03 | 2008-02-28 | 31.744 | 40,012 | +1,529 | 0.00% | 1,270,125 |
| 2008-02-29 | 2008-02-27 | 31.665 | 38,483 | -2,549 | 0.00% | 1,218,569 |
| 2008-02-27 | 2008-02-25 | 30.880 | 41,032 | +2,549 | 0.00% | 1,267,083 |
| 2008-02-22 | 2008-02-20 | 32.921 | 38,483 | +1,019 | 0.00% | 1,266,889 |
| 2008-02-20 | 2008-02-18 | 34.490 | 37,464 | -2,038 | 0.00% | 1,292,143 |
| 2008-02-18 | 2008-02-14 | 34.451 | 39,502 | -7,646 | 0.00% | 1,360,884 |
| 2008-02-15 | 2008-02-13 | 33.392 | 47,148 | +9,175 | 0.00% | 1,574,347 |
| 2008-02-12 | 2008-02-06 | 32.685 | 37,973 | -4,078 | 0.00% | 1,241,159 |
| 2008-02-05 | 2008-02-01 | 29.272 | 42,051 | -7,136 | 0.00% | 1,230,900 |
| 2008-02-04 | 2008-01-31 | 26.878 | 49,187 | -65,243 | 0.00% | 1,322,052 |
| 2008-02-01 | 2008-01-30 | 26.250 | 114,430 | +76,457 | 0.01% | 3,003,818 |
| 2008-01-31 | 2008-01-29 | 29.193 | 37,973 | -5,097 | 0.00% | 1,108,550 |
| 2008-01-30 | 2008-01-28 | 30.331 | 43,070 | -1,020 | 0.00% | 1,306,357 |
| 2008-01-29 | 2008-01-25 | 31.783 | 44,090 | -44,345 | 0.00% | 1,401,305 |
| 2008-01-28 | 2008-01-24 | 29.429 | 88,435 | +42,306 | 0.01% | 2,602,514 |
| 2008-01-25 | 2008-01-23 | 30.056 | 46,129 | -1,019 | 0.00% | 1,386,470 |
| 2008-01-24 | 2008-01-22 | 27.506 | 47,148 | +5,097 | 0.00% | 1,296,847 |
| 2008-01-22 | 2008-01-18 | 31.783 | 42,051 | +4,078 | 0.00% | 1,336,500 |
| 2008-01-18 | 2008-01-16 | 31.783 | 37,973 | +255 | 0.00% | 1,206,889 |
| 2008-01-15 | 2008-01-11 | 36.766 | 37,718 | -255 | 0.00% | 1,386,743 |
| 2008-01-14 | 2008-01-10 | 36.766 | 37,973 | +255 | 0.00% | 1,396,118 |
| 2008-01-03 | 2007-12-31 | 39.042 | 37,718 | -510 | 0.00% | 1,472,581 |
| 2007-12-21 | 2007-12-19 | 37.590 | 38,228 | -5,097 | 0.00% | 1,436,993 |
| 2007-12-20 | 2007-12-18 | 35.471 | 43,325 | +5,097 | 0.00% | 1,536,790 |
| 2007-12-18 | 2007-12-14 | 36.923 | 38,228 | +5,097 | 0.00% | 1,411,493 |
| 2007-12-17 | 2007-12-13 | 37.825 | 33,131 | -5,097 | 0.00% | 1,253,196 |
| 2007-12-12 | 2007-12-10 | 41.200 | 38,228 | -1,020 | 0.00% | 1,574,992 |
| 2007-12-11 | 2007-12-07 | 43.162 | 39,248 | -7,645 | 0.00% | 1,694,017 |
| 2007-12-05 | 2007-12-03 | 44.339 | 46,893 | +1,529 | 0.00% | 2,079,189 |
| 2007-12-03 | 2007-11-29 | 43.652 | 45,364 | -46,384 | 0.00% | 1,980,245 |
| 2007-11-30 | 2007-11-28 | 40.219 | 91,748 | -30,582 | 0.01% | 3,690,014 |
| 2007-11-29 | 2007-11-27 | 40.121 | 122,330 | +61,675 | 0.01% | 4,907,992 |
| 2007-11-28 | 2007-11-26 | 40.415 | 60,655 | +20,388 | 0.00% | 2,451,384 |
| 2007-11-23 | 2007-11-21 | 40.808 | 40,267 | +510 | 0.00% | 1,643,199 |
| 2007-11-21 | 2007-11-19 | 42.377 | 39,757 | +1,019 | 0.00% | 1,684,787 |
| 2007-11-20 | 2007-11-16 | 43.849 | 38,738 | -20,388 | 0.00% | 1,698,605 |
| 2007-11-19 | 2007-11-15 | 47.086 | 59,126 | +21,408 | 0.00% | 2,783,988 |
| 2007-11-16 | 2007-11-14 | 47.086 | 37,718 | +4,077 | 0.00% | 1,775,978 |
| 2007-11-15 | 2007-11-13 | 45.222 | 33,641 | -9,429 | 0.00% | 1,521,309 |
| 2007-11-14 | 2007-11-12 | 46.889 | 43,070 | +35,679 | 0.00% | 2,019,530 |
| 2007-11-13 | 2007-11-09 | 51.990 | 7,391 | +255 | 0.00% | 384,261 |
| 2007-11-12 | 2007-11-08 | 52.677 | 7,136 | +5,097 | 0.00% | 375,904 |
| 2007-11-09 | 2007-11-07 | 54.835 | 2,039 | -25,485 | 0.00% | 111,809 |
| 2007-11-08 | 2007-11-06 | 53.168 | 27,524 | +509 | 0.00% | 1,463,384 |
| 2007-11-06 | 2007-11-02 | 55.522 | 27,015 | +25,486 | 0.00% | 1,499,923 |
| 2007-11-05 | 2007-11-01 | 56.993 | 1,529 | -66,262 | 0.00% | 87,143 |
| 2007-11-02 | 2007-10-31 | 53.658 | 67,791 | +61,165 | 0.00% | 3,637,533 |
| 2007-11-01 | 2007-10-30 | 51.598 | 6,626 | -510 | 0.00% | 341,889 |
| 2007-10-26 | 2007-10-24 | 46.693 | 7,136 | -3,058 | 0.00% | 333,203 |
| 2007-10-25 | 2007-10-23 | 46.889 | 10,194 | -1,529 | 0.00% | 477,991 |
| 2007-10-23 | 2007-10-18 | 47.478 | 11,723 | +2,548 | 0.00% | 556,585 |
| 2007-10-22 | 2007-10-17 | 45.320 | 9,175 | +2,549 | 0.00% | 415,811 |
| 2007-10-16 | 2007-10-12 | 49.636 | 6,626 | +4,077 | 0.00% | 328,889 |
| 2007-10-09 | 2007-10-05 | 46.595 | 2,549 | -10,194 | 0.00% | 118,771 |
| 2007-10-08 | 2007-10-04 | 44.829 | 12,743 | +8,920 | 0.00% | 571,262 |
| 2007-10-05 | 2007-10-03 | 47.674 | 3,823 | -510 | 0.00% | 182,259 |
| 2007-10-04 | 2007-10-02 | 47.772 | 4,333 | -7,390 | 0.00% | 206,998 |
| 2007-10-03 | 2007-09-28 | 46.399 | 11,723 | -1,275 | 0.00% | 543,936 |
| 2007-09-27 | 2007-09-24 | 46.693 | 12,998 | -5,097 | 0.00% | 606,919 |
| 2007-09-25 | 2007-09-21 | 45.712 | 18,095 | -50,971 | 0.00% | 827,165 |
| 2007-09-24 | 2007-09-20 | 45.810 | 69,066 | -12,742 | 0.00% | 3,163,944 |
| 2007-09-21 | 2007-09-19 | 44.535 | 81,808 | +47,912 | 0.00% | 3,643,336 |
| 2007-09-20 | 2007-09-18 | 42.573 | 33,896 | +6,117 | 0.00% | 1,443,065 |
| 2007-09-19 | 2007-09-17 | 42.181 | 27,779 | +1,019 | 0.00% | 1,171,744 |
| 2007-09-18 | 2007-09-14 | 41.789 | 26,760 | +6,626 | 0.00% | 1,118,261 |
| 2007-09-17 | 2007-09-13 | 41.102 | 20,134 | -7,135 | 0.00% | 827,545 |
| 2007-09-14 | 2007-09-12 | 40.513 | 27,269 | +2,038 | 0.00% | 1,104,757 |
| 2007-09-07 | 2007-09-05 | 40.908 | 25,231 | -5,097 | 0.00% | 1,032,145 |
| 2007-09-06 | 2007-09-04 | 40.710 | 30,328 | -4,840 | 0.00% | 1,234,659 |
| 2007-08-31 | 2007-08-29 | 39.445 | 35,168 | -1,012 | 0.00% | 1,387,217 |
| 2007-08-29 | 2007-08-27 | 41.501 | 36,180 | -1,771 | 0.00% | 1,501,495 |
| 2007-08-28 | 2007-08-24 | 39.722 | 37,951 | +1,265 | 0.00% | 1,507,493 |
| 2007-08-27 | 2007-08-23 | 39.287 | 36,686 | +2,024 | 0.00% | 1,441,295 |
| 2007-08-23 | 2007-08-21 | 37.706 | 34,662 | -10,120 | 0.00% | 1,306,977 |
| 2007-08-22 | 2007-08-20 | 35.374 | 44,782 | -11,133 | 0.00% | 1,584,137 |
| 2007-08-21 | 2007-08-17 | 31.817 | 55,915 | -8,855 | 0.00% | 1,779,059 |
| 2007-08-20 | 2007-08-16 | 32.805 | 64,770 | -6,072 | 0.00% | 2,124,800 |
| 2007-08-17 | 2007-08-15 | 35.098 | 70,842 | +15,180 | 0.00% | 2,486,394 |
| 2007-08-16 | 2007-08-14 | 36.560 | 55,662 | +6,072 | 0.00% | 2,035,010 |
| 2007-08-15 | 2007-08-13 | 37.943 | 49,590 | -13,156 | 0.00% | 1,881,618 |
| 2007-08-14 | 2007-08-10 | 37.390 | 62,746 | +20,241 | 0.00% | 2,346,083 |
| 2007-08-09 | 2007-08-07 | 37.904 | 42,505 | -6,072 | 0.00% | 1,611,108 |
| 2007-08-08 | 2007-08-06 | 38.141 | 48,577 | +3,036 | 0.00% | 1,852,781 |
| 2007-08-07 | 2007-08-03 | 39.327 | 45,541 | -3,036 | 0.00% | 1,790,984 |
| 2007-08-06 | 2007-08-02 | 38.378 | 48,577 | -2,025 | 0.00% | 1,864,301 |
| 2007-08-03 | 2007-08-01 | 38.971 | 50,602 | +2,025 | 0.00% | 1,972,017 |
| 2007-08-02 | 2007-07-31 | 41.501 | 48,577 | +17,204 | 0.00% | 2,015,979 |
| 2007-08-01 | 2007-07-30 | 40.611 | 31,373 | +2,024 | 0.00% | 1,274,101 |
| 2007-07-31 | 2007-07-27 | 41.303 | 29,349 | +5,566 | 0.00% | 1,212,204 |
| 2007-07-27 | 2007-07-25 | 43.279 | 23,783 | +5,060 | 0.00% | 1,029,312 |
| 2007-07-26 | 2007-07-24 | 43.675 | 18,723 | -10,120 | 0.00% | 817,718 |
| 2007-07-25 | 2007-07-23 | 40.513 | 28,843 | +3,795 | 0.00% | 1,168,505 |
| 2007-07-23 | 2007-07-19 | 38.023 | 25,048 | -55,155 | 0.00% | 952,389 |
| 2007-07-19 | 2007-07-17 | 39.011 | 80,203 | +4,554 | 0.00% | 3,128,772 |
| 2007-07-18 | 2007-07-16 | 39.011 | 75,649 | +8,096 | 0.00% | 2,951,117 |
| 2007-07-16 | 2007-07-12 | 38.339 | 67,553 | -13,156 | 0.00% | 2,589,897 |
| 2007-07-13 | 2007-07-11 | 38.932 | 80,709 | +7,084 | 0.00% | 3,142,131 |
| 2007-07-11 | 2007-07-09 | 39.287 | 73,625 | +5,060 | 0.00% | 2,892,529 |
| 2007-07-10 | 2007-07-06 | 37.825 | 68,565 | +4,048 | 0.00% | 2,593,466 |
| 2007-07-09 | 2007-07-05 | 37.746 | 64,517 | +4,048 | 0.00% | 2,435,250 |
| 2007-07-05 | 2007-07-03 | 35.572 | 60,469 | -61,734 | 0.00% | 2,151,005 |
| 2007-07-03 | 2007-06-28 | 34.307 | 122,203 | +12,145 | 0.01% | 4,192,448 |
| 2007-06-29 | 2007-06-27 | 34.386 | 110,058 | +44,529 | 0.01% | 3,784,487 |
| 2007-06-27 | 2007-06-25 | 35.888 | 65,529 | -34,915 | 0.00% | 2,351,719 |
| 2007-06-26 | 2007-06-22 | 35.730 | 100,444 | 0.01% | 3,588,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy