History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 26,500 | +0 | 0.00% | 9,010 |
| 2025-10-13 | 2025-10-09 | 0.345 | 26,500 | +0 | 0.00% | 9,142 |
| 2025-10-10 | 2025-10-08 | 0.345 | 26,500 | +0 | 0.00% | 9,142 |
| 2025-10-09 | 2025-10-06 | 0.355 | 26,500 | +0 | 0.00% | 9,408 |
| 2025-10-08 | 2025-10-03 | 0.335 | 26,500 | +0 | 0.00% | 8,878 |
| 2025-10-06 | 2025-10-02 | 0.360 | 26,500 | +0 | 0.00% | 9,540 |
| 2025-10-03 | 2025-09-30 | 0.375 | 26,500 | +0 | 0.00% | 9,938 |
| 2025-10-02 | 2025-09-29 | 0.380 | 26,500 | +0 | 0.00% | 10,070 |
| 2025-09-30 | 2025-09-26 | 0.385 | 26,500 | +0 | 0.00% | 10,202 |
| 2025-09-29 | 2025-09-25 | 0.390 | 26,500 | +0 | 0.00% | 10,335 |
| 2025-09-26 | 2025-09-24 | 0.395 | 26,500 | +0 | 0.00% | 10,468 |
| 2025-09-25 | 2025-09-23 | 0.390 | 26,500 | +0 | 0.00% | 10,335 |
| 2025-09-24 | 2025-09-22 | 0.400 | 26,500 | +0 | 0.00% | 10,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 26,500 | +0 | 0.00% | 10,732 |
| 2025-09-22 | 2025-09-18 | 0.395 | 26,500 | +0 | 0.00% | 10,468 |
| 2025-09-19 | 2025-09-17 | 0.425 | 26,500 | +0 | 0.00% | 11,262 |
| 2025-09-18 | 2025-09-16 | 0.395 | 26,500 | +0 | 0.00% | 10,468 |
| 2025-09-17 | 2025-09-15 | 0.405 | 26,500 | +0 | 0.00% | 10,732 |
| 2025-09-16 | 2025-09-12 | 0.425 | 26,500 | +0 | 0.00% | 11,262 |
| 2025-09-15 | 2025-09-11 | 0.410 | 26,500 | +0 | 0.00% | 10,865 |
| 2025-09-12 | 2025-09-10 | 0.405 | 26,500 | +0 | 0.00% | 10,732 |
| 2025-09-11 | 2025-09-09 | 0.390 | 26,500 | +0 | 0.00% | 10,335 |
| 2025-09-10 | 2025-09-08 | 0.305 | 26,500 | +0 | 0.00% | 8,082 |
| 2025-09-09 | 2025-09-05 | 0.310 | 26,500 | +0 | 0.00% | 8,215 |
| 2025-09-08 | 2025-09-04 | 0.295 | 26,500 | +0 | 0.00% | 7,818 |
| 2025-09-05 | 2025-09-03 | 0.300 | 26,500 | +0 | 0.00% | 7,950 |
| 2025-09-04 | 2025-09-02 | 0.325 | 26,500 | +0 | 0.00% | 8,612 |
| 2025-09-03 | 2025-09-01 | 0.330 | 26,500 | +0 | 0.00% | 8,745 |
| 2025-09-02 | 2025-08-29 | 0.335 | 26,500 | +0 | 0.00% | 8,878 |
| 2025-09-01 | 2025-08-28 | 0.350 | 26,500 | +0 | 0.00% | 9,275 |
| 2025-08-29 | 2025-08-27 | 0.355 | 26,500 | +0 | 0.00% | 9,408 |
| 2025-08-28 | 2025-08-26 | 0.370 | 26,500 | +0 | 0.00% | 9,805 |
| 2025-08-27 | 2025-08-25 | 0.390 | 26,500 | +0 | 0.00% | 10,335 |
| 2025-08-26 | 2025-08-22 | 0.415 | 26,500 | +0 | 0.00% | 10,998 |
| 2025-08-25 | 2025-08-21 | 0.405 | 26,500 | +0 | 0.00% | 10,732 |
| 2025-08-22 | 2025-08-20 | 0.410 | 26,500 | +0 | 0.00% | 10,865 |
| 2025-08-21 | 2025-08-19 | 0.435 | 26,500 | +0 | 0.00% | 11,528 |
| 2025-08-20 | 2025-08-18 | 0.455 | 26,500 | +0 | 0.00% | 12,058 |
| 2025-08-19 | 2025-08-15 | 0.440 | 26,500 | +0 | 0.00% | 11,660 |
| 2025-08-18 | 2025-08-14 | 0.435 | 26,500 | +0 | 0.00% | 11,528 |
| 2025-08-15 | 2025-08-13 | 0.435 | 26,500 | +0 | 0.00% | 11,528 |
| 2025-08-14 | 2025-08-12 | 0.450 | 26,500 | +0 | 0.00% | 11,925 |
| 2025-08-13 | 2025-08-11 | 0.475 | 26,500 | +0 | 0.00% | 12,588 |
| 2025-08-12 | 2025-08-08 | 0.590 | 26,500 | +0 | 0.00% | 15,635 |
| 2025-08-11 | 2025-08-07 | 0.640 | 26,500 | +0 | 0.00% | 16,960 |
| 2025-08-08 | 2025-08-06 | 0.690 | 26,500 | +0 | 0.00% | 18,285 |
| 2025-08-07 | 2025-08-05 | 0.710 | 26,500 | +0 | 0.00% | 18,815 |
| 2025-08-06 | 2025-08-04 | 0.740 | 26,500 | +0 | 0.00% | 19,610 |
| 2025-08-05 | 2025-08-01 | 0.780 | 26,500 | +0 | 0.00% | 20,670 |
| 2025-08-04 | 2025-07-31 | 0.780 | 26,500 | +0 | 0.00% | 20,670 |
| 2025-08-01 | 2025-07-30 | 0.830 | 26,500 | +0 | 0.00% | 21,995 |
| 2025-07-31 | 2025-07-29 | 0.850 | 26,500 | +0 | 0.00% | 22,525 |
| 2025-07-30 | 2025-07-28 | 0.850 | 26,500 | +0 | 0.00% | 22,525 |
| 2025-07-29 | 2025-07-25 | 0.870 | 26,500 | +0 | 0.00% | 23,055 |
| 2025-07-28 | 2025-07-24 | 0.880 | 26,500 | +0 | 0.00% | 23,320 |
| 2025-07-25 | 2025-07-23 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-07-24 | 2025-07-22 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-07-23 | 2025-07-21 | 0.830 | 26,500 | +0 | 0.00% | 21,995 |
| 2025-07-22 | 2025-07-18 | 0.830 | 26,500 | +0 | 0.00% | 21,995 |
| 2025-07-21 | 2025-07-17 | 0.820 | 26,500 | +0 | 0.00% | 21,730 |
| 2025-07-18 | 2025-07-16 | 0.820 | 26,500 | +0 | 0.00% | 21,730 |
| 2025-07-17 | 2025-07-15 | 0.820 | 26,500 | +0 | 0.00% | 21,730 |
| 2025-07-16 | 2025-07-14 | 0.860 | 26,500 | +0 | 0.00% | 22,790 |
| 2025-07-15 | 2025-07-11 | 0.810 | 26,500 | +0 | 0.00% | 21,465 |
| 2025-07-14 | 2025-07-10 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-07-11 | 2025-07-09 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-07-10 | 2025-07-08 | 0.770 | 26,500 | +0 | 0.00% | 20,405 |
| 2025-07-09 | 2025-07-07 | 0.780 | 26,500 | +0 | 0.00% | 20,670 |
| 2025-07-08 | 2025-07-04 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-07-07 | 2025-07-03 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-07-04 | 2025-07-02 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-07-03 | 2025-06-30 | 0.740 | 26,500 | +0 | 0.00% | 19,610 |
| 2025-07-02 | 2025-06-27 | 0.750 | 26,500 | +0 | 0.00% | 19,875 |
| 2025-06-30 | 2025-06-26 | 0.750 | 26,500 | +0 | 0.00% | 19,875 |
| 2025-06-27 | 2025-06-25 | 0.770 | 26,500 | +0 | 0.00% | 20,405 |
| 2025-06-26 | 2025-06-24 | 0.740 | 26,500 | +0 | 0.00% | 19,610 |
| 2025-06-25 | 2025-06-23 | 0.720 | 26,500 | +0 | 0.00% | 19,080 |
| 2025-06-24 | 2025-06-20 | 0.730 | 26,500 | +0 | 0.00% | 19,345 |
| 2025-06-23 | 2025-06-19 | 0.730 | 26,500 | +0 | 0.00% | 19,345 |
| 2025-06-20 | 2025-06-18 | 0.740 | 26,500 | +0 | 0.00% | 19,610 |
| 2025-06-19 | 2025-06-17 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-06-18 | 2025-06-16 | 0.780 | 26,500 | +0 | 0.00% | 20,670 |
| 2025-06-17 | 2025-06-13 | 0.730 | 26,500 | +0 | 0.00% | 19,345 |
| 2025-06-16 | 2025-06-12 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-06-13 | 2025-06-11 | 0.770 | 26,500 | +0 | 0.00% | 20,405 |
| 2025-06-12 | 2025-06-10 | 0.740 | 26,500 | +0 | 0.00% | 19,610 |
| 2025-06-11 | 2025-06-09 | 0.730 | 26,500 | +0 | 0.00% | 19,345 |
| 2025-06-10 | 2025-06-06 | 0.730 | 26,500 | +0 | 0.00% | 19,345 |
| 2025-06-09 | 2025-06-05 | 0.730 | 26,500 | +0 | 0.00% | 19,345 |
| 2025-06-06 | 2025-06-04 | 0.720 | 26,500 | +0 | 0.00% | 19,080 |
| 2025-06-05 | 2025-06-03 | 0.730 | 26,500 | +0 | 0.00% | 19,345 |
| 2025-06-04 | 2025-06-02 | 0.730 | 26,500 | +0 | 0.00% | 19,345 |
| 2025-06-03 | 2025-05-30 | 0.750 | 26,500 | +0 | 0.00% | 19,875 |
| 2025-06-02 | 2025-05-29 | 0.750 | 26,500 | +0 | 0.00% | 19,875 |
| 2025-05-30 | 2025-05-28 | 0.750 | 26,500 | +0 | 0.00% | 19,875 |
| 2025-05-29 | 2025-05-27 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-05-28 | 2025-05-26 | 0.770 | 26,500 | +0 | 0.00% | 20,405 |
| 2025-05-27 | 2025-05-23 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-05-26 | 2025-05-22 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-05-23 | 2025-05-21 | 0.770 | 26,500 | +0 | 0.00% | 20,405 |
| 2025-05-22 | 2025-05-20 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-05-21 | 2025-05-19 | 0.790 | 26,500 | +0 | 0.00% | 20,935 |
| 2025-05-20 | 2025-05-16 | 0.810 | 26,500 | +0 | 0.00% | 21,465 |
| 2025-05-19 | 2025-05-15 | 0.810 | 26,500 | +0 | 0.00% | 21,465 |
| 2025-05-16 | 2025-05-14 | 0.820 | 26,500 | +0 | 0.00% | 21,730 |
| 2025-05-15 | 2025-05-13 | 0.810 | 26,500 | +0 | 0.00% | 21,465 |
| 2025-05-14 | 2025-05-12 | 0.830 | 26,500 | +0 | 0.00% | 21,995 |
| 2025-05-13 | 2025-05-09 | 0.810 | 26,500 | +0 | 0.00% | 21,465 |
| 2025-05-12 | 2025-05-08 | 0.810 | 26,500 | +0 | 0.00% | 21,465 |
| 2025-05-09 | 2025-05-07 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-05-08 | 2025-05-06 | 0.820 | 26,500 | +0 | 0.00% | 21,730 |
| 2025-05-07 | 2025-05-02 | 0.830 | 26,500 | +0 | 0.00% | 21,995 |
| 2025-05-06 | 2025-04-30 | 0.810 | 26,500 | +0 | 0.00% | 21,465 |
| 2025-05-02 | 2025-04-29 | 0.820 | 26,500 | +0 | 0.00% | 21,730 |
| 2025-04-30 | 2025-04-28 | 0.830 | 26,500 | +0 | 0.00% | 21,995 |
| 2025-04-29 | 2025-04-25 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-04-28 | 2025-04-24 | 0.850 | 26,500 | +0 | 0.00% | 22,525 |
| 2025-04-25 | 2025-04-23 | 0.830 | 26,500 | +0 | 0.00% | 21,995 |
| 2025-04-24 | 2025-04-22 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-04-23 | 2025-04-17 | 0.830 | 26,500 | +0 | 0.00% | 21,995 |
| 2025-04-22 | 2025-04-16 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-04-17 | 2025-04-15 | 0.760 | 26,500 | +0 | 0.00% | 20,140 |
| 2025-04-16 | 2025-04-14 | 0.790 | 26,500 | +0 | 0.00% | 20,935 |
| 2025-04-15 | 2025-04-11 | 0.790 | 26,500 | +0 | 0.00% | 20,935 |
| 2025-04-14 | 2025-04-10 | 0.780 | 26,500 | +0 | 0.00% | 20,670 |
| 2025-04-11 | 2025-04-09 | 0.770 | 26,500 | +0 | 0.00% | 20,405 |
| 2025-04-10 | 2025-04-08 | 0.700 | 26,500 | +0 | 0.00% | 18,550 |
| 2025-04-09 | 2025-04-07 | 0.720 | 26,500 | +0 | 0.00% | 19,080 |
| 2025-04-08 | 2025-04-03 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-04-07 | 2025-04-02 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-04-03 | 2025-04-01 | 0.850 | 26,500 | +0 | 0.00% | 22,525 |
| 2025-04-02 | 2025-03-31 | 0.880 | 26,500 | +0 | 0.00% | 23,320 |
| 2025-04-01 | 2025-03-28 | 0.910 | 26,500 | +0 | 0.00% | 24,115 |
| 2025-03-31 | 2025-03-27 | 0.920 | 26,500 | +0 | 0.00% | 24,380 |
| 2025-03-28 | 2025-03-26 | 0.940 | 26,500 | +0 | 0.00% | 24,910 |
| 2025-03-27 | 2025-03-25 | 0.950 | 26,500 | +0 | 0.00% | 25,175 |
| 2025-03-26 | 2025-03-24 | 0.940 | 26,500 | +0 | 0.00% | 24,910 |
| 2025-03-25 | 2025-03-21 | 0.970 | 26,500 | +0 | 0.00% | 25,705 |
| 2025-03-24 | 2025-03-20 | 1.000 | 26,500 | +0 | 0.00% | 26,500 |
| 2025-03-21 | 2025-03-19 | 1.030 | 26,500 | +0 | 0.00% | 27,295 |
| 2025-03-20 | 2025-03-18 | 1.030 | 26,500 | +0 | 0.00% | 27,295 |
| 2025-03-19 | 2025-03-17 | 1.060 | 26,500 | +0 | 0.00% | 28,090 |
| 2025-03-18 | 2025-03-14 | 1.060 | 26,500 | +0 | 0.00% | 28,090 |
| 2025-03-17 | 2025-03-13 | 1.020 | 26,500 | +0 | 0.00% | 27,030 |
| 2025-03-14 | 2025-03-12 | 1.010 | 26,500 | +0 | 0.00% | 26,765 |
| 2025-03-13 | 2025-03-11 | 1.010 | 26,500 | +0 | 0.00% | 26,765 |
| 2025-03-12 | 2025-03-10 | 1.080 | 26,500 | +0 | 0.00% | 28,620 |
| 2025-03-11 | 2025-03-07 | 1.050 | 26,500 | +0 | 0.00% | 27,825 |
| 2025-03-10 | 2025-03-06 | 1.290 | 26,500 | +0 | 0.00% | 34,185 |
| 2025-03-07 | 2025-03-05 | 1.230 | 26,500 | +0 | 0.00% | 32,595 |
| 2025-03-06 | 2025-03-04 | 1.180 | 26,500 | +0 | 0.00% | 31,270 |
| 2025-03-05 | 2025-03-03 | 1.210 | 26,500 | +0 | 0.00% | 32,065 |
| 2025-03-04 | 2025-02-28 | 1.270 | 26,500 | +0 | 0.00% | 33,655 |
| 2025-03-03 | 2025-02-27 | 1.280 | 26,500 | +0 | 0.00% | 33,920 |
| 2025-02-28 | 2025-02-26 | 1.120 | 26,500 | +0 | 0.00% | 29,680 |
| 2025-02-27 | 2025-02-25 | 0.890 | 26,500 | +0 | 0.00% | 23,585 |
| 2025-02-26 | 2025-02-24 | 0.930 | 26,500 | +0 | 0.00% | 24,645 |
| 2025-02-25 | 2025-02-21 | 0.910 | 26,500 | +0 | 0.00% | 24,115 |
| 2025-02-24 | 2025-02-20 | 0.900 | 26,500 | +0 | 0.00% | 23,850 |
| 2025-02-21 | 2025-02-19 | 0.930 | 26,500 | +0 | 0.00% | 24,645 |
| 2025-02-20 | 2025-02-18 | 0.930 | 26,500 | +0 | 0.00% | 24,645 |
| 2025-02-19 | 2025-02-17 | 0.970 | 26,500 | +0 | 0.00% | 25,705 |
| 2025-02-18 | 2025-02-14 | 0.980 | 26,500 | +0 | 0.00% | 25,970 |
| 2025-02-17 | 2025-02-13 | 0.920 | 26,500 | +0 | 0.00% | 24,380 |
| 2025-02-14 | 2025-02-12 | 1.030 | 26,500 | +0 | 0.00% | 27,295 |
| 2025-02-13 | 2025-02-11 | 0.890 | 26,500 | +0 | 0.00% | 23,585 |
| 2025-02-12 | 2025-02-10 | 0.930 | 26,500 | +0 | 0.00% | 24,645 |
| 2025-02-11 | 2025-02-07 | 0.920 | 26,500 | +0 | 0.00% | 24,380 |
| 2025-02-10 | 2025-02-06 | 0.850 | 26,500 | +0 | 0.00% | 22,525 |
| 2025-02-07 | 2025-02-05 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-02-06 | 2025-02-04 | 0.890 | 26,500 | +0 | 0.00% | 23,585 |
| 2025-02-05 | 2025-02-03 | 0.810 | 26,500 | +0 | 0.00% | 21,465 |
| 2025-02-04 | 2025-01-28 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-02-03 | 2025-01-24 | 0.840 | 26,500 | +0 | 0.00% | 22,260 |
| 2025-01-27 | 2025-01-23 | 0.860 | 26,500 | +0 | 0.00% | 22,790 |
| 2025-01-24 | 2025-01-22 | 0.890 | 26,500 | +0 | 0.00% | 23,585 |
| 2025-01-23 | 2025-01-21 | 0.950 | 26,500 | +0 | 0.00% | 25,175 |
| 2025-01-22 | 2025-01-20 | 0.920 | 26,500 | +0 | 0.00% | 24,380 |
| 2025-01-21 | 2025-01-17 | 0.890 | 26,500 | +0 | 0.00% | 23,585 |
| 2025-01-20 | 2025-01-16 | 0.890 | 26,500 | +0 | 0.00% | 23,585 |
| 2025-01-17 | 2025-01-15 | 0.870 | 26,500 | +0 | 0.00% | 23,055 |
| 2025-01-16 | 2025-01-14 | 0.920 | 26,500 | +0 | 0.00% | 24,380 |
| 2025-01-15 | 2025-01-13 | 0.850 | 26,500 | +0 | 0.00% | 22,525 |
| 2025-01-14 | 2025-01-10 | 0.860 | 26,500 | +0 | 0.00% | 22,790 |
| 2025-01-13 | 2025-01-09 | 0.950 | 26,500 | +0 | 0.00% | 25,175 |
| 2025-01-10 | 2025-01-08 | 0.920 | 26,500 | +0 | 0.00% | 24,380 |
| 2025-01-09 | 2025-01-07 | 0.960 | 26,500 | +0 | 0.00% | 25,440 |
| 2025-01-08 | 2025-01-06 | 0.960 | 26,500 | +0 | 0.00% | 25,440 |
| 2025-01-07 | 2025-01-03 | 1.020 | 26,500 | +0 | 0.00% | 27,030 |
| 2025-01-06 | 2025-01-02 | 1.040 | 26,500 | +0 | 0.00% | 27,560 |
| 2025-01-03 | 2024-12-31 | 1.030 | 26,500 | +0 | 0.00% | 27,295 |
| 2025-01-02 | 2024-12-27 | 1.070 | 26,500 | +0 | 0.00% | 28,355 |
| 2024-12-30 | 2024-12-24 | 1.100 | 26,500 | +0 | 0.00% | 29,150 |
| 2024-12-27 | 2024-12-20 | 1.110 | 26,500 | +0 | 0.00% | 29,415 |
| 2024-12-23 | 2024-12-19 | 1.120 | 26,500 | +0 | 0.00% | 29,680 |
| 2024-12-20 | 2024-12-18 | 1.140 | 26,500 | +0 | 0.00% | 30,210 |
| 2024-12-19 | 2024-12-17 | 1.150 | 26,500 | +0 | 0.00% | 30,475 |
| 2024-12-18 | 2024-12-16 | 1.150 | 26,500 | +0 | 0.00% | 30,475 |
| 2024-12-17 | 2024-12-13 | 1.190 | 26,500 | +0 | 0.00% | 31,535 |
| 2024-12-16 | 2024-12-12 | 1.290 | 26,500 | +0 | 0.00% | 34,185 |
| 2024-12-13 | 2024-12-11 | 1.300 | 26,500 | +0 | 0.00% | 34,450 |
| 2024-12-12 | 2024-12-10 | 1.250 | 26,500 | +0 | 0.00% | 33,125 |
| 2024-12-11 | 2024-12-09 | 1.360 | 26,500 | +0 | 0.00% | 36,040 |
| 2024-12-10 | 2024-12-06 | 1.200 | 26,500 | +0 | 0.00% | 31,800 |
| 2024-12-09 | 2024-12-05 | 1.170 | 26,500 | +0 | 0.00% | 31,005 |
| 2024-12-06 | 2024-12-04 | 1.180 | 26,500 | +0 | 0.00% | 31,270 |
| 2024-12-05 | 2024-12-03 | 1.200 | 26,500 | +0 | 0.00% | 31,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 26,500 | +0 | 0.00% | 31,800 |
| 2024-12-03 | 2024-11-29 | 1.110 | 26,500 | +0 | 0.00% | 29,415 |
| 2024-12-02 | 2024-11-28 | 1.060 | 26,500 | +0 | 0.00% | 28,090 |
| 2024-11-29 | 2024-11-27 | 1.060 | 26,500 | +0 | 0.00% | 28,090 |
| 2024-11-28 | 2024-11-26 | 1.040 | 26,500 | +0 | 0.00% | 27,560 |
| 2024-11-27 | 2024-11-25 | 1.040 | 26,500 | +0 | 0.00% | 27,560 |
| 2024-11-26 | 2024-11-22 | 1.040 | 26,500 | +0 | 0.00% | 27,560 |
| 2024-11-25 | 2024-11-21 | 1.100 | 26,500 | +0 | 0.00% | 29,150 |
| 2024-11-22 | 2024-11-20 | 1.180 | 26,500 | +0 | 0.00% | 31,270 |
| 2024-11-21 | 2024-11-19 | 1.210 | 26,500 | +0 | 0.00% | 32,065 |
| 2024-11-20 | 2024-11-18 | 1.200 | 26,500 | +0 | 0.00% | 31,800 |
| 2024-11-19 | 2024-11-15 | 1.210 | 26,500 | +0 | 0.00% | 32,065 |
| 2024-11-18 | 2024-11-14 | 1.210 | 26,500 | +0 | 0.00% | 32,065 |
| 2024-11-15 | 2024-11-13 | 1.300 | 26,500 | +0 | 0.00% | 34,450 |
| 2024-11-14 | 2024-11-12 | 1.320 | 26,500 | +0 | 0.00% | 34,980 |
| 2024-11-13 | 2024-11-11 | 1.390 | 26,500 | +0 | 0.00% | 36,835 |
| 2024-11-12 | 2024-11-08 | 1.520 | 26,500 | +0 | 0.00% | 40,280 |
| 2024-11-11 | 2024-11-07 | 1.590 | 26,500 | +0 | 0.00% | 42,135 |
| 2024-11-08 | 2024-11-06 | 1.230 | 26,500 | +0 | 0.00% | 32,595 |
| 2024-11-07 | 2024-11-05 | 1.260 | 26,500 | +0 | 0.00% | 33,390 |
| 2024-11-06 | 2024-11-04 | 1.190 | 26,500 | +0 | 0.00% | 31,535 |
| 2024-11-05 | 2024-11-01 | 1.260 | 26,500 | +0 | 0.00% | 33,390 |
| 2024-11-04 | 2024-10-31 | 1.230 | 26,500 | +0 | 0.00% | 32,595 |
| 2024-11-01 | 2024-10-30 | 1.290 | 26,500 | +0 | 0.00% | 34,185 |
| 2024-10-31 | 2024-10-29 | 1.270 | 26,500 | +0 | 0.00% | 33,655 |
| 2024-10-30 | 2024-10-28 | 1.270 | 26,500 | +0 | 0.00% | 33,655 |
| 2024-10-29 | 2024-10-25 | 1.170 | 26,500 | +0 | 0.00% | 31,005 |
| 2024-10-28 | 2024-10-24 | 1.200 | 26,500 | +0 | 0.00% | 31,800 |
| 2024-10-25 | 2024-10-23 | 1.190 | 26,500 | +0 | 0.00% | 31,535 |
| 2024-10-24 | 2024-10-22 | 1.380 | 26,500 | +0 | 0.00% | 36,570 |
| 2024-10-23 | 2024-10-21 | 1.370 | 26,500 | +0 | 0.00% | 36,305 |
| 2024-10-22 | 2024-10-18 | 1.460 | 26,500 | +0 | 0.00% | 38,690 |
| 2024-10-21 | 2024-10-17 | 1.370 | 26,500 | +0 | 0.00% | 36,305 |
| 2024-10-18 | 2024-10-16 | 1.720 | 26,500 | +0 | 0.00% | 45,580 |
| 2024-10-17 | 2024-10-15 | 1.470 | 26,500 | +0 | 0.00% | 38,955 |
| 2024-10-16 | 2024-10-14 | 1.600 | 26,500 | +0 | 0.00% | 42,400 |
| 2024-10-15 | 2024-10-10 | 1.720 | 26,500 | +0 | 0.00% | 45,580 |
| 2024-10-14 | 2024-10-09 | 1.670 | 26,500 | +0 | 0.00% | 44,255 |
| 2024-10-10 | 2024-10-08 | 1.620 | 26,500 | +0 | 0.00% | 42,930 |
| 2024-10-09 | 2024-10-07 | 2.450 | 26,500 | -6,000 | 0.00% | 64,925 |
| 2023-09-11 | 2023-09-06 | 1.240 | 32,500 | -2,500 | 0.00% | 40,300 |
| 2023-08-23 | 2023-08-21 | 0.680 | 35,000 | -10,000 | 0.00% | 23,800 |
| 2023-08-15 | 2023-08-11 | 0.890 | 45,000 | -2,000 | 0.00% | 40,050 |
| 2023-08-02 | 2023-07-31 | 1.520 | 47,000 | +10,000 | 0.00% | 71,440 |
| 2022-03-22 | 2022-03-18 | 5.230 | 37,000 | -10,000 | 0.00% | 193,510 |
| 2022-03-21 | 2022-03-17 | 5.460 | 47,000 | -38,000 | 0.00% | 256,620 |
| 2022-03-18 | 2022-03-16 | 4.110 | 85,000 | -59,500 | 0.00% | 349,350 |
| 2022-03-07 | 2022-03-03 | 4.780 | 144,500 | -90,000 | 0.00% | 690,710 |
| 2022-03-04 | 2022-03-02 | 4.590 | 234,500 | +90,000 | 0.01% | 1,076,355 |
| 2022-03-03 | 2022-03-01 | 4.980 | 144,500 | -30,000 | 0.00% | 719,610 |
| 2022-02-21 | 2022-02-17 | 5.700 | 174,500 | -5,000 | 0.00% | 994,650 |
| 2022-02-18 | 2022-02-16 | 5.840 | 179,500 | -30,000 | 0.00% | 1,048,280 |
| 2022-02-17 | 2022-02-15 | 5.930 | 209,500 | +89,500 | 0.01% | 1,242,335 |
| 2022-02-16 | 2022-02-14 | 6.150 | 120,000 | +60,000 | 0.00% | 738,000 |
| 2022-02-04 | 2022-01-27 | 5.540 | 60,000 | +5,000 | 0.00% | 332,400 |
| 2022-01-28 | 2022-01-26 | 6.070 | 55,000 | +8,000 | 0.00% | 333,850 |
| 2022-01-27 | 2022-01-25 | 6.090 | 47,000 | +500 | 0.00% | 286,230 |
| 2022-01-24 | 2022-01-20 | 6.280 | 46,500 | -2,000 | 0.00% | 292,020 |
| 2022-01-14 | 2022-01-12 | 5.430 | 48,500 | -2,000 | 0.00% | 263,355 |
| 2022-01-13 | 2022-01-11 | 5.630 | 50,500 | -5,000 | 0.00% | 284,315 |
| 2022-01-07 | 2022-01-05 | 5.240 | 55,500 | -10,000 | 0.00% | 290,820 |
| 2022-01-06 | 2022-01-04 | 5.210 | 65,500 | -21,000 | 0.00% | 341,255 |
| 2022-01-05 | 2022-01-03 | 4.750 | 86,500 | -5,000 | 0.00% | 410,875 |
| 2022-01-04 | 2021-12-31 | 5.100 | 91,500 | -25,000 | 0.00% | 466,650 |
| 2021-12-29 | 2021-12-24 | 5.200 | 116,500 | -37,000 | 0.00% | 605,800 |
| 2021-12-21 | 2021-12-17 | 5.470 | 153,500 | -109,500 | 0.00% | 839,645 |
| 2021-12-20 | 2021-12-16 | 5.750 | 263,000 | -273,500 | 0.01% | 1,512,250 |
| 2021-12-17 | 2021-12-15 | 5.530 | 536,500 | -210,000 | 0.01% | 2,966,845 |
| 2021-12-16 | 2021-12-14 | 5.670 | 746,500 | +130,000 | 0.02% | 4,232,655 |
| 2021-12-15 | 2021-12-13 | 7.080 | 616,500 | -36,000 | 0.02% | 4,364,820 |
| 2021-12-14 | 2021-12-10 | 8.060 | 652,500 | +28,000 | 0.02% | 5,259,150 |
| 2021-12-13 | 2021-12-09 | 8.520 | 624,500 | -52,500 | 0.02% | 5,320,740 |
| 2021-12-10 | 2021-12-08 | 8.330 | 677,000 | +89,000 | 0.02% | 5,639,410 |
| 2021-12-09 | 2021-12-07 | 9.050 | 588,000 | +80,500 | 0.02% | 5,321,400 |
| 2021-11-23 | 2021-11-19 | 10.140 | 507,500 | +34,000 | 0.01% | 5,146,050 |
| 2021-11-17 | 2021-11-15 | 10.080 | 473,500 | +20,000 | 0.01% | 4,772,880 |
| 2021-11-12 | 2021-11-10 | 10.500 | 453,500 | -120,500 | 0.01% | 4,761,750 |
| 2021-11-11 | 2021-11-09 | 8.980 | 574,000 | +23,500 | 0.02% | 5,154,520 |
| 2021-11-09 | 2021-11-05 | 9.680 | 550,500 | +22,500 | 0.02% | 5,328,840 |
| 2021-11-08 | 2021-11-04 | 11.160 | 528,000 | +20,000 | 0.01% | 5,892,480 |
| 2021-11-05 | 2021-11-03 | 11.580 | 508,000 | -10,000 | 0.01% | 5,882,640 |
| 2021-11-04 | 2021-11-02 | 11.320 | 518,000 | -1,000 | 0.01% | 5,863,760 |
| 2021-11-02 | 2021-10-29 | 12.240 | 519,000 | +5,000 | 0.01% | 6,352,560 |
| 2021-11-01 | 2021-10-28 | 12.560 | 514,000 | +5,000 | 0.01% | 6,455,840 |
| 2021-10-28 | 2021-10-26 | 12.680 | 509,000 | +158,000 | 0.01% | 6,454,120 |
| 2021-10-27 | 2021-10-25 | 13.400 | 351,000 | +351,000 | 0.01% | 4,703,400 |
| 2021-10-25 | 2021-10-21 | 14.060 | 0 | -70,000 | ||
| 2021-10-18 | 2021-10-12 | 13.120 | 70,000 | +70,000 | 0.00% | 918,400 |
| 2021-10-08 | 2021-10-06 | 12.820 | 0 | -32,000 | ||
| 2021-10-07 | 2021-10-05 | 12.680 | 32,000 | +32,000 | 0.00% | 405,760 |
| 2021-09-14 | 2021-09-10 | 16.981 | 0 | -9,505 | ||
| 2021-09-13 | 2021-09-09 | 16.518 | 9,505 | +9,505 | 0.00% | 157,001 |
| 2021-09-10 | 2021-09-08 | 17.170 | 0 | -5,703 | ||
| 2021-09-09 | 2021-09-07 | 16.917 | 5,703 | +5,703 | 0.00% | 96,481 |
| 2021-09-07 | 2021-09-03 | 17.507 | 0 | -1,901 | ||
| 2021-09-02 | 2021-08-31 | 16.917 | 1,901 | -17,109 | 0.00% | 32,160 |
| 2021-08-27 | 2021-08-25 | 16.728 | 19,010 | -28,515 | 0.00% | 318,002 |
| 2021-08-24 | 2021-08-20 | 15.865 | 47,525 | -11,406 | 0.00% | 754,004 |
| 2021-08-23 | 2021-08-19 | 16.307 | 58,931 | +39,921 | 0.00% | 961,005 |
| 2021-08-20 | 2021-08-18 | 17.528 | 19,010 | -8,554 | 0.00% | 333,202 |
| 2021-08-17 | 2021-08-13 | 16.917 | 27,564 | +8,554 | 0.00% | 466,314 |
| 2021-08-13 | 2021-08-11 | 17.843 | 19,010 | -8,554 | 0.00% | 339,202 |
| 2021-08-03 | 2021-07-30 | 16.118 | 27,564 | -2,852 | 0.00% | 444,274 |
| 2021-08-02 | 2021-07-29 | 16.749 | 30,416 | -27,089 | 0.00% | 509,443 |
| 2021-07-30 | 2021-07-28 | 16.728 | 57,505 | +15,683 | 0.00% | 961,951 |
| 2021-07-29 | 2021-07-27 | 16.518 | 41,822 | -1,901 | 0.00% | 690,804 |
| 2021-07-28 | 2021-07-26 | 17.128 | 43,723 | +19,010 | 0.00% | 748,884 |
| 2021-07-19 | 2021-07-15 | 19.358 | 24,713 | +5,703 | 0.00% | 478,402 |
| 2021-06-18 | 2021-06-16 | 21.462 | 19,010 | -950 | 0.00% | 408,002 |
| 2021-06-17 | 2021-06-15 | 21.778 | 19,960 | +14,257 | 0.00% | 434,691 |
| 2021-06-11 | 2021-06-09 | 24.880 | 5,703 | +277 | 0.00% | 141,892 |
| 2021-04-22 | 2021-04-20 | 26.041 | 5,426 | -904 | 0.00% | 141,300 |
| 2021-04-15 | 2021-04-13 | 25.212 | 6,330 | +904 | 0.00% | 159,591 |
| 2021-04-07 | 2021-03-31 | 27.036 | 5,426 | +5,426 | 0.00% | 146,700 |
| 2021-01-21 | 2021-01-19 | 28.474 | 0 | -5,426 | ||
| 2021-01-19 | 2021-01-15 | 25.544 | 5,426 | -7,235 | 0.00% | 138,600 |
| 2021-01-15 | 2021-01-13 | 25.212 | 12,661 | +9,044 | 0.00% | 319,208 |
| 2021-01-14 | 2021-01-12 | 25.931 | 3,617 | -1,809 | 0.00% | 93,791 |
| 2021-01-13 | 2021-01-11 | 25.986 | 5,426 | -32,556 | 0.00% | 141,000 |
| 2021-01-12 | 2021-01-08 | 25.488 | 37,982 | +23,965 | 0.00% | 968,099 |
| 2021-01-06 | 2021-01-04 | 25.710 | 14,017 | +12,660 | 0.00% | 360,370 |
| 2021-01-05 | 2020-12-31 | 27.313 | 1,357 | -5,426 | 0.00% | 37,064 |
| 2021-01-04 | 2020-12-29 | 26.649 | 6,783 | -1,808 | 0.00% | 180,763 |
| 2020-12-30 | 2020-12-28 | 26.484 | 8,591 | -5,878 | 0.00% | 227,520 |
| 2020-12-29 | 2020-12-24 | 26.539 | 14,469 | -4,070 | 0.00% | 383,991 |
| 2020-12-21 | 2020-12-17 | 26.871 | 18,539 | +4,070 | 0.00% | 498,154 |
| 2020-12-18 | 2020-12-16 | 27.313 | 14,469 | -6,331 | 0.00% | 395,191 |
| 2020-12-17 | 2020-12-15 | 27.202 | 20,800 | -15,826 | 0.00% | 565,809 |
| 2020-12-16 | 2020-12-14 | 27.147 | 36,626 | +9,496 | 0.00% | 994,288 |
| 2020-12-11 | 2020-12-09 | 27.313 | 27,130 | -48,382 | 0.00% | 740,999 |
| 2020-12-08 | 2020-12-04 | 27.202 | 75,512 | +74,155 | 0.00% | 2,054,103 |
| 2020-11-12 | 2020-11-10 | 33.174 | 1,357 | +1,357 | 0.00% | 45,017 |
| 2020-08-28 | 2020-08-26 | 42.314 | 0 | -443 | ||
| 2020-07-24 | 2020-07-22 | 35.713 | 443 | +443 | 0.00% | 15,821 |
| 2019-08-08 | 2019-08-06 | 23.031 | 0 | -8,406 | ||
| 2019-08-07 | 2019-08-05 | 23.364 | 8,406 | +8,406 | 0.00% | 196,400 |
| 2019-07-23 | 2019-07-19 | 27.540 | 0 | -16,812 | ||
| 2019-07-22 | 2019-07-18 | 27.480 | 16,812 | -2,522 | 0.00% | 462,001 |
| 2019-07-19 | 2019-07-17 | 27.778 | 19,334 | +19,334 | 0.00% | 537,056 |
| 2019-03-04 | 2019-02-28 | 22.740 | 0 | -32,647 | ||
| 2019-02-27 | 2019-02-25 | 24.382 | 32,647 | +32,647 | 0.00% | 795,992 |
| 2019-02-20 | 2019-02-18 | 25.239 | 0 | -16,324 | ||
| 2019-02-19 | 2019-02-15 | 24.933 | 16,324 | +16,324 | 0.00% | 407,009 |
| 2018-12-18 | 2018-12-14 | 25.913 | 0 | -1,632 | ||
| 2018-12-10 | 2018-12-06 | 23.353 | 1,632 | -8,162 | 0.00% | 38,111 |
| 2018-12-07 | 2018-12-05 | 23.720 | 9,794 | +9,794 | 0.00% | 232,315 |
| 2018-11-01 | 2018-10-30 | 19.113 | 0 | -408 | ||
| 2018-10-31 | 2018-10-29 | 19.579 | 408 | +408 | 0.00% | 7,988 |
| 2018-10-10 | 2018-10-08 | 20.461 | 0 | -24,485 | ||
| 2018-10-08 | 2018-10-04 | 21.858 | 24,485 | +24,485 | 0.00% | 535,189 |
| 2018-10-05 | 2018-10-03 | 22.568 | 0 | -24,485 | ||
| 2018-10-04 | 2018-10-02 | 22.495 | 24,485 | +24,485 | 0.00% | 550,789 |
| 2017-07-31 | 2017-07-27 | 20.635 | 0 | -3,795 | ||
| 2017-07-28 | 2017-07-26 | 19.554 | 3,795 | +3,795 | 0.00% | 74,209 |
| 2017-01-10 | 2017-01-06 | 14.174 | 0 | -7,351 | ||
| 2016-11-07 | 2016-11-03 | 13.957 | 7,351 | -29,405 | 0.00% | 102,597 |
| 2016-11-04 | 2016-11-02 | 14.066 | 36,756 | +29,405 | 0.00% | 516,997 |
| 2016-10-03 | 2016-09-29 | 14.583 | 7,351 | +7,351 | 0.00% | 107,196 |
| 2016-09-14 | 2016-09-12 | 15.018 | 0 | -2,940 | ||
| 2016-09-12 | 2016-09-08 | 16.164 | 2,940 | +2,940 | 0.00% | 47,523 |
| 2015-05-06 | 2015-05-04 | 30.872 | 0 | -6,782 | ||
| 2015-05-05 | 2015-04-30 | 28.426 | 6,782 | -100,759 | 0.00% | 192,783 |
| 2015-05-04 | 2015-04-29 | 27.249 | 107,541 | +6,458 | 0.00% | 2,930,388 |
| 2015-04-30 | 2015-04-28 | 27.435 | 101,083 | +3,230 | 0.00% | 2,773,194 |
| 2015-04-17 | 2015-04-15 | 27.466 | 97,853 | -10,657 | 0.00% | 2,687,609 |
| 2015-04-16 | 2015-04-14 | 27.899 | 108,510 | +969 | 0.00% | 3,027,352 |
| 2015-04-15 | 2015-04-13 | 29.107 | 107,541 | -96,885 | 0.00% | 3,130,187 |
| 2015-04-14 | 2015-04-10 | 27.404 | 204,426 | -4,844 | 0.01% | 5,602,060 |
| 2015-04-10 | 2015-04-08 | 25.639 | 209,270 | +4,198 | 0.01% | 5,365,444 |
| 2015-04-02 | 2015-03-31 | 25.236 | 205,072 | -64,589 | 0.01% | 5,175,262 |
| 2015-03-27 | 2015-03-25 | 24.834 | 269,661 | +3,229 | 0.01% | 6,696,700 |
| 2015-03-03 | 2015-02-27 | 25.484 | 266,432 | +193,769 | 0.01% | 6,789,762 |
| 2015-02-25 | 2015-02-23 | 25.329 | 72,663 | +69,434 | 0.00% | 1,840,496 |
| 2015-01-28 | 2015-01-26 | 25.763 | 3,229 | +3,229 | 0.00% | 83,188 |
| 2014-12-01 | 2014-11-27 | 27.961 | 0 | -5,167 | ||
| 2014-10-10 | 2014-10-08 | 26.509 | 5,167 | +91 | 0.00% | 136,970 |
| 2014-07-17 | 2014-07-15 | 26.550 | 5,076 | +255 | 0.00% | 134,770 |
| 2014-07-07 | 2014-07-03 | 26.053 | 4,821 | -1,205 | 0.00% | 125,600 |
| 2014-07-04 | 2014-07-02 | 24.493 | 6,026 | +1,205 | 0.00% | 147,593 |
| 2014-03-31 | 2014-03-27 | 25.555 | 4,821 | -301 | 0.00% | 123,200 |
| 2014-02-14 | 2014-02-12 | 30.234 | 5,122 | -4,821 | 0.00% | 154,860 |
| 2014-01-27 | 2014-01-23 | 30.102 | 9,943 | -1,206 | 0.00% | 299,300 |
| 2014-01-13 | 2014-01-09 | 30.301 | 11,149 | -4,821 | 0.00% | 337,822 |
| 2013-12-20 | 2013-12-18 | 30.168 | 15,970 | -1,205 | 0.00% | 481,782 |
| 2013-12-18 | 2013-12-16 | 29.803 | 17,175 | +5,122 | 0.00% | 511,864 |
| 2013-11-29 | 2013-11-27 | 30.633 | 12,053 | +4,821 | 0.00% | 369,214 |
| 2013-11-27 | 2013-11-25 | 30.832 | 7,232 | +7,232 | 0.00% | 222,975 |
| 2013-11-20 | 2013-11-18 | 32.889 | 0 | -1,205 | ||
| 2013-11-04 | 2013-10-31 | 32.392 | 1,205 | -4,821 | 0.00% | 39,032 |
| 2013-10-31 | 2013-10-29 | 31.031 | 6,026 | -1,206 | 0.00% | 186,992 |
| 2013-10-29 | 2013-10-25 | 29.571 | 7,232 | +1,206 | 0.00% | 213,854 |
| 2013-10-25 | 2013-10-23 | 31.031 | 6,026 | +6,026 | 0.00% | 186,992 |
| 2013-10-24 | 2013-10-22 | 32.856 | 0 | -2,411 | ||
| 2013-10-22 | 2013-10-18 | 33.155 | 2,411 | -1,807 | 0.00% | 79,936 |
| 2013-10-21 | 2013-10-17 | 32.889 | 4,218 | -5,424 | 0.00% | 138,727 |
| 2013-10-18 | 2013-10-16 | 32.093 | 9,642 | +8,437 | 0.00% | 309,439 |
| 2013-10-17 | 2013-10-15 | 32.358 | 1,205 | -603 | 0.00% | 38,992 |
| 2013-10-16 | 2013-10-11 | 33.520 | 1,808 | -2,410 | 0.00% | 60,604 |
| 2013-10-15 | 2013-10-10 | 32.690 | 4,218 | -3,616 | 0.00% | 137,887 |
| 2013-10-10 | 2013-10-08 | 31.761 | 7,834 | -4,821 | 0.00% | 248,815 |
| 2013-10-07 | 2013-10-03 | 30.998 | 12,655 | -2,411 | 0.00% | 392,275 |
| 2013-10-04 | 2013-10-02 | 30.666 | 15,066 | -3,615 | 0.00% | 462,010 |
| 2013-10-03 | 2013-09-30 | 29.604 | 18,681 | -1,206 | 0.00% | 553,027 |
| 2013-09-30 | 2013-09-26 | 28.409 | 19,887 | +1,206 | 0.00% | 564,969 |
| 2013-09-27 | 2013-09-25 | 29.471 | 18,681 | +6,026 | 0.00% | 550,547 |
| 2013-09-23 | 2013-09-18 | 30.865 | 12,655 | +4,218 | 0.00% | 390,595 |
| 2013-09-10 | 2013-09-06 | 30.566 | 8,437 | +3,616 | 0.00% | 257,887 |
| 2013-09-06 | 2013-09-04 | 31.462 | 4,821 | +3,616 | 0.00% | 151,680 |
| 2013-08-23 | 2013-08-21 | 31.130 | 1,205 | +1,205 | 0.00% | 37,512 |
| 2013-08-19 | 2013-08-15 | 29.736 | 0 | -4,218 | ||
| 2013-08-06 | 2013-08-02 | 28.077 | 4,218 | -2,411 | 0.00% | 118,429 |
| 2013-08-05 | 2013-08-01 | 27.546 | 6,629 | -2,410 | 0.00% | 182,603 |
| 2013-08-02 | 2013-07-31 | 27.115 | 9,039 | +301 | 0.00% | 245,089 |
| 2013-07-15 | 2013-07-11 | 26.351 | 8,738 | -8,437 | 0.00% | 230,258 |
| 2013-07-12 | 2013-07-10 | 24.393 | 17,175 | +1,808 | 0.00% | 418,953 |
| 2013-07-08 | 2013-07-04 | 24.128 | 15,367 | +603 | 0.00% | 370,770 |
| 2013-07-03 | 2013-06-28 | 25.555 | 14,764 | +5,423 | 0.00% | 377,291 |
| 2013-06-28 | 2013-06-26 | 24.128 | 9,341 | +904 | 0.00% | 225,377 |
| 2013-06-20 | 2013-06-18 | 26.626 | 8,437 | +298 | 0.00% | 224,646 |
| 2013-06-17 | 2013-06-13 | 26.317 | 8,139 | +4,360 | 0.00% | 214,191 |
| 2013-06-14 | 2013-06-11 | 26.936 | 3,779 | +3,779 | 0.00% | 101,791 |
| 2013-05-22 | 2013-05-20 | 29.275 | 0 | -2,326 | ||
| 2013-03-13 | 2013-03-11 | 24.046 | 2,326 | +2,326 | 0.00% | 55,931 |
| 2013-02-05 | 2013-02-01 | 28.656 | 0 | -2,326 | ||
| 2013-02-04 | 2013-01-31 | 29.482 | 2,326 | -3,197 | 0.00% | 68,574 |
| 2013-01-31 | 2013-01-29 | 28.759 | 5,523 | -1,744 | 0.00% | 158,837 |
| 2013-01-18 | 2013-01-16 | 29.929 | 7,267 | -2,326 | 0.00% | 217,492 |
| 2013-01-17 | 2013-01-15 | 29.550 | 9,593 | -6,976 | 0.00% | 283,477 |
| 2013-01-16 | 2013-01-14 | 29.275 | 16,569 | -2,326 | 0.00% | 485,060 |
| 2013-01-14 | 2013-01-10 | 28.966 | 18,895 | -1,163 | 0.00% | 547,304 |
| 2013-01-11 | 2013-01-09 | 29.550 | 20,058 | -2,325 | 0.00% | 592,721 |
| 2013-01-07 | 2013-01-03 | 28.278 | 22,383 | -12,791 | 0.00% | 632,936 |
| 2013-01-04 | 2013-01-02 | 25.801 | 35,174 | -4,069 | 0.00% | 907,512 |
| 2012-12-19 | 2012-12-17 | 25.147 | 39,243 | +3,488 | 0.00% | 986,845 |
| 2012-12-18 | 2012-12-14 | 25.732 | 35,755 | +9,302 | 0.00% | 920,043 |
| 2012-12-17 | 2012-12-13 | 26.248 | 26,453 | -8,721 | 0.00% | 694,335 |
| 2012-12-14 | 2012-12-12 | 26.041 | 35,174 | +6,686 | 0.00% | 915,983 |
| 2012-12-13 | 2012-12-11 | 25.835 | 28,488 | +3,489 | 0.00% | 735,989 |
| 2012-12-10 | 2012-12-06 | 26.145 | 24,999 | +6,976 | 0.00% | 653,591 |
| 2012-12-07 | 2012-12-05 | 26.385 | 18,023 | +3,488 | 0.00% | 475,545 |
| 2012-12-06 | 2012-12-04 | 25.938 | 14,535 | +1,745 | 0.00% | 377,013 |
| 2012-12-05 | 2012-12-03 | 25.801 | 12,790 | +12,790 | 0.00% | 329,990 |
| 2012-11-30 | 2012-11-28 | 26.729 | 0 | -1,744 | ||
| 2012-11-23 | 2012-11-21 | 26.385 | 1,744 | -1,163 | 0.00% | 46,016 |
| 2012-11-22 | 2012-11-20 | 26.179 | 2,907 | -4,070 | 0.00% | 76,103 |
| 2012-11-21 | 2012-11-19 | 26.179 | 6,977 | -2,325 | 0.00% | 182,651 |
| 2012-11-20 | 2012-11-16 | 25.938 | 9,302 | -1,744 | 0.00% | 241,278 |
| 2012-11-19 | 2012-11-15 | 25.285 | 11,046 | -1,744 | 0.00% | 279,294 |
| 2012-11-13 | 2012-11-09 | 25.078 | 12,790 | +1,162 | 0.00% | 320,751 |
| 2012-11-12 | 2012-11-08 | 25.319 | 11,628 | +9,302 | 0.00% | 294,410 |
| 2012-11-09 | 2012-11-07 | 26.248 | 2,326 | +2,326 | 0.00% | 61,053 |
| 2012-10-22 | 2012-10-18 | 24.493 | 0 | -2,326 | ||
| 2012-10-19 | 2012-10-17 | 24.012 | 2,326 | -20,929 | 0.00% | 55,851 |
| 2012-10-18 | 2012-10-16 | 23.599 | 23,255 | -9,302 | 0.00% | 548,795 |
| 2012-10-17 | 2012-10-15 | 22.429 | 32,557 | +2,325 | 0.00% | 730,233 |
| 2012-10-12 | 2012-10-10 | 22.808 | 30,232 | -7,558 | 0.00% | 689,525 |
| 2012-10-11 | 2012-10-09 | 22.189 | 37,790 | +18,604 | 0.00% | 838,506 |
| 2012-10-09 | 2012-10-05 | 23.014 | 19,186 | +3,489 | 0.00% | 441,550 |
| 2012-10-08 | 2012-10-04 | 22.945 | 15,697 | +9,302 | 0.00% | 360,174 |
| 2012-10-05 | 2012-10-03 | 23.393 | 6,395 | -2,326 | 0.00% | 149,596 |
| 2012-10-04 | 2012-09-28 | 22.945 | 8,721 | +8,721 | 0.00% | 200,107 |
| 2012-09-28 | 2012-09-26 | 22.773 | 0 | -9,593 | ||
| 2012-09-26 | 2012-09-24 | 22.326 | 9,593 | -2,616 | 0.00% | 214,175 |
| 2012-09-25 | 2012-09-21 | 22.120 | 12,209 | +9,883 | 0.00% | 270,060 |
| 2012-09-24 | 2012-09-20 | 22.189 | 2,326 | +2,326 | 0.00% | 51,611 |
| 2012-09-21 | 2012-09-19 | 22.223 | 0 | -4,651 | ||
| 2012-09-20 | 2012-09-18 | 22.464 | 4,651 | +1,744 | 0.00% | 104,479 |
| 2012-09-19 | 2012-09-17 | 22.567 | 2,907 | +2,907 | 0.00% | 65,602 |
| 2012-08-31 | 2012-08-29 | 19.781 | 0 | -15,988 | ||
| 2012-08-30 | 2012-08-28 | 18.955 | 15,988 | +8,721 | 0.00% | 303,051 |
| 2012-08-29 | 2012-08-27 | 19.609 | 7,267 | +2,907 | 0.00% | 142,495 |
| 2012-08-23 | 2012-08-21 | 20.434 | 4,360 | -3,198 | 0.00% | 89,093 |
| 2012-08-17 | 2012-08-15 | 19.505 | 7,558 | -5,814 | 0.00% | 147,421 |
| 2012-08-15 | 2012-08-13 | 19.849 | 13,372 | -20,348 | 0.00% | 265,425 |
| 2012-08-14 | 2012-08-10 | 20.262 | 33,720 | -5,814 | 0.00% | 683,239 |
| 2012-08-13 | 2012-08-09 | 20.606 | 39,534 | -20,639 | 0.00% | 814,643 |
| 2012-08-10 | 2012-08-08 | 19.746 | 60,173 | +22,383 | 0.00% | 1,188,182 |
| 2012-08-09 | 2012-08-07 | 19.712 | 37,790 | +14,825 | 0.00% | 744,905 |
| 2012-08-08 | 2012-08-06 | 20.297 | 22,965 | -8,720 | 0.00% | 466,110 |
| 2012-08-07 | 2012-08-03 | 19.471 | 31,685 | -2,907 | 0.00% | 616,935 |
| 2012-08-06 | 2012-08-02 | 19.024 | 34,592 | -2,907 | 0.00% | 658,067 |
| 2012-07-31 | 2012-07-27 | 19.712 | 37,499 | -8,721 | 0.00% | 739,169 |
| 2012-07-30 | 2012-07-26 | 18.714 | 46,220 | -8,720 | 0.00% | 864,965 |
| 2012-07-27 | 2012-07-25 | 18.267 | 54,940 | +5,813 | 0.00% | 1,003,582 |
| 2012-07-26 | 2012-07-24 | 18.852 | 49,127 | -3,779 | 0.00% | 926,127 |
| 2012-07-25 | 2012-07-23 | 18.611 | 52,906 | +23,256 | 0.00% | 984,627 |
| 2012-07-24 | 2012-07-20 | 19.196 | 29,650 | +11,627 | 0.00% | 569,152 |
| 2012-07-20 | 2012-07-18 | 19.953 | 18,023 | +15,116 | 0.00% | 359,604 |
| 2012-07-18 | 2012-07-16 | 21.053 | 2,907 | -3,197 | 0.00% | 61,202 |
| 2012-07-16 | 2012-07-12 | 20.744 | 6,104 | -2,907 | 0.00% | 126,620 |
| 2012-07-09 | 2012-07-05 | 20.950 | 9,011 | +8,720 | 0.00% | 188,782 |
| 2012-06-29 | 2012-06-27 | 19.815 | 291 | -2,907 | 0.00% | 5,766 |
| 2012-06-28 | 2012-06-26 | 18.920 | 3,198 | -2,906 | 0.00% | 60,508 |
| 2012-06-26 | 2012-06-22 | 18.852 | 6,104 | +5,813 | 0.00% | 115,071 |
| 2012-06-21 | 2012-06-19 | 20.581 | 291 | +5 | 0.00% | 5,989 |
| 2012-05-22 | 2012-05-18 | 16.353 | 286 | -22,608 | 0.00% | 4,677 |
| 2012-05-11 | 2012-05-09 | 17.070 | 22,894 | +5,723 | 0.00% | 390,794 |
| 2012-05-10 | 2012-05-08 | 17.751 | 17,171 | -5,723 | 0.00% | 304,804 |
| 2012-05-09 | 2012-05-07 | 17.611 | 22,894 | +11,447 | 0.00% | 403,194 |
| 2012-05-08 | 2012-05-04 | 18.764 | 11,447 | +11,447 | 0.00% | 214,797 |
| 2012-03-16 | 2012-03-14 | 15.183 | 0 | -14,309 | ||
| 2012-03-13 | 2012-03-09 | 15.270 | 14,309 | +5,724 | 0.00% | 218,500 |
| 2012-03-12 | 2012-03-08 | 14.816 | 8,585 | +8,585 | 0.00% | 127,194 |
| 2012-03-07 | 2012-03-05 | 16.336 | 0 | -5,724 | ||
| 2012-03-06 | 2012-03-02 | 16.581 | 5,724 | -5,723 | 0.00% | 94,907 |
| 2012-03-05 | 2012-03-01 | 15.864 | 11,447 | +11,447 | 0.00% | 181,597 |
| 2011-07-20 | 2011-07-18 | 18.296 | 0 | -5,575 | ||
| 2011-07-14 | 2011-07-12 | 18.654 | 5,575 | -27,876 | 0.00% | 103,998 |
| 2011-07-13 | 2011-07-11 | 19.802 | 33,451 | +5,575 | 0.00% | 662,408 |
| 2011-07-12 | 2011-07-08 | 19.910 | 27,876 | -11,150 | 0.00% | 555,010 |
| 2011-07-11 | 2011-07-07 | 19.157 | 39,026 | +39,026 | 0.00% | 747,606 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy