History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.345 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.355 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.335 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.375 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.395 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.405 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.425 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.395 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.405 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.425 | 0 | -50,000 | ||
| 2025-09-12 | 2025-09-10 | 0.405 | 50,000 | +36,500 | 0.00% | 20,250 |
| 2025-08-25 | 2025-08-21 | 0.405 | 13,500 | +13,500 | 0.00% | 5,468 |
| 2024-11-12 | 2024-11-08 | 1.520 | 0 | -20,000 | ||
| 2024-11-11 | 2024-11-07 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2024-10-10 | 2024-10-08 | 1.620 | 0 | -20,000 | ||
| 2024-10-09 | 2024-10-07 | 2.450 | 20,000 | +20,000 | 0.00% | 49,000 |
| 2016-09-07 | 2016-09-05 | 15.829 | 0 | -358 | ||
| 2016-08-29 | 2016-08-25 | 15.018 | 358 | -357 | 0.00% | 5,376 |
| 2016-08-26 | 2016-08-24 | 15.158 | 715 | +357 | 0.00% | 10,838 |
| 2016-08-22 | 2016-08-18 | 15.605 | 358 | +358 | 0.00% | 5,587 |
| 2016-08-12 | 2016-08-10 | 15.605 | 0 | -715 | ||
| 2016-08-10 | 2016-08-08 | 14.962 | 715 | +715 | 0.00% | 10,698 |
| 2016-04-15 | 2016-04-13 | 16.083 | 0 | -27,508 | ||
| 2016-04-12 | 2016-04-08 | 16.024 | 27,508 | +27,508 | 0.00% | 440,799 |
| 2016-03-16 | 2016-03-14 | 17.711 | 0 | -30,947 | ||
| 2016-03-15 | 2016-03-11 | 17.042 | 30,947 | +3,439 | 0.00% | 527,407 |
| 2016-03-11 | 2016-03-09 | 17.100 | 27,508 | +27,508 | 0.00% | 470,399 |
| 2016-03-09 | 2016-03-07 | 17.304 | 0 | -27,508 | ||
| 2016-03-08 | 2016-03-04 | 16.839 | 27,508 | +27,508 | 0.00% | 463,199 |
| 2016-03-04 | 2016-03-02 | 16.083 | 0 | -688 | ||
| 2016-03-03 | 2016-03-01 | 15.152 | 688 | +688 | 0.00% | 10,425 |
| 2016-03-02 | 2016-02-29 | 14.628 | 0 | -41,262 | ||
| 2016-03-01 | 2016-02-26 | 14.803 | 41,262 | +11,003 | 0.00% | 610,798 |
| 2016-02-29 | 2016-02-25 | 14.338 | 30,259 | +2,751 | 0.00% | 433,842 |
| 2016-02-24 | 2016-02-22 | 15.355 | 27,508 | +1,375 | 0.00% | 422,399 |
| 2016-02-22 | 2016-02-18 | 15.036 | 26,133 | -1,375 | 0.00% | 392,925 |
| 2016-02-19 | 2016-02-17 | 14.716 | 27,508 | +13,410 | 0.00% | 404,799 |
| 2016-02-18 | 2016-02-16 | 14.919 | 14,098 | -20,631 | 0.00% | 210,332 |
| 2016-02-17 | 2016-02-15 | 14.367 | 34,729 | +34,041 | 0.00% | 498,941 |
| 2016-02-16 | 2016-02-12 | 13.829 | 688 | -13,754 | 0.00% | 9,514 |
| 2016-02-15 | 2016-02-11 | 14.236 | 14,442 | +14,442 | 0.00% | 205,594 |
| 2016-01-28 | 2016-01-26 | 14.948 | 0 | -344 | ||
| 2016-01-26 | 2016-01-22 | 15.355 | 344 | -344 | 0.00% | 5,282 |
| 2016-01-25 | 2016-01-21 | 14.948 | 688 | +688 | 0.00% | 10,284 |
| 2016-01-22 | 2016-01-20 | 15.937 | 0 | -13,754 | ||
| 2016-01-21 | 2016-01-19 | 16.897 | 13,754 | +13,754 | 0.00% | 232,399 |
| 2016-01-14 | 2016-01-12 | 16.432 | 0 | -13,754 | ||
| 2016-01-13 | 2016-01-11 | 16.751 | 13,754 | +13,754 | 0.00% | 230,399 |
| 2016-01-12 | 2016-01-08 | 17.508 | 0 | -13,754 | ||
| 2016-01-11 | 2016-01-07 | 17.769 | 13,754 | +13,754 | 0.00% | 244,399 |
| 2016-01-07 | 2016-01-05 | 18.933 | 0 | -17,193 | ||
| 2016-01-05 | 2015-12-31 | 20.038 | 17,193 | -6,877 | 0.00% | 344,509 |
| 2016-01-04 | 2015-12-29 | 20.358 | 24,070 | +6,877 | 0.00% | 490,009 |
| 2015-12-29 | 2015-12-24 | 20.241 | 17,193 | -3,438 | 0.00% | 348,009 |
| 2015-12-23 | 2015-12-21 | 20.067 | 20,631 | -6,877 | 0.00% | 413,999 |
| 2015-12-22 | 2015-12-18 | 20.299 | 27,508 | +27,508 | 0.00% | 558,399 |
| 2015-12-21 | 2015-12-17 | 19.980 | 0 | -37,480 | ||
| 2015-12-18 | 2015-12-16 | 19.427 | 37,480 | -344 | 0.00% | 728,125 |
| 2015-12-16 | 2015-12-14 | 18.642 | 37,824 | +37,824 | 0.00% | 705,108 |
| 2015-12-15 | 2015-12-11 | 19.078 | 0 | -1,719 | ||
| 2015-12-14 | 2015-12-10 | 19.311 | 1,719 | +1,719 | 0.00% | 33,195 |
| 2015-12-11 | 2015-12-09 | 20.125 | 0 | -27,508 | ||
| 2015-12-10 | 2015-12-08 | 19.805 | 27,508 | +27,508 | 0.00% | 544,799 |
| 2015-12-03 | 2015-12-01 | 19.689 | 0 | -46,420 | ||
| 2015-11-24 | 2015-11-20 | 19.485 | 46,420 | -55,016 | 0.00% | 904,503 |
| 2015-11-23 | 2015-11-19 | 19.223 | 101,436 | +55,016 | 0.00% | 1,949,950 |
| 2015-11-17 | 2015-11-13 | 18.613 | 46,420 | +1,032 | 0.00% | 864,002 |
| 2015-11-16 | 2015-11-12 | 19.194 | 45,388 | -35,417 | 0.00% | 871,194 |
| 2015-11-13 | 2015-11-11 | 18.671 | 80,805 | +34,385 | 0.00% | 1,508,701 |
| 2015-11-10 | 2015-11-06 | 19.747 | 46,420 | -68,770 | 0.00% | 916,653 |
| 2015-11-09 | 2015-11-05 | 19.805 | 115,190 | +20,631 | 0.00% | 2,281,349 |
| 2015-11-06 | 2015-11-04 | 20.096 | 94,559 | +48,139 | 0.00% | 1,900,250 |
| 2015-10-23 | 2015-10-20 | 19.863 | 46,420 | +5,502 | 0.00% | 922,053 |
| 2015-10-20 | 2015-10-16 | 19.892 | 40,918 | +9,284 | 0.00% | 813,955 |
| 2015-10-19 | 2015-10-15 | 19.921 | 31,634 | +1,375 | 0.00% | 630,194 |
| 2015-10-16 | 2015-10-14 | 19.427 | 30,259 | +4,470 | 0.00% | 587,842 |
| 2015-10-15 | 2015-10-13 | 20.125 | 25,789 | -1,719 | 0.00% | 519,004 |
| 2015-10-14 | 2015-10-12 | 20.270 | 27,508 | +13,754 | 0.00% | 557,599 |
| 2015-10-13 | 2015-10-09 | 19.602 | 13,754 | -3,439 | 0.00% | 269,599 |
| 2015-10-12 | 2015-10-08 | 19.485 | 17,193 | -24,069 | 0.00% | 335,009 |
| 2015-10-09 | 2015-10-07 | 19.631 | 41,262 | +41,262 | 0.00% | 809,998 |
| 2015-10-08 | 2015-10-06 | 18.700 | 0 | -13,754 | ||
| 2015-10-06 | 2015-10-02 | 17.973 | 13,754 | +13,754 | 0.00% | 247,199 |
| 2015-10-05 | 2015-09-30 | 16.897 | 0 | -35,073 | ||
| 2015-10-02 | 2015-09-29 | 16.083 | 35,073 | +7,565 | 0.00% | 564,063 |
| 2015-09-25 | 2015-09-23 | 16.926 | 27,508 | +13,754 | 0.00% | 465,599 |
| 2015-09-24 | 2015-09-22 | 17.479 | 13,754 | -13,754 | 0.00% | 240,399 |
| 2015-09-23 | 2015-09-21 | 16.955 | 27,508 | -2,407 | 0.00% | 466,399 |
| 2015-09-22 | 2015-09-18 | 16.897 | 29,915 | +14,786 | 0.00% | 505,470 |
| 2015-09-15 | 2015-09-11 | 15.821 | 15,129 | +6,877 | 0.00% | 239,353 |
| 2015-09-14 | 2015-09-10 | 17.112 | 8,252 | +1,375 | 0.00% | 141,210 |
| 2015-09-11 | 2015-09-09 | 17.023 | 6,877 | +180 | 0.00% | 117,064 |
| 2015-09-09 | 2015-09-07 | 15.111 | 6,697 | -1,339 | 0.00% | 101,200 |
| 2015-09-08 | 2015-09-04 | 15.052 | 8,036 | -18,752 | 0.00% | 120,954 |
| 2015-09-04 | 2015-09-01 | 15.410 | 26,788 | +26,788 | 0.00% | 412,801 |
| 2015-08-14 | 2015-08-12 | 19.471 | 0 | -27,793 | ||
| 2015-08-05 | 2015-08-03 | 20.367 | 27,793 | -1,674 | 0.00% | 566,070 |
| 2015-07-17 | 2015-07-15 | 21.353 | 29,467 | +18,082 | 0.00% | 629,205 |
| 2015-07-16 | 2015-07-14 | 21.442 | 11,385 | +10,046 | 0.00% | 244,122 |
| 2015-07-15 | 2015-07-13 | 21.592 | 1,339 | -66,970 | 0.00% | 28,911 |
| 2015-07-14 | 2015-07-10 | 21.054 | 68,309 | +66,970 | 0.00% | 1,438,194 |
| 2015-06-30 | 2015-06-26 | 23.324 | 1,339 | -13,394 | 0.00% | 31,231 |
| 2015-06-29 | 2015-06-25 | 23.563 | 14,733 | +1,339 | 0.00% | 347,151 |
| 2015-06-25 | 2015-06-23 | 23.921 | 13,394 | +13,394 | 0.00% | 320,400 |
| 2015-06-09 | 2015-06-05 | 25.794 | 0 | -6,459 | ||
| 2015-06-08 | 2015-06-04 | 25.887 | 6,459 | -6,459 | 0.00% | 167,201 |
| 2015-06-05 | 2015-06-03 | 25.949 | 12,918 | -12,918 | 0.00% | 335,203 |
| 2015-06-04 | 2015-06-02 | 25.856 | 25,836 | +6,459 | 0.00% | 668,006 |
| 2015-06-02 | 2015-05-29 | 25.763 | 19,377 | +19,377 | 0.00% | 499,204 |
| 2015-06-01 | 2015-05-28 | 26.413 | 0 | -32,295 | ||
| 2015-05-28 | 2015-05-26 | 27.528 | 32,295 | +25,836 | 0.00% | 889,007 |
| 2015-05-27 | 2015-05-22 | 26.939 | 6,459 | +6,459 | 0.00% | 174,001 |
| 2015-05-20 | 2015-05-18 | 27.156 | 0 | -38,754 | ||
| 2015-05-19 | 2015-05-15 | 27.156 | 38,754 | +19,377 | 0.00% | 1,052,409 |
| 2015-05-18 | 2015-05-14 | 27.249 | 19,377 | -13,241 | 0.00% | 528,004 |
| 2015-05-15 | 2015-05-13 | 27.497 | 32,618 | +19,700 | 0.00% | 896,889 |
| 2015-05-14 | 2015-05-12 | 27.559 | 12,918 | -41,983 | 0.00% | 356,003 |
| 2015-05-13 | 2015-05-11 | 28.519 | 54,901 | +32,295 | 0.00% | 1,565,699 |
| 2015-05-12 | 2015-05-08 | 28.859 | 22,606 | +22,606 | 0.00% | 652,391 |
| 2015-05-07 | 2015-05-05 | 29.540 | 0 | -323 | ||
| 2015-05-06 | 2015-05-04 | 30.872 | 323 | -19,377 | 0.00% | 9,972 |
| 2015-05-05 | 2015-04-30 | 28.426 | 19,700 | +19,377 | 0.00% | 559,986 |
| 2015-04-28 | 2015-04-24 | 27.373 | 323 | +323 | 0.00% | 8,841 |
| 2015-04-24 | 2015-04-22 | 27.497 | 0 | -646 | ||
| 2015-04-23 | 2015-04-21 | 26.599 | 646 | -323 | 0.00% | 17,183 |
| 2015-04-22 | 2015-04-20 | 26.475 | 969 | +969 | 0.00% | 25,654 |
| 2015-04-21 | 2015-04-17 | 27.404 | 0 | -22,283 | ||
| 2015-04-20 | 2015-04-16 | 27.001 | 22,283 | +6,136 | 0.00% | 601,670 |
| 2015-04-17 | 2015-04-15 | 27.466 | 16,147 | +1,937 | 0.00% | 443,490 |
| 2015-04-16 | 2015-04-14 | 27.899 | 14,210 | +12,918 | 0.00% | 396,449 |
| 2015-04-14 | 2015-04-10 | 27.404 | 1,292 | -16,470 | 0.00% | 35,406 |
| 2015-04-13 | 2015-04-09 | 26.506 | 17,762 | -15,825 | 0.00% | 470,797 |
| 2015-04-10 | 2015-04-08 | 25.639 | 33,587 | +6,459 | 0.00% | 861,132 |
| 2015-04-08 | 2015-04-01 | 25.515 | 27,128 | +2,261 | 0.00% | 692,171 |
| 2015-04-02 | 2015-03-31 | 25.236 | 24,867 | +11,949 | 0.00% | 627,551 |
| 2015-04-01 | 2015-03-30 | 25.825 | 12,918 | -7,751 | 0.00% | 333,603 |
| 2015-03-31 | 2015-03-27 | 25.174 | 20,669 | -5,167 | 0.00% | 520,329 |
| 2015-03-27 | 2015-03-25 | 24.834 | 25,836 | +6,459 | 0.00% | 641,605 |
| 2015-03-26 | 2015-03-24 | 24.865 | 19,377 | -9,042 | 0.00% | 481,804 |
| 2015-03-25 | 2015-03-23 | 25.112 | 28,419 | +2,583 | 0.00% | 713,671 |
| 2015-03-24 | 2015-03-20 | 24.555 | 25,836 | +6,459 | 0.00% | 634,405 |
| 2015-03-23 | 2015-03-19 | 24.524 | 19,377 | -6,459 | 0.00% | 475,204 |
| 2015-03-20 | 2015-03-18 | 23.688 | 25,836 | -646 | 0.00% | 612,005 |
| 2015-03-19 | 2015-03-17 | 23.781 | 26,482 | -6,459 | 0.00% | 629,768 |
| 2015-03-17 | 2015-03-13 | 23.936 | 32,941 | -3,875 | 0.00% | 788,469 |
| 2015-03-16 | 2015-03-12 | 23.905 | 36,816 | +10,980 | 0.00% | 880,080 |
| 2015-03-13 | 2015-03-11 | 24.060 | 25,836 | +6,459 | 0.00% | 621,605 |
| 2015-03-12 | 2015-03-10 | 24.431 | 19,377 | -12,918 | 0.00% | 473,404 |
| 2015-03-11 | 2015-03-09 | 24.772 | 32,295 | +6,459 | 0.00% | 800,007 |
| 2015-03-06 | 2015-03-04 | 24.989 | 25,836 | -1,292 | 0.00% | 645,605 |
| 2015-03-05 | 2015-03-03 | 25.236 | 27,128 | -6,459 | 0.00% | 684,611 |
| 2015-03-04 | 2015-03-02 | 25.701 | 33,587 | +4,522 | 0.00% | 863,212 |
| 2015-03-03 | 2015-02-27 | 25.484 | 29,065 | -3,230 | 0.00% | 740,693 |
| 2015-03-02 | 2015-02-26 | 25.670 | 32,295 | +6,459 | 0.00% | 829,007 |
| 2015-02-26 | 2015-02-24 | 25.329 | 25,836 | -6,459 | 0.00% | 654,405 |
| 2015-02-25 | 2015-02-23 | 25.329 | 32,295 | +6,459 | 0.00% | 818,007 |
| 2015-02-23 | 2015-02-16 | 25.422 | 25,836 | -1,937 | 0.00% | 656,805 |
| 2015-02-17 | 2015-02-13 | 25.515 | 27,773 | +8,396 | 0.00% | 708,628 |
| 2015-02-16 | 2015-02-12 | 24.927 | 19,377 | -6,459 | 0.00% | 483,004 |
| 2015-02-13 | 2015-02-11 | 24.896 | 25,836 | +6,459 | 0.00% | 643,205 |
| 2015-02-12 | 2015-02-10 | 24.927 | 19,377 | -6,459 | 0.00% | 483,004 |
| 2015-02-11 | 2015-02-09 | 24.803 | 25,836 | -6,459 | 0.00% | 640,805 |
| 2015-02-06 | 2015-02-04 | 25.267 | 32,295 | -32,294 | 0.00% | 816,007 |
| 2015-02-05 | 2015-02-03 | 25.422 | 64,589 | +32,294 | 0.00% | 1,641,988 |
| 2015-02-04 | 2015-02-02 | 25.143 | 32,295 | +32,295 | 0.00% | 812,007 |
| 2015-02-03 | 2015-01-30 | 25.329 | 0 | -19,377 | ||
| 2015-01-30 | 2015-01-28 | 25.732 | 19,377 | +19,377 | 0.00% | 498,604 |
| 2015-01-28 | 2015-01-26 | 25.763 | 0 | -16,147 | ||
| 2015-01-27 | 2015-01-23 | 26.258 | 16,147 | +16,147 | 0.00% | 423,990 |
| 2015-01-26 | 2015-01-22 | 26.568 | 0 | -25,836 | ||
| 2015-01-23 | 2015-01-21 | 26.877 | 25,836 | +3,230 | 0.00% | 694,406 |
| 2015-01-22 | 2015-01-20 | 26.692 | 22,606 | +9,688 | 0.00% | 603,392 |
| 2015-01-21 | 2015-01-19 | 26.413 | 12,918 | -6,459 | 0.00% | 341,203 |
| 2015-01-20 | 2015-01-16 | 26.939 | 19,377 | -32,295 | 0.00% | 522,004 |
| 2015-01-19 | 2015-01-15 | 27.559 | 51,672 | +38,754 | 0.00% | 1,424,012 |
| 2015-01-15 | 2015-01-13 | 28.240 | 12,918 | +12,918 | 0.00% | 364,803 |
| 2015-01-06 | 2015-01-02 | 29.262 | 0 | -7,428 | ||
| 2015-01-05 | 2014-12-31 | 26.846 | 7,428 | +7,428 | 0.00% | 199,416 |
| 2014-11-05 | 2014-11-03 | 26.475 | 0 | -25,836 | ||
| 2014-10-23 | 2014-10-21 | 24.431 | 25,836 | +25,836 | 0.00% | 631,205 |
| 2014-10-09 | 2014-10-07 | 26.130 | 0 | -12,690 | ||
| 2014-10-08 | 2014-10-06 | 26.288 | 12,690 | -6,345 | 0.00% | 333,595 |
| 2014-09-24 | 2014-09-22 | 25.689 | 19,035 | +3,807 | 0.00% | 488,992 |
| 2014-09-19 | 2014-09-17 | 26.761 | 15,228 | +3,172 | 0.00% | 407,514 |
| 2014-09-18 | 2014-09-16 | 26.540 | 12,056 | -1,903 | 0.00% | 319,968 |
| 2014-09-10 | 2014-09-05 | 28.274 | 13,959 | +4,124 | 0.00% | 394,674 |
| 2014-09-08 | 2014-09-04 | 28.053 | 9,835 | -4,759 | 0.00% | 275,903 |
| 2014-09-05 | 2014-09-03 | 27.896 | 14,594 | +6,345 | 0.00% | 407,108 |
| 2014-09-04 | 2014-09-02 | 26.981 | 8,249 | +6,345 | 0.00% | 222,570 |
| 2014-09-01 | 2014-08-28 | 26.761 | 1,904 | -10,152 | 0.00% | 50,953 |
| 2014-08-27 | 2014-08-25 | 26.792 | 12,056 | +1,904 | 0.00% | 323,008 |
| 2014-08-21 | 2014-08-19 | 27.044 | 10,152 | +10,152 | 0.00% | 274,556 |
| 2014-07-30 | 2014-07-28 | 27.423 | 0 | -1,586 | ||
| 2014-07-17 | 2014-07-15 | 26.550 | 1,586 | +79 | 0.00% | 42,109 |
| 2014-07-07 | 2014-07-03 | 26.053 | 1,507 | -6,026 | 0.00% | 39,261 |
| 2014-07-04 | 2014-07-02 | 24.493 | 7,533 | -3,013 | 0.00% | 184,504 |
| 2014-07-03 | 2014-06-30 | 23.630 | 10,546 | +9,039 | 0.00% | 249,201 |
| 2014-06-17 | 2014-06-13 | 24.592 | 1,507 | -602 | 0.00% | 37,061 |
| 2014-06-16 | 2014-06-12 | 24.360 | 2,109 | +602 | 0.00% | 51,375 |
| 2014-06-12 | 2014-06-10 | 24.028 | 1,507 | -602 | 0.00% | 36,210 |
| 2014-06-11 | 2014-06-09 | 24.161 | 2,109 | +1,506 | 0.00% | 50,955 |
| 2014-06-10 | 2014-06-06 | 25.256 | 603 | -5,423 | 0.00% | 15,229 |
| 2014-06-09 | 2014-06-05 | 26.119 | 6,026 | +5,423 | 0.00% | 157,393 |
| 2014-05-05 | 2014-04-30 | 25.389 | 603 | -30,131 | 0.00% | 15,309 |
| 2014-05-02 | 2014-04-29 | 25.422 | 30,734 | +30,131 | 0.00% | 781,321 |
| 2014-04-29 | 2014-04-25 | 26.550 | 603 | -30,131 | 0.00% | 16,010 |
| 2014-04-28 | 2014-04-24 | 26.517 | 30,734 | +30,131 | 0.00% | 814,981 |
| 2014-03-20 | 2014-03-18 | 22.867 | 603 | -12,052 | 0.00% | 13,789 |
| 2014-03-18 | 2014-03-14 | 22.402 | 12,655 | -6,026 | 0.00% | 283,496 |
| 2014-03-17 | 2014-03-13 | 22.568 | 18,681 | +18,078 | 0.00% | 421,590 |
| 2014-03-13 | 2014-03-11 | 23.464 | 603 | -6,026 | 0.00% | 14,149 |
| 2014-03-12 | 2014-03-10 | 23.530 | 6,629 | +6,026 | 0.00% | 155,982 |
| 2014-03-11 | 2014-03-07 | 24.626 | 603 | -6,026 | 0.00% | 14,849 |
| 2014-03-10 | 2014-03-06 | 25.223 | 6,629 | -6,026 | 0.00% | 167,203 |
| 2014-03-07 | 2014-03-05 | 24.028 | 12,655 | +12,052 | 0.00% | 304,076 |
| 2014-03-06 | 2014-03-04 | 25.090 | 603 | -12,052 | 0.00% | 15,129 |
| 2014-03-05 | 2014-03-03 | 24.659 | 12,655 | +12,052 | 0.00% | 312,056 |
| 2014-03-03 | 2014-02-27 | 25.820 | 603 | -11,450 | 0.00% | 15,570 |
| 2014-02-26 | 2014-02-24 | 26.019 | 12,053 | +11,450 | 0.00% | 313,612 |
| 2014-02-13 | 2014-02-11 | 28.542 | 603 | -4,519 | 0.00% | 17,211 |
| 2014-01-29 | 2014-01-27 | 28.077 | 5,122 | +2,711 | 0.00% | 143,811 |
| 2014-01-24 | 2014-01-22 | 30.699 | 2,411 | -3,615 | 0.00% | 74,015 |
| 2014-01-10 | 2014-01-08 | 29.338 | 6,026 | +1,808 | 0.00% | 176,792 |
| 2013-12-17 | 2013-12-13 | 29.936 | 4,218 | +3,615 | 0.00% | 126,268 |
| 2013-12-11 | 2013-12-09 | 30.234 | 603 | +603 | 0.00% | 18,231 |
| 2013-11-04 | 2013-10-31 | 32.392 | 0 | -3,013 | ||
| 2013-10-28 | 2013-10-24 | 30.168 | 3,013 | +1,205 | 0.00% | 90,896 |
| 2013-10-25 | 2013-10-23 | 31.031 | 1,808 | +1,808 | 0.00% | 56,104 |
| 2013-08-13 | 2013-08-09 | 28.774 | 0 | -12,053 | ||
| 2013-06-20 | 2013-06-18 | 26.626 | 12,053 | +425 | 0.00% | 320,927 |
| 2013-06-13 | 2013-06-10 | 28.071 | 11,628 | +5,814 | 0.00% | 326,411 |
| 2013-06-11 | 2013-06-07 | 28.209 | 5,814 | +5,814 | 0.00% | 164,006 |
| 2013-06-10 | 2013-06-06 | 28.828 | 0 | -11,628 | ||
| 2013-05-28 | 2013-05-24 | 28.587 | 11,628 | +5,814 | 0.00% | 332,411 |
| 2013-05-27 | 2013-05-23 | 28.931 | 5,814 | +5,814 | 0.00% | 168,206 |
| 2013-04-23 | 2013-04-19 | 28.450 | 0 | -11,628 | ||
| 2013-02-15 | 2013-02-08 | 26.523 | 11,628 | +11,628 | 0.00% | 308,410 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy