History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,973,500 | +0 | 0.04% | 1,010,990 |
| 2025-10-13 | 2025-10-09 | 0.345 | 2,973,500 | +0 | 0.04% | 1,025,857 |
| 2025-10-10 | 2025-10-08 | 0.345 | 2,973,500 | +0 | 0.04% | 1,025,857 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,973,500 | +0 | 0.04% | 1,055,592 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,973,500 | -59,000 | 0.04% | 996,123 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,032,500 | +43,500 | 0.04% | 1,091,700 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,989,000 | +3,000 | 0.04% | 1,120,875 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,986,000 | +17,000 | 0.04% | 1,134,680 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,969,000 | -30,000 | 0.04% | 1,143,065 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,999,000 | -105,500 | 0.04% | 1,169,610 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,104,500 | -12,500 | 0.04% | 1,226,278 |
| 2025-09-25 | 2025-09-23 | 0.390 | 3,117,000 | -50,000 | 0.04% | 1,215,630 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,167,000 | -40,000 | 0.04% | 1,266,800 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,207,000 | -1,500 | 0.04% | 1,298,835 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,208,500 | +1,000 | 0.04% | 1,267,358 |
| 2025-09-18 | 2025-09-16 | 0.395 | 3,207,500 | +167,500 | 0.04% | 1,266,962 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,040,000 | +500 | 0.04% | 1,292,000 |
| 2025-09-15 | 2025-09-11 | 0.410 | 3,039,500 | -15,000 | 0.04% | 1,246,195 |
| 2025-09-12 | 2025-09-10 | 0.405 | 3,054,500 | +70,000 | 0.04% | 1,237,072 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,984,500 | +571,000 | 0.04% | 1,163,955 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,413,500 | +2,000 | 0.03% | 711,982 |
| 2025-08-29 | 2025-08-27 | 0.355 | 2,411,500 | +2,500 | 0.03% | 856,082 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,409,000 | +102,500 | 0.03% | 891,330 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,306,500 | +6,500 | 0.03% | 899,535 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,300,000 | +2,500 | 0.03% | 931,500 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,297,500 | +100,000 | 0.03% | 999,412 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,197,500 | +4,000 | 0.03% | 988,875 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,193,500 | +2,500 | 0.04% | 1,403,840 |
| 2025-07-28 | 2025-07-24 | 0.880 | 2,191,000 | +5,000 | 0.06% | 1,928,080 |
| 2025-07-25 | 2025-07-23 | 0.840 | 2,186,000 | +4,500 | 0.06% | 1,836,240 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,181,500 | -200,000 | 0.06% | 1,679,755 |
| 2025-06-05 | 2025-06-03 | 0.730 | 2,381,500 | -20,000 | 0.06% | 1,738,495 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,401,500 | +20,000 | 0.06% | 1,753,095 |
| 2025-05-07 | 2025-05-02 | 0.830 | 2,381,500 | -10,000 | 0.06% | 1,976,645 |
| 2025-04-23 | 2025-04-17 | 0.830 | 2,391,500 | -2,000 | 0.06% | 1,984,945 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,393,500 | +1,500 | 0.06% | 1,842,995 |
| 2025-04-09 | 2025-04-07 | 0.720 | 2,392,000 | +1,500 | 0.06% | 1,722,240 |
| 2025-03-26 | 2025-03-24 | 0.940 | 2,390,500 | +1,500 | 0.06% | 2,247,070 |
| 2025-03-20 | 2025-03-18 | 1.030 | 2,389,000 | -100,000 | 0.06% | 2,460,670 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,489,000 | +200,000 | 0.07% | 2,638,340 |
| 2025-03-10 | 2025-03-06 | 1.290 | 2,289,000 | -20,000 | 0.06% | 2,952,810 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,309,000 | -5,000 | 0.06% | 2,840,070 |
| 2025-03-05 | 2025-03-03 | 1.210 | 2,314,000 | +15,000 | 0.06% | 2,799,940 |
| 2025-03-04 | 2025-02-28 | 1.270 | 2,299,000 | +20,000 | 0.06% | 2,919,730 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,279,000 | -2,500 | 0.06% | 2,917,120 |
| 2025-02-28 | 2025-02-26 | 1.120 | 2,281,500 | -3,500 | 0.06% | 2,555,280 |
| 2025-02-26 | 2025-02-24 | 0.930 | 2,285,000 | -1,000 | 0.06% | 2,125,050 |
| 2025-02-20 | 2025-02-18 | 0.930 | 2,286,000 | -11,000 | 0.06% | 2,125,980 |
| 2025-02-18 | 2025-02-14 | 0.980 | 2,297,000 | +8,000 | 0.06% | 2,251,060 |
| 2025-02-14 | 2025-02-12 | 1.030 | 2,289,000 | -4,000 | 0.06% | 2,357,670 |
| 2025-01-16 | 2025-01-14 | 0.920 | 2,293,000 | -500 | 0.06% | 2,109,560 |
| 2025-01-10 | 2025-01-08 | 0.920 | 2,293,500 | +1,500 | 0.06% | 2,110,020 |
| 2025-01-03 | 2024-12-31 | 1.030 | 2,292,000 | +1,500 | 0.06% | 2,360,760 |
| 2024-12-23 | 2024-12-19 | 1.120 | 2,290,500 | +1,500 | 0.06% | 2,565,360 |
| 2024-12-17 | 2024-12-13 | 1.190 | 2,289,000 | -18,000 | 0.06% | 2,723,910 |
| 2024-12-13 | 2024-12-11 | 1.300 | 2,307,000 | -500 | 0.06% | 2,999,100 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,307,500 | +15,000 | 0.06% | 2,884,375 |
| 2024-12-11 | 2024-12-09 | 1.360 | 2,292,500 | -1,500 | 0.06% | 3,117,800 |
| 2024-12-05 | 2024-12-03 | 1.200 | 2,294,000 | +500 | 0.06% | 2,752,800 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,293,500 | -3,000 | 0.06% | 2,752,200 |
| 2024-11-27 | 2024-11-25 | 1.040 | 2,296,500 | +1,500 | 0.06% | 2,388,360 |
| 2024-11-25 | 2024-11-21 | 1.100 | 2,295,000 | +3,500 | 0.06% | 2,524,500 |
| 2024-11-12 | 2024-11-08 | 1.520 | 2,291,500 | -20,000 | 0.06% | 3,483,080 |
| 2024-11-11 | 2024-11-07 | 1.590 | 2,311,500 | -476,000 | 0.06% | 3,675,285 |
| 2024-11-06 | 2024-11-04 | 1.190 | 2,787,500 | +2,500 | 0.07% | 3,317,125 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,785,000 | -2,000 | 0.07% | 3,425,550 |
| 2024-10-30 | 2024-10-28 | 1.270 | 2,787,000 | +500,000 | 0.07% | 3,539,490 |
| 2024-10-29 | 2024-10-25 | 1.170 | 2,287,000 | +15,000 | 0.06% | 2,675,790 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,272,000 | -60,000 | 0.06% | 2,726,400 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,332,000 | +1,000 | 0.06% | 2,775,080 |
| 2024-10-24 | 2024-10-22 | 1.380 | 2,331,000 | +10,000 | 0.06% | 3,216,780 |
| 2024-10-23 | 2024-10-21 | 1.370 | 2,321,000 | +50,000 | 0.06% | 3,179,770 |
| 2024-10-22 | 2024-10-18 | 1.460 | 2,271,000 | +10,000 | 0.06% | 3,315,660 |
| 2024-10-21 | 2024-10-17 | 1.370 | 2,261,000 | +7,000 | 0.06% | 3,097,570 |
| 2024-10-17 | 2024-10-15 | 1.470 | 2,254,000 | -1,500 | 0.06% | 3,313,380 |
| 2024-10-16 | 2024-10-14 | 1.600 | 2,255,500 | -10,000 | 0.06% | 3,608,800 |
| 2024-10-14 | 2024-10-09 | 1.670 | 2,265,500 | +107,000 | 0.06% | 3,783,385 |
| 2024-10-10 | 2024-10-08 | 1.620 | 2,158,500 | +10,000 | 0.06% | 3,496,770 |
| 2024-10-09 | 2024-10-07 | 2.450 | 2,148,500 | -734,000 | 0.06% | 5,263,825 |
| 2024-10-08 | 2024-10-04 | 2.140 | 2,882,500 | -18,000 | 0.08% | 6,168,550 |
| 2024-10-07 | 2024-10-03 | 2.060 | 2,900,500 | +10,000 | 0.08% | 5,975,030 |
| 2024-10-04 | 2024-10-02 | 2.810 | 2,890,500 | +560,500 | 0.08% | 8,122,305 |
| 2024-10-03 | 2024-09-30 | 1.110 | 2,330,000 | +690,000 | 0.06% | 2,586,300 |
| 2024-10-02 | 2024-09-27 | 0.900 | 1,640,000 | +500 | 0.04% | 1,476,000 |
| 2024-06-05 | 2024-06-03 | 0.940 | 1,639,500 | -45,000 | 0.04% | 1,541,130 |
| 2024-05-31 | 2024-05-29 | 1.060 | 1,684,500 | +10,000 | 0.04% | 1,785,570 |
| 2024-05-30 | 2024-05-28 | 1.100 | 1,674,500 | +15,000 | 0.04% | 1,841,950 |
| 2024-05-29 | 2024-05-27 | 1.080 | 1,659,500 | +10,000 | 0.04% | 1,792,260 |
| 2024-05-28 | 2024-05-24 | 1.100 | 1,649,500 | -20,000 | 0.04% | 1,814,450 |
| 2024-05-23 | 2024-05-21 | 1.200 | 1,669,500 | +20,000 | 0.04% | 2,003,400 |
| 2024-05-22 | 2024-05-20 | 1.170 | 1,649,500 | -52,000 | 0.04% | 1,929,915 |
| 2024-05-21 | 2024-05-17 | 1.320 | 1,701,500 | +220,000 | 0.04% | 2,245,980 |
| 2024-05-20 | 2024-05-16 | 1.250 | 1,481,500 | -34,000 | 0.04% | 1,851,875 |
| 2024-05-16 | 2024-05-13 | 1.050 | 1,515,500 | +21,000 | 0.04% | 1,591,275 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,494,500 | -11,500 | 0.04% | 1,434,720 |
| 2024-05-06 | 2024-05-02 | 0.580 | 1,506,000 | -1,000 | 0.04% | 873,480 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,507,000 | +500 | 0.04% | 813,780 |
| 2024-04-15 | 2024-04-11 | 0.340 | 1,506,500 | -5,000 | 0.04% | 512,210 |
| 2024-03-28 | 2024-03-26 | 0.490 | 1,511,500 | -20,000 | 0.04% | 740,635 |
| 2024-03-11 | 2024-03-07 | 0.475 | 1,531,500 | +4,000 | 0.04% | 727,462 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,527,500 | +1,000 | 0.04% | 748,475 |
| 2024-03-04 | 2024-02-29 | 0.540 | 1,526,500 | -500 | 0.04% | 824,310 |
| 2024-01-24 | 2024-01-22 | 0.425 | 1,527,000 | +1,000 | 0.04% | 648,975 |
| 2024-01-23 | 2024-01-19 | 0.450 | 1,526,000 | +1,000 | 0.04% | 686,700 |
| 2024-01-22 | 2024-01-18 | 0.455 | 1,525,000 | +2,000 | 0.04% | 693,875 |
| 2024-01-19 | 2024-01-17 | 0.470 | 1,523,000 | +3,500 | 0.04% | 715,810 |
| 2024-01-18 | 2024-01-16 | 0.540 | 1,519,500 | +1,000 | 0.04% | 820,530 |
| 2024-01-10 | 2024-01-08 | 0.570 | 1,518,500 | +500 | 0.04% | 865,545 |
| 2023-12-18 | 2023-12-14 | 0.550 | 1,518,000 | +1,000 | 0.04% | 834,900 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,517,000 | +500 | 0.04% | 864,690 |
| 2023-12-08 | 2023-12-06 | 0.610 | 1,516,500 | +1,000 | 0.04% | 925,065 |
| 2023-12-07 | 2023-12-05 | 0.590 | 1,515,500 | +1,000 | 0.04% | 894,145 |
| 2023-12-06 | 2023-12-04 | 0.620 | 1,514,500 | +1,000 | 0.04% | 938,990 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,513,500 | +100,000 | 0.04% | 968,640 |
| 2023-11-29 | 2023-11-27 | 0.740 | 1,413,500 | +1,000 | 0.04% | 1,045,990 |
| 2023-11-27 | 2023-11-23 | 0.870 | 1,412,500 | -3,500 | 0.04% | 1,228,875 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,416,000 | +1,000 | 0.04% | 948,720 |
| 2023-10-18 | 2023-10-16 | 0.600 | 1,415,000 | +1,000 | 0.04% | 849,000 |
| 2023-10-16 | 2023-10-12 | 0.670 | 1,414,000 | +80,000 | 0.04% | 947,380 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,334,000 | +1,000 | 0.04% | 853,760 |
| 2023-10-10 | 2023-10-06 | 0.720 | 1,333,000 | +30,000 | 0.04% | 959,760 |
| 2023-10-09 | 2023-10-05 | 0.700 | 1,303,000 | -42,000 | 0.03% | 912,100 |
| 2023-10-05 | 2023-10-03 | 0.700 | 1,345,000 | +1,000 | 0.04% | 941,500 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,344,000 | -8,000 | 0.04% | 1,155,840 |
| 2023-09-21 | 2023-09-19 | 0.900 | 1,352,000 | +50,000 | 0.04% | 1,216,800 |
| 2023-09-15 | 2023-09-13 | 1.150 | 1,302,000 | +42,000 | 0.03% | 1,497,300 |
| 2023-09-12 | 2023-09-07 | 1.010 | 1,260,000 | +240,000 | 0.03% | 1,272,600 |
| 2023-09-11 | 2023-09-06 | 1.240 | 1,020,000 | -68,500 | 0.03% | 1,264,800 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,088,500 | -99,000 | 0.03% | 881,685 |
| 2023-09-06 | 2023-09-04 | 0.720 | 1,187,500 | +98,000 | 0.03% | 855,000 |
| 2023-09-04 | 2023-08-30 | 0.630 | 1,089,500 | +2,000 | 0.03% | 686,385 |
| 2023-08-30 | 2023-08-28 | 0.610 | 1,087,500 | +200,000 | 0.03% | 663,375 |
| 2023-08-25 | 2023-08-23 | 0.550 | 887,500 | +84,500 | 0.02% | 488,125 |
| 2023-08-23 | 2023-08-21 | 0.680 | 803,000 | +5,000 | 0.02% | 546,040 |
| 2023-08-21 | 2023-08-17 | 0.740 | 798,000 | +50,000 | 0.02% | 590,520 |
| 2023-08-18 | 2023-08-16 | 0.780 | 748,000 | +16,000 | 0.02% | 583,440 |
| 2023-08-17 | 2023-08-15 | 0.790 | 732,000 | +1,000 | 0.02% | 578,280 |
| 2023-08-15 | 2023-08-11 | 0.890 | 731,000 | +40,000 | 0.02% | 650,590 |
| 2023-08-14 | 2023-08-10 | 0.860 | 691,000 | +2,000 | 0.02% | 594,260 |
| 2023-08-10 | 2023-08-08 | 0.900 | 689,000 | +45,000 | 0.02% | 620,100 |
| 2023-08-08 | 2023-08-04 | 1.060 | 644,000 | +40,500 | 0.02% | 682,640 |
| 2023-08-07 | 2023-08-03 | 1.100 | 603,500 | -8,000 | 0.02% | 663,850 |
| 2023-08-04 | 2023-08-02 | 1.070 | 611,500 | +4,000 | 0.02% | 654,305 |
| 2023-08-03 | 2023-08-01 | 1.060 | 607,500 | +44,000 | 0.02% | 643,950 |
| 2023-08-02 | 2023-07-31 | 1.520 | 563,500 | +30,500 | 0.01% | 856,520 |
| 2023-04-11 | 2023-04-04 | 4.420 | 533,000 | -2,000 | 0.01% | 2,355,860 |
| 2022-04-04 | 2022-03-31 | 4.420 | 535,000 | +100,000 | 0.01% | 2,364,700 |
| 2022-04-01 | 2022-03-30 | 4.520 | 435,000 | -53,000 | 0.01% | 1,966,200 |
| 2022-03-31 | 2022-03-29 | 3.780 | 488,000 | +50,000 | 0.01% | 1,844,640 |
| 2022-03-29 | 2022-03-25 | 4.490 | 438,000 | +3,000 | 0.01% | 1,966,620 |
| 2022-03-18 | 2022-03-16 | 4.110 | 435,000 | +20,000 | 0.01% | 1,787,850 |
| 2022-03-17 | 2022-03-15 | 3.560 | 415,000 | +4,000 | 0.01% | 1,477,400 |
| 2022-03-04 | 2022-03-02 | 4.590 | 411,000 | -2,000 | 0.01% | 1,886,490 |
| 2022-03-03 | 2022-03-01 | 4.980 | 413,000 | +2,000 | 0.01% | 2,056,740 |
| 2022-02-23 | 2022-02-21 | 5.730 | 411,000 | +2,000 | 0.01% | 2,355,030 |
| 2022-02-21 | 2022-02-17 | 5.700 | 409,000 | +2,000 | 0.01% | 2,331,300 |
| 2022-02-18 | 2022-02-16 | 5.840 | 407,000 | +10,000 | 0.01% | 2,376,880 |
| 2022-02-15 | 2022-02-11 | 6.700 | 397,000 | +100,000 | 0.01% | 2,659,900 |
| 2022-02-14 | 2022-02-10 | 6.510 | 297,000 | -2,000 | 0.01% | 1,933,470 |
| 2022-02-11 | 2022-02-09 | 5.790 | 299,000 | +99,000 | 0.01% | 1,731,210 |
| 2022-02-09 | 2022-02-07 | 5.720 | 200,000 | +3,000 | 0.01% | 1,144,000 |
| 2022-01-28 | 2022-01-26 | 6.070 | 197,000 | -2,000 | 0.01% | 1,195,790 |
| 2022-01-27 | 2022-01-25 | 6.090 | 199,000 | -68,000 | 0.01% | 1,211,910 |
| 2022-01-26 | 2022-01-24 | 6.170 | 267,000 | -2,000 | 0.01% | 1,647,390 |
| 2022-01-25 | 2022-01-21 | 6.160 | 269,000 | +2,000 | 0.01% | 1,657,040 |
| 2022-01-21 | 2022-01-19 | 5.600 | 267,000 | -19,500 | 0.01% | 1,495,200 |
| 2022-01-17 | 2022-01-13 | 4.920 | 286,500 | +20,000 | 0.01% | 1,409,580 |
| 2022-01-06 | 2022-01-04 | 5.210 | 266,500 | -20,000 | 0.01% | 1,388,465 |
| 2022-01-05 | 2022-01-03 | 4.750 | 286,500 | +20,000 | 0.01% | 1,360,875 |
| 2021-12-23 | 2021-12-21 | 5.150 | 266,500 | +10,000 | 0.01% | 1,372,475 |
| 2021-12-22 | 2021-12-20 | 5.000 | 256,500 | -3,000 | 0.01% | 1,282,500 |
| 2021-12-21 | 2021-12-17 | 5.470 | 259,500 | +10,000 | 0.01% | 1,419,465 |
| 2021-12-20 | 2021-12-16 | 5.750 | 249,500 | -17,000 | 0.01% | 1,434,625 |
| 2021-12-17 | 2021-12-15 | 5.530 | 266,500 | +70,000 | 0.01% | 1,473,745 |
| 2021-12-16 | 2021-12-14 | 5.670 | 196,500 | +24,000 | 0.01% | 1,114,155 |
| 2021-12-15 | 2021-12-13 | 7.080 | 172,500 | +5,000 | 0.00% | 1,221,300 |
| 2021-12-14 | 2021-12-10 | 8.060 | 167,500 | +1,000 | 0.00% | 1,350,050 |
| 2021-12-07 | 2021-12-03 | 9.010 | 166,500 | +21,500 | 0.00% | 1,500,165 |
| 2021-12-06 | 2021-12-02 | 9.240 | 145,000 | -20,000 | 0.00% | 1,339,800 |
| 2021-12-03 | 2021-12-01 | 8.790 | 165,000 | +20,000 | 0.00% | 1,450,350 |
| 2021-11-29 | 2021-11-25 | 9.880 | 145,000 | +1,500 | 0.00% | 1,432,600 |
| 2021-11-24 | 2021-11-22 | 9.820 | 143,500 | +1,500 | 0.00% | 1,409,170 |
| 2021-11-19 | 2021-11-17 | 10.120 | 142,000 | +20,000 | 0.00% | 1,437,040 |
| 2021-11-15 | 2021-11-11 | 11.140 | 122,000 | -100,000 | 0.00% | 1,359,080 |
| 2021-11-12 | 2021-11-10 | 10.500 | 222,000 | -20,000 | 0.01% | 2,331,000 |
| 2021-11-11 | 2021-11-09 | 8.980 | 242,000 | +20,000 | 0.01% | 2,173,160 |
| 2021-11-10 | 2021-11-08 | 9.660 | 222,000 | +100,000 | 0.01% | 2,144,520 |
| 2021-11-09 | 2021-11-05 | 9.680 | 122,000 | +40,000 | 0.00% | 1,180,960 |
| 2021-11-02 | 2021-10-29 | 12.240 | 82,000 | +10,000 | 0.00% | 1,003,680 |
| 2021-10-15 | 2021-10-11 | 13.060 | 72,000 | +10,000 | 0.00% | 940,320 |
| 2021-10-08 | 2021-10-06 | 12.820 | 62,000 | -10,000 | 0.00% | 794,840 |
| 2021-10-06 | 2021-10-04 | 13.820 | 72,000 | -10,000 | 0.00% | 995,040 |
| 2021-09-23 | 2021-09-20 | 14.077 | 82,000 | -5,446 | 0.00% | 1,154,304 |
| 2021-09-20 | 2021-09-16 | 14.371 | 87,446 | -19,009 | 0.00% | 1,256,727 |
| 2021-08-24 | 2021-08-20 | 15.865 | 106,455 | +9,505 | 0.00% | 1,688,953 |
| 2021-08-11 | 2021-08-09 | 17.107 | 96,950 | +9,504 | 0.00% | 1,658,512 |
| 2021-06-24 | 2021-06-22 | 21.147 | 87,446 | -2,851 | 0.00% | 1,849,210 |
| 2021-06-22 | 2021-06-18 | 20.726 | 90,297 | +2,851 | 0.00% | 1,871,499 |
| 2021-06-11 | 2021-06-09 | 24.880 | 87,446 | +4,247 | 0.00% | 2,175,673 |
| 2021-06-04 | 2021-06-02 | 25.046 | 83,199 | +1,809 | 0.00% | 2,083,806 |
| 2021-03-31 | 2021-03-29 | 29.193 | 81,390 | -4,522 | 0.00% | 2,375,998 |
| 2021-01-26 | 2021-01-22 | 26.539 | 85,912 | -32,556 | 0.00% | 2,280,007 |
| 2021-01-22 | 2021-01-20 | 28.198 | 118,468 | -10,852 | 0.00% | 3,340,506 |
| 2021-01-21 | 2021-01-19 | 28.474 | 129,320 | +43,408 | 0.00% | 3,682,256 |
| 2021-01-19 | 2021-01-15 | 25.544 | 85,912 | +9,044 | 0.00% | 2,194,507 |
| 2021-01-05 | 2020-12-31 | 27.313 | 76,868 | -905 | 0.00% | 2,099,489 |
| 2020-12-02 | 2020-11-30 | 31.957 | 77,773 | -3,617 | 0.00% | 2,485,408 |
| 2020-11-26 | 2020-11-24 | 30.962 | 81,390 | +2,713 | 0.00% | 2,519,998 |
| 2020-11-25 | 2020-11-23 | 32.123 | 78,677 | +2,713 | 0.00% | 2,527,348 |
| 2020-11-23 | 2020-11-19 | 33.726 | 75,964 | +2,713 | 0.00% | 2,561,998 |
| 2020-11-20 | 2020-11-18 | 34.556 | 73,251 | +904 | 0.00% | 2,531,248 |
| 2020-11-03 | 2020-10-30 | 30.243 | 72,347 | +1,809 | 0.00% | 2,188,008 |
| 2020-10-29 | 2020-10-27 | 30.354 | 70,538 | +8,591 | 0.00% | 2,141,098 |
| 2020-10-28 | 2020-10-23 | 31.625 | 61,947 | -8,591 | 0.00% | 1,959,104 |
| 2020-10-19 | 2020-10-15 | 34.832 | 70,538 | -452 | 0.00% | 2,456,998 |
| 2020-10-14 | 2020-10-09 | 35.219 | 70,990 | +9,495 | 0.00% | 2,500,217 |
| 2020-09-07 | 2020-09-03 | 39.550 | 61,495 | +1,232 | 0.00% | 2,432,123 |
| 2020-08-07 | 2020-08-05 | 36.221 | 60,263 | -10,635 | 0.00% | 2,182,798 |
| 2020-08-05 | 2020-08-03 | 37.914 | 70,898 | -3,545 | 0.00% | 2,688,010 |
| 2020-07-31 | 2020-07-29 | 36.785 | 74,443 | +14,180 | 0.00% | 2,738,414 |
| 2020-07-22 | 2020-07-20 | 37.406 | 60,263 | -886 | 0.00% | 2,254,197 |
| 2020-07-21 | 2020-07-17 | 35.544 | 61,149 | +886 | 0.00% | 2,173,490 |
| 2020-07-10 | 2020-07-08 | 39.494 | 60,263 | +8,862 | 0.00% | 2,379,997 |
| 2020-07-03 | 2020-06-30 | 37.011 | 51,401 | -35,449 | 0.00% | 1,902,405 |
| 2020-06-10 | 2020-06-08 | 37.801 | 86,850 | -3,545 | 0.00% | 3,283,011 |
| 2020-06-05 | 2020-06-03 | 38.422 | 90,395 | +3,545 | 0.00% | 3,473,115 |
| 2020-05-29 | 2020-05-27 | 37.944 | 86,850 | +2,265 | 0.00% | 3,295,434 |
| 2020-05-20 | 2020-05-18 | 37.654 | 84,585 | +4,315 | 0.00% | 3,184,991 |
| 2020-05-19 | 2020-05-15 | 36.554 | 80,270 | +3,884 | 0.00% | 2,934,163 |
| 2020-04-29 | 2020-04-27 | 36.032 | 76,386 | -3,452 | 0.00% | 2,752,363 |
| 2020-04-24 | 2020-04-22 | 35.221 | 79,838 | -11,221 | 0.00% | 2,811,997 |
| 2020-04-23 | 2020-04-21 | 34.526 | 91,059 | -14,241 | 0.00% | 3,143,914 |
| 2020-04-22 | 2020-04-20 | 35.163 | 105,300 | +4,747 | 0.00% | 3,702,701 |
| 2020-04-14 | 2020-04-08 | 34.121 | 100,553 | -39,272 | 0.00% | 3,430,930 |
| 2020-04-03 | 2020-04-01 | 31.282 | 139,825 | +9,495 | 0.00% | 4,374,014 |
| 2020-04-02 | 2020-03-31 | 31.630 | 130,330 | +6,905 | 0.00% | 4,122,290 |
| 2020-03-24 | 2020-03-20 | 26.416 | 123,425 | -863 | 0.00% | 3,260,390 |
| 2020-03-16 | 2020-03-12 | 30.761 | 124,288 | -23,305 | 0.00% | 3,823,185 |
| 2020-03-12 | 2020-03-10 | 31.630 | 147,593 | +23,305 | 0.00% | 4,668,313 |
| 2020-03-05 | 2020-03-03 | 32.788 | 124,288 | +863 | 0.00% | 4,075,184 |
| 2020-02-28 | 2020-02-26 | 32.325 | 123,425 | -32,799 | 0.00% | 3,989,688 |
| 2020-02-20 | 2020-02-18 | 31.745 | 156,224 | -1,294 | 0.01% | 4,959,408 |
| 2020-02-19 | 2020-02-17 | 32.846 | 157,518 | -864 | 0.01% | 5,173,862 |
| 2020-02-14 | 2020-02-12 | 32.557 | 158,382 | -33,229 | 0.01% | 5,156,365 |
| 2020-02-11 | 2020-02-07 | 30.413 | 191,611 | +34,956 | 0.01% | 5,827,487 |
| 2020-02-10 | 2020-02-06 | 31.050 | 156,655 | +863 | 0.01% | 4,864,191 |
| 2020-02-07 | 2020-02-05 | 30.587 | 155,792 | +32,798 | 0.01% | 4,765,194 |
| 2020-01-30 | 2020-01-24 | 31.688 | 122,994 | +43,156 | 0.00% | 3,897,380 |
| 2020-01-29 | 2020-01-22 | 33.715 | 79,838 | +3,884 | 0.00% | 2,691,747 |
| 2020-01-14 | 2020-01-10 | 34.932 | 75,954 | -863 | 0.00% | 2,653,197 |
| 2020-01-06 | 2020-01-02 | 35.859 | 76,817 | +35,388 | 0.00% | 2,754,543 |
| 2019-12-10 | 2019-12-06 | 33.599 | 41,429 | -17,263 | 0.00% | 1,391,983 |
| 2019-12-09 | 2019-12-05 | 32.730 | 58,692 | +8,631 | 0.00% | 1,921,007 |
| 2019-12-06 | 2019-12-04 | 33.252 | 50,061 | +8,632 | 0.00% | 1,664,612 |
| 2019-12-02 | 2019-11-28 | 33.136 | 41,429 | -12,084 | 0.00% | 1,372,783 |
| 2019-09-18 | 2019-09-16 | 27.285 | 53,513 | -4,747 | 0.00% | 1,460,097 |
| 2019-09-09 | 2019-09-05 | 27.480 | 58,260 | +1,520 | 0.00% | 1,601,009 |
| 2019-07-29 | 2019-07-25 | 26.767 | 56,740 | +4,623 | 0.00% | 1,518,739 |
| 2019-07-24 | 2019-07-22 | 27.064 | 52,117 | -420 | 0.00% | 1,410,497 |
| 2019-07-19 | 2019-07-17 | 27.778 | 52,537 | +420 | 0.00% | 1,459,364 |
| 2019-06-20 | 2019-06-18 | 28.670 | 52,117 | +1,514 | 0.00% | 1,494,197 |
| 2019-05-08 | 2019-05-06 | 28.425 | 50,603 | -14,692 | 0.00% | 1,438,390 |
| 2019-04-12 | 2019-04-10 | 32.529 | 65,295 | -6,529 | 0.00% | 2,124,012 |
| 2019-03-29 | 2019-03-27 | 29.344 | 71,824 | -816 | 0.00% | 2,107,597 |
| 2019-03-28 | 2019-03-26 | 27.077 | 72,640 | +816 | 0.00% | 1,966,893 |
| 2019-03-20 | 2019-03-18 | 25.546 | 71,824 | -1,632 | 0.00% | 1,834,798 |
| 2019-03-11 | 2019-03-07 | 24.235 | 73,456 | -4,898 | 0.00% | 1,780,189 |
| 2019-03-08 | 2019-03-06 | 24.627 | 78,354 | +27,751 | 0.00% | 1,929,611 |
| 2019-03-01 | 2019-02-27 | 23.083 | 50,603 | -817 | 0.00% | 1,168,072 |
| 2019-02-28 | 2019-02-26 | 23.720 | 51,420 | -816 | 0.00% | 1,219,691 |
| 2019-02-27 | 2019-02-25 | 24.382 | 52,236 | +4,081 | 0.00% | 1,273,607 |
| 2019-02-12 | 2019-02-08 | 26.403 | 48,155 | +3,265 | 0.00% | 1,271,456 |
| 2019-02-01 | 2019-01-30 | 26.403 | 44,890 | -1,632 | 0.00% | 1,185,249 |
| 2019-01-30 | 2019-01-28 | 24.933 | 46,522 | +1,632 | 0.00% | 1,159,940 |
| 2018-10-19 | 2018-10-16 | 18.991 | 44,890 | -1,632 | 0.00% | 852,499 |
| 2018-10-16 | 2018-10-12 | 19.358 | 46,522 | +1,632 | 0.00% | 900,592 |
| 2018-10-11 | 2018-10-09 | 19.947 | 44,890 | +33,463 | 0.00% | 895,399 |
| 2018-10-04 | 2018-10-02 | 22.495 | 11,427 | -8,978 | 0.00% | 257,050 |
| 2018-09-21 | 2018-09-19 | 26.158 | 20,405 | -3,672 | 0.00% | 533,761 |
| 2018-09-10 | 2018-09-06 | 26.517 | 24,077 | +548 | 0.00% | 638,458 |
| 2018-08-14 | 2018-08-10 | 28.461 | 23,529 | +8,774 | 0.00% | 669,652 |
| 2018-08-13 | 2018-08-09 | 27.019 | 14,755 | +3,589 | 0.00% | 398,663 |
| 2018-08-03 | 2018-08-01 | 26.643 | 11,166 | -3,988 | 0.00% | 297,493 |
| 2018-07-12 | 2018-07-10 | 26.956 | 15,154 | +3,988 | 0.00% | 408,494 |
| 2018-06-27 | 2018-06-25 | 28.022 | 11,166 | -14,357 | 0.00% | 312,892 |
| 2018-06-22 | 2018-06-20 | 31.175 | 25,523 | +7,178 | 0.00% | 795,690 |
| 2018-06-21 | 2018-06-19 | 31.947 | 18,345 | +454 | 0.00% | 586,063 |
| 2018-06-19 | 2018-06-14 | 33.297 | 17,891 | +3,501 | 0.00% | 595,710 |
| 2018-06-06 | 2018-06-04 | 30.597 | 14,390 | +3,500 | 0.00% | 440,289 |
| 2018-03-27 | 2018-03-23 | 26.354 | 10,890 | -11,668 | 0.00% | 287,000 |
| 2018-03-21 | 2018-03-19 | 28.283 | 22,558 | +11,668 | 0.00% | 638,004 |
| 2018-03-07 | 2018-03-05 | 26.226 | 10,890 | -778 | 0.00% | 285,600 |
| 2018-03-02 | 2018-02-28 | 25.095 | 11,668 | -5,056 | 0.00% | 292,804 |
| 2018-03-01 | 2018-02-27 | 25.712 | 16,724 | +778 | 0.00% | 430,002 |
| 2018-02-05 | 2018-02-01 | 30.854 | 15,946 | -1,556 | 0.00% | 491,998 |
| 2018-01-22 | 2018-01-18 | 28.926 | 17,502 | -10,890 | 0.00% | 506,256 |
| 2018-01-18 | 2018-01-16 | 27.640 | 28,392 | -9,334 | 0.00% | 784,756 |
| 2018-01-17 | 2018-01-15 | 26.740 | 37,726 | -6,223 | 0.00% | 1,008,799 |
| 2018-01-15 | 2018-01-11 | 28.154 | 43,949 | -9,334 | 0.00% | 1,237,353 |
| 2018-01-11 | 2018-01-09 | 28.090 | 53,283 | -47,061 | 0.00% | 1,496,720 |
| 2018-01-10 | 2018-01-08 | 28.669 | 100,344 | +8,168 | 0.00% | 2,876,714 |
| 2018-01-09 | 2018-01-05 | 26.162 | 92,176 | -3,889 | 0.00% | 2,411,474 |
| 2018-01-05 | 2018-01-03 | 25.249 | 96,065 | -7,779 | 0.00% | 2,425,532 |
| 2018-01-04 | 2018-01-02 | 23.680 | 103,844 | -3,889 | 0.00% | 2,459,073 |
| 2018-01-02 | 2017-12-28 | 22.343 | 107,733 | +10,501 | 0.00% | 2,407,126 |
| 2017-12-29 | 2017-12-27 | 21.958 | 97,232 | +14,390 | 0.00% | 2,134,998 |
| 2017-12-28 | 2017-12-22 | 21.315 | 82,842 | -7,778 | 0.00% | 1,765,775 |
| 2017-12-22 | 2017-12-20 | 20.672 | 90,620 | -44,338 | 0.00% | 1,873,314 |
| 2017-12-12 | 2017-12-08 | 20.107 | 134,958 | +5,056 | 0.01% | 2,713,537 |
| 2017-12-01 | 2017-11-29 | 19.927 | 129,902 | +3,889 | 0.00% | 2,588,498 |
| 2017-11-30 | 2017-11-28 | 19.489 | 126,013 | +14,002 | 0.00% | 2,455,924 |
| 2017-11-24 | 2017-11-22 | 20.389 | 112,011 | +77,785 | 0.00% | 2,283,832 |
| 2017-11-23 | 2017-11-21 | 19.567 | 34,226 | -100,732 | 0.00% | 669,686 |
| 2017-09-28 | 2017-09-26 | 19.875 | 134,958 | -17,113 | 0.01% | 2,682,307 |
| 2017-09-25 | 2017-09-21 | 23.500 | 152,071 | -1,556 | 0.01% | 3,573,740 |
| 2017-09-19 | 2017-09-15 | 21.444 | 153,627 | +100,733 | 0.01% | 3,294,306 |
| 2017-09-18 | 2017-09-14 | 20.878 | 52,894 | +17,113 | 0.00% | 1,104,315 |
| 2017-09-11 | 2017-09-07 | 21.900 | 35,781 | +112 | 0.00% | 783,600 |
| 2017-09-05 | 2017-09-01 | 21.136 | 35,669 | -1,138 | 0.00% | 753,887 |
| 2017-09-04 | 2017-08-31 | 21.294 | 36,807 | +1,138 | 0.00% | 783,759 |
| 2017-09-01 | 2017-08-30 | 21.426 | 35,669 | +759 | 0.00% | 764,227 |
| 2017-07-14 | 2017-07-12 | 18.158 | 34,910 | -1,518 | 0.00% | 633,884 |
| 2017-07-11 | 2017-07-07 | 18.963 | 36,428 | +1,142 | 0.00% | 690,776 |
| 2017-07-10 | 2017-07-06 | 19.044 | 35,286 | +1,470 | 0.00% | 672,001 |
| 2017-07-06 | 2017-07-04 | 18.990 | 33,816 | -1,470 | 0.00% | 642,165 |
| 2017-07-05 | 2017-07-03 | 18.881 | 35,286 | -2,940 | 0.00% | 666,241 |
| 2017-06-30 | 2017-06-28 | 18.119 | 38,226 | +1,470 | 0.00% | 692,632 |
| 2017-06-29 | 2017-06-27 | 18.555 | 36,756 | +1,470 | 0.00% | 681,996 |
| 2017-06-28 | 2017-06-26 | 18.745 | 35,286 | -1,470 | 0.00% | 661,441 |
| 2017-06-16 | 2017-06-14 | 18.691 | 36,756 | +2,940 | 0.00% | 686,996 |
| 2017-06-14 | 2017-06-12 | 18.446 | 33,816 | +22,054 | 0.00% | 623,765 |
| 2017-05-05 | 2017-05-02 | 16.895 | 11,762 | +1,470 | 0.00% | 198,720 |
| 2017-05-04 | 2017-04-28 | 17.004 | 10,292 | +10,292 | 0.00% | 175,004 |
| 2017-04-24 | 2017-04-20 | 17.412 | 0 | -105,490 | ||
| 2017-04-19 | 2017-04-13 | 18.038 | 105,490 | +73,512 | 0.00% | 1,902,804 |
| 2017-04-10 | 2017-04-06 | 17.602 | 31,978 | -14,702 | 0.00% | 562,892 |
| 2017-03-03 | 2017-03-01 | 15.181 | 46,680 | +31,978 | 0.00% | 708,654 |
| 2017-02-15 | 2017-02-13 | 15.344 | 14,702 | -3,676 | 0.00% | 225,593 |
| 2017-02-10 | 2017-02-08 | 15.480 | 18,378 | +3,676 | 0.00% | 284,498 |
| 2016-11-30 | 2016-11-28 | 14.038 | 14,702 | -7,352 | 0.00% | 206,393 |
| 2016-11-23 | 2016-11-21 | 13.875 | 22,054 | -7,351 | 0.00% | 306,004 |
| 2016-09-23 | 2016-09-21 | 15.263 | 29,405 | -7,351 | 0.00% | 448,800 |
| 2016-09-21 | 2016-09-19 | 15.236 | 36,756 | +7,351 | 0.00% | 559,997 |
| 2016-09-13 | 2016-09-09 | 16.472 | 29,405 | +7,351 | 0.00% | 484,358 |
| 2016-09-12 | 2016-09-08 | 16.164 | 22,054 | +599 | 0.00% | 356,488 |
| 2016-09-05 | 2016-09-01 | 15.353 | 21,455 | +1,431 | 0.00% | 329,405 |
| 2016-07-12 | 2016-07-08 | 14.658 | 20,024 | +768 | 0.00% | 293,502 |
| 2016-03-29 | 2016-03-23 | 17.508 | 19,256 | +2,751 | 0.00% | 337,126 |
| 2016-03-07 | 2016-03-03 | 16.432 | 16,505 | -6,877 | 0.00% | 271,203 |
| 2016-02-26 | 2016-02-24 | 14.832 | 23,382 | +6,877 | 0.00% | 346,802 |
| 2015-12-18 | 2015-12-16 | 19.427 | 16,505 | -4,126 | 0.00% | 320,643 |
| 2015-11-09 | 2015-11-05 | 19.805 | 20,631 | +4,126 | 0.00% | 408,599 |
| 2015-11-05 | 2015-11-03 | 20.299 | 16,505 | -2,751 | 0.00% | 335,043 |
| 2015-10-15 | 2015-10-13 | 20.125 | 19,256 | -19,255 | 0.00% | 387,527 |
| 2015-10-08 | 2015-10-06 | 18.700 | 38,511 | +19,255 | 0.00% | 720,154 |
| 2015-09-11 | 2015-09-09 | 17.023 | 19,256 | +504 | 0.00% | 327,787 |
| 2015-09-10 | 2015-09-08 | 16.067 | 18,752 | -2,678 | 0.00% | 301,287 |
| 2015-08-28 | 2015-08-26 | 14.499 | 21,430 | -3,349 | 0.00% | 310,715 |
| 2015-07-21 | 2015-07-17 | 21.831 | 24,779 | +2,679 | 0.00% | 540,943 |
| 2015-07-13 | 2015-07-09 | 20.367 | 22,100 | +6,697 | 0.00% | 450,119 |
| 2015-07-07 | 2015-07-03 | 22.458 | 15,403 | -1,339 | 0.00% | 345,918 |
| 2015-07-02 | 2015-06-29 | 22.697 | 16,742 | +3,348 | 0.00% | 379,989 |
| 2015-06-29 | 2015-06-25 | 23.563 | 13,394 | +3,349 | 0.00% | 315,600 |
| 2015-06-16 | 2015-06-12 | 26.103 | 10,045 | +357 | 0.00% | 262,208 |
| 2015-05-29 | 2015-05-27 | 26.939 | 9,688 | +6,459 | 0.00% | 260,989 |
| 2015-05-28 | 2015-05-26 | 27.528 | 3,229 | -6,459 | 0.00% | 88,887 |
| 2015-05-22 | 2015-05-20 | 27.218 | 9,688 | +3,229 | 0.00% | 263,689 |
| 2015-05-20 | 2015-05-18 | 27.156 | 6,459 | +3,230 | 0.00% | 175,401 |
| 2015-05-14 | 2015-05-12 | 27.559 | 3,229 | +3,229 | 0.00% | 88,987 |
| 2015-05-13 | 2015-05-11 | 28.519 | 0 | -32,295 | ||
| 2015-04-16 | 2015-04-14 | 27.899 | 32,295 | -9,042 | 0.00% | 901,008 |
| 2015-04-15 | 2015-04-13 | 29.107 | 41,337 | +32,294 | 0.00% | 1,203,193 |
| 2015-04-13 | 2015-04-09 | 26.506 | 9,043 | -12,917 | 0.00% | 239,693 |
| 2015-02-02 | 2015-01-29 | 25.112 | 21,960 | +6,459 | 0.00% | 551,470 |
| 2015-01-29 | 2015-01-27 | 25.856 | 15,501 | +6,458 | 0.00% | 400,788 |
| 2015-01-08 | 2015-01-06 | 29.448 | 9,043 | -15,501 | 0.00% | 266,294 |
| 2015-01-07 | 2015-01-05 | 29.293 | 24,544 | -1,292 | 0.00% | 718,960 |
| 2015-01-06 | 2015-01-02 | 29.262 | 25,836 | +25,836 | 0.00% | 756,006 |
| 2015-01-05 | 2014-12-31 | 26.846 | 0 | -3,229 | ||
| 2015-01-02 | 2014-12-29 | 26.506 | 3,229 | +3,229 | 0.00% | 85,587 |
| 2014-10-07 | 2014-10-03 | 26.067 | 0 | -635 | ||
| 2014-10-06 | 2014-09-30 | 24.775 | 635 | -57,423 | 0.00% | 15,732 |
| 2014-10-03 | 2014-09-29 | 25.279 | 58,058 | -317 | 0.00% | 1,467,669 |
| 2014-09-29 | 2014-09-25 | 25.658 | 58,375 | +635 | 0.00% | 1,497,762 |
| 2014-09-26 | 2014-09-24 | 25.815 | 57,740 | +19,669 | 0.00% | 1,490,570 |
| 2014-09-25 | 2014-09-23 | 25.784 | 38,071 | -634 | 0.00% | 981,611 |
| 2014-09-24 | 2014-09-22 | 25.689 | 38,705 | +634 | 0.00% | 994,297 |
| 2014-09-23 | 2014-09-19 | 26.288 | 38,071 | -634 | 0.00% | 1,000,811 |
| 2014-09-22 | 2014-09-18 | 26.256 | 38,705 | +634 | 0.00% | 1,016,257 |
| 2014-09-18 | 2014-09-16 | 26.540 | 38,071 | +38,071 | 0.00% | 1,010,411 |
| 2014-09-04 | 2014-09-02 | 26.981 | 0 | -635 | ||
| 2014-08-18 | 2014-08-14 | 26.572 | 635 | +635 | 0.00% | 16,873 |
| 2014-08-15 | 2014-08-13 | 27.454 | 0 | -1,269 | ||
| 2014-08-14 | 2014-08-12 | 27.769 | 1,269 | -635 | 0.00% | 35,239 |
| 2014-08-13 | 2014-08-11 | 27.234 | 1,904 | -634 | 0.00% | 51,853 |
| 2014-08-11 | 2014-08-07 | 26.320 | 2,538 | +634 | 0.00% | 66,799 |
| 2014-08-04 | 2014-07-31 | 28.368 | 1,904 | +635 | 0.00% | 54,013 |
| 2014-07-31 | 2014-07-29 | 27.643 | 1,269 | +1,269 | 0.00% | 35,079 |
| 2014-07-21 | 2014-07-17 | 23.609 | 0 | -31,725 | ||
| 2014-07-18 | 2014-07-16 | 26.750 | 31,725 | -31,726 | 0.00% | 848,630 |
| 2014-07-17 | 2014-07-15 | 26.550 | 63,451 | +3,188 | 0.00% | 1,684,651 |
| 2014-07-11 | 2014-07-09 | 26.683 | 60,263 | -18,078 | 0.00% | 1,608,008 |
| 2014-07-08 | 2014-07-04 | 27.447 | 78,341 | -12,053 | 0.00% | 2,150,186 |
| 2014-07-07 | 2014-07-03 | 26.053 | 90,394 | +60,263 | 0.00% | 2,354,999 |
| 2014-07-04 | 2014-07-02 | 24.493 | 30,131 | -1,206 | 0.00% | 737,992 |
| 2014-06-25 | 2014-06-23 | 23.232 | 31,337 | +1,206 | 0.00% | 728,009 |
| 2014-06-23 | 2014-06-19 | 23.464 | 30,131 | +6,026 | 0.00% | 706,992 |
| 2014-06-11 | 2014-06-09 | 24.161 | 24,105 | +24,105 | 0.00% | 582,398 |
| 2014-06-03 | 2014-05-29 | 26.285 | 0 | -15,066 | ||
| 2014-05-28 | 2014-05-26 | 26.185 | 15,066 | +3,013 | 0.00% | 394,509 |
| 2014-05-15 | 2014-05-13 | 25.422 | 12,053 | -1,205 | 0.00% | 306,412 |
| 2014-05-12 | 2014-05-08 | 23.431 | 13,258 | +1,205 | 0.00% | 310,645 |
| 2014-05-05 | 2014-04-30 | 25.389 | 12,053 | +6,027 | 0.00% | 306,012 |
| 2014-05-02 | 2014-04-29 | 25.422 | 6,026 | +6,026 | 0.00% | 153,193 |
| 2014-04-17 | 2014-04-15 | 27.247 | 0 | -19,284 | ||
| 2014-04-16 | 2014-04-14 | 28.641 | 19,284 | -69,905 | 0.00% | 552,318 |
| 2014-04-15 | 2014-04-11 | 28.674 | 89,189 | +14,463 | 0.00% | 2,557,446 |
| 2014-04-14 | 2014-04-10 | 28.940 | 74,726 | +38,568 | 0.00% | 2,162,568 |
| 2014-04-11 | 2014-04-09 | 29.836 | 36,158 | +24,105 | 0.00% | 1,078,812 |
| 2014-04-10 | 2014-04-08 | 30.002 | 12,053 | +12,053 | 0.00% | 361,614 |
| 2014-04-02 | 2014-03-31 | 28.210 | 0 | -6,026 | ||
| 2014-03-28 | 2014-03-26 | 26.484 | 6,026 | -6,027 | 0.00% | 159,593 |
| 2014-03-26 | 2014-03-24 | 25.256 | 12,053 | -2,109 | 0.00% | 304,412 |
| 2014-03-25 | 2014-03-21 | 24.825 | 14,162 | +2,109 | 0.00% | 351,567 |
| 2014-03-11 | 2014-03-07 | 24.626 | 12,053 | -4,218 | 0.00% | 296,811 |
| 2014-03-10 | 2014-03-06 | 25.223 | 16,271 | +4,218 | 0.00% | 410,402 |
| 2014-03-05 | 2014-03-03 | 24.659 | 12,053 | +6,027 | 0.00% | 297,211 |
| 2014-03-03 | 2014-02-27 | 25.820 | 6,026 | +6,026 | 0.00% | 155,593 |
| 2014-02-21 | 2014-02-19 | 29.736 | 0 | -7,232 | ||
| 2014-02-20 | 2014-02-18 | 28.708 | 7,232 | +5,123 | 0.00% | 207,614 |
| 2014-02-19 | 2014-02-17 | 29.338 | 2,109 | -9,341 | 0.00% | 61,874 |
| 2014-02-18 | 2014-02-14 | 29.205 | 11,450 | +11,450 | 0.00% | 334,403 |
| 2014-02-06 | 2014-02-04 | 27.513 | 0 | -1,808 | ||
| 2014-02-05 | 2014-01-30 | 28.143 | 1,808 | +1,808 | 0.00% | 50,883 |
| 2014-01-24 | 2014-01-22 | 30.699 | 0 | -12,655 | ||
| 2014-01-23 | 2014-01-21 | 29.006 | 12,655 | +12,655 | 0.00% | 367,075 |
| 2013-11-22 | 2013-11-20 | 32.259 | 0 | -603 | ||
| 2013-11-20 | 2013-11-18 | 32.889 | 603 | +603 | 0.00% | 19,832 |
| 2013-11-07 | 2013-11-05 | 30.964 | 0 | -603 | ||
| 2013-11-05 | 2013-11-01 | 31.695 | 603 | +603 | 0.00% | 19,112 |
| 2013-10-22 | 2013-10-18 | 33.155 | 0 | -60,263 | ||
| 2013-10-17 | 2013-10-15 | 32.358 | 60,263 | -30,131 | 0.00% | 1,950,010 |
| 2013-10-16 | 2013-10-11 | 33.520 | 90,394 | +42,184 | 0.00% | 3,029,999 |
| 2013-10-15 | 2013-10-10 | 32.690 | 48,210 | +18,079 | 0.00% | 1,575,995 |
| 2013-10-11 | 2013-10-09 | 32.557 | 30,131 | +30,131 | 0.00% | 980,989 |
| 2013-10-10 | 2013-10-08 | 31.761 | 0 | -904 | ||
| 2013-10-04 | 2013-10-02 | 30.666 | 904 | +904 | 0.00% | 27,722 |
| 2013-09-04 | 2013-09-02 | 31.894 | 0 | -120,525 | ||
| 2013-08-27 | 2013-08-23 | 31.960 | 120,525 | -6,027 | 0.01% | 3,851,988 |
| 2013-08-23 | 2013-08-21 | 31.130 | 126,552 | +126,552 | 0.01% | 3,939,611 |
| 2013-08-22 | 2013-08-20 | 29.869 | 0 | -6,026 | ||
| 2013-08-15 | 2013-08-12 | 29.272 | 6,026 | +6,026 | 0.00% | 176,392 |
| 2013-08-13 | 2013-08-09 | 28.774 | 0 | -4,218 | ||
| 2013-08-12 | 2013-08-08 | 27.646 | 4,218 | -16,874 | 0.00% | 116,609 |
| 2013-08-09 | 2013-08-07 | 27.380 | 21,092 | +9,039 | 0.00% | 577,502 |
| 2013-08-08 | 2013-08-06 | 28.210 | 12,053 | -17,476 | 0.00% | 340,013 |
| 2013-08-07 | 2013-08-05 | 27.612 | 29,529 | +26,516 | 0.00% | 815,368 |
| 2013-08-06 | 2013-08-02 | 28.077 | 3,013 | +3,013 | 0.00% | 84,596 |
| 2013-08-02 | 2013-07-31 | 27.115 | 0 | -30,131 | ||
| 2013-08-01 | 2013-07-30 | 26.351 | 30,131 | -9,040 | 0.00% | 793,991 |
| 2013-07-31 | 2013-07-29 | 26.252 | 39,171 | +6,027 | 0.00% | 1,028,307 |
| 2013-07-30 | 2013-07-26 | 26.849 | 33,144 | +9,039 | 0.00% | 889,887 |
| 2013-07-24 | 2013-07-22 | 26.219 | 24,105 | -10,847 | 0.00% | 631,998 |
| 2013-07-23 | 2013-07-19 | 25.986 | 34,952 | +10,847 | 0.00% | 908,271 |
| 2013-07-22 | 2013-07-18 | 26.318 | 24,105 | -4,821 | 0.00% | 634,398 |
| 2013-07-17 | 2013-07-15 | 26.252 | 28,926 | -3,013 | 0.00% | 759,358 |
| 2013-07-16 | 2013-07-12 | 26.185 | 31,939 | +1,808 | 0.00% | 836,334 |
| 2013-07-15 | 2013-07-11 | 26.351 | 30,131 | -1,206 | 0.00% | 793,991 |
| 2013-07-12 | 2013-07-10 | 24.393 | 31,337 | -11,450 | 0.00% | 764,410 |
| 2013-07-10 | 2013-07-08 | 23.895 | 42,787 | +12,656 | 0.00% | 1,022,412 |
| 2013-07-09 | 2013-07-05 | 24.327 | 30,131 | -8,437 | 0.00% | 732,992 |
| 2013-07-08 | 2013-07-04 | 24.128 | 38,568 | -8,437 | 0.00% | 930,557 |
| 2013-07-05 | 2013-07-03 | 23.364 | 47,005 | -14,764 | 0.00% | 1,098,242 |
| 2013-07-04 | 2013-07-02 | 24.725 | 61,769 | +25,611 | 0.00% | 1,527,244 |
| 2013-07-03 | 2013-06-28 | 25.555 | 36,158 | -4,821 | 0.00% | 924,010 |
| 2013-07-02 | 2013-06-27 | 24.294 | 40,979 | +4,821 | 0.00% | 995,529 |
| 2013-06-28 | 2013-06-26 | 24.128 | 36,158 | -1,807 | 0.00% | 872,409 |
| 2013-06-26 | 2013-06-24 | 23.265 | 37,965 | -2,712 | 0.00% | 883,248 |
| 2013-06-25 | 2013-06-21 | 23.331 | 40,677 | -302 | 0.00% | 949,043 |
| 2013-06-24 | 2013-06-20 | 23.763 | 40,979 | -2,410 | 0.00% | 973,769 |
| 2013-06-21 | 2013-06-19 | 26.833 | 43,389 | +1,205 | 0.00% | 1,164,243 |
| 2013-06-20 | 2013-06-18 | 26.626 | 42,184 | +1,487 | 0.00% | 1,123,203 |
| 2013-06-18 | 2013-06-14 | 26.970 | 40,697 | -2,325 | 0.00% | 1,097,610 |
| 2013-06-14 | 2013-06-11 | 26.936 | 43,022 | +8,139 | 0.00% | 1,158,836 |
| 2013-06-03 | 2013-05-30 | 28.828 | 34,883 | -58,138 | 0.00% | 1,005,605 |
| 2013-05-23 | 2013-05-21 | 29.447 | 93,021 | +5,814 | 0.00% | 2,739,204 |
| 2013-05-20 | 2013-05-15 | 28.518 | 87,207 | -5,814 | 0.00% | 2,486,998 |
| 2013-05-16 | 2013-05-14 | 29.447 | 93,021 | -58,138 | 0.00% | 2,739,204 |
| 2013-05-08 | 2013-05-06 | 30.307 | 151,159 | +14,535 | 0.01% | 4,581,203 |
| 2013-05-06 | 2013-05-02 | 29.894 | 136,624 | +43,603 | 0.01% | 4,084,288 |
| 2013-05-03 | 2013-04-30 | 28.759 | 93,021 | -16,860 | 0.00% | 2,675,204 |
| 2013-05-02 | 2013-04-29 | 28.174 | 109,881 | -14,825 | 0.01% | 3,095,823 |
| 2013-04-30 | 2013-04-26 | 27.830 | 124,706 | +26,453 | 0.01% | 3,470,607 |
| 2013-04-29 | 2013-04-25 | 28.484 | 98,253 | -26,744 | 0.00% | 2,798,632 |
| 2013-04-26 | 2013-04-24 | 28.656 | 124,997 | -32,266 | 0.01% | 3,581,906 |
| 2013-04-25 | 2013-04-23 | 27.796 | 157,263 | +35,173 | 0.01% | 4,371,269 |
| 2013-04-23 | 2013-04-19 | 28.450 | 122,090 | +78,777 | 0.01% | 3,473,403 |
| 2013-04-22 | 2013-04-18 | 27.899 | 43,313 | +8,430 | 0.00% | 1,208,394 |
| 2013-04-18 | 2013-04-16 | 26.970 | 34,883 | -21,802 | 0.00% | 940,805 |
| 2013-04-17 | 2013-04-15 | 26.145 | 56,685 | +14,244 | 0.00% | 1,482,011 |
| 2013-04-16 | 2013-04-12 | 26.592 | 42,441 | -12,209 | 0.00% | 1,128,586 |
| 2013-04-15 | 2013-04-11 | 26.385 | 54,650 | +15,988 | 0.00% | 1,441,966 |
| 2013-04-12 | 2013-04-10 | 26.213 | 38,662 | -17,441 | 0.00% | 1,013,465 |
| 2013-04-11 | 2013-04-09 | 25.697 | 56,103 | -2,326 | 0.00% | 1,441,705 |
| 2013-04-10 | 2013-04-08 | 25.801 | 58,429 | -4,941 | 0.00% | 1,507,507 |
| 2013-04-09 | 2013-04-05 | 25.732 | 63,370 | +13,953 | 0.00% | 1,630,628 |
| 2013-04-08 | 2013-04-03 | 26.626 | 49,417 | +14,534 | 0.00% | 1,315,791 |
| 2013-04-05 | 2013-04-02 | 26.867 | 34,883 | -16,860 | 0.00% | 937,205 |
| 2013-04-03 | 2013-03-28 | 25.629 | 51,743 | -6,686 | 0.00% | 1,326,104 |
| 2013-04-02 | 2013-03-27 | 25.078 | 58,429 | -15,697 | 0.00% | 1,465,297 |
| 2013-03-28 | 2013-03-26 | 22.980 | 74,126 | +872 | 0.00% | 1,703,400 |
| 2013-03-27 | 2013-03-25 | 23.599 | 73,254 | +15,988 | 0.00% | 1,728,722 |
| 2013-03-26 | 2013-03-22 | 23.565 | 57,266 | +1,163 | 0.00% | 1,349,451 |
| 2013-03-25 | 2013-03-21 | 24.253 | 56,103 | +8,430 | 0.00% | 1,360,645 |
| 2013-03-22 | 2013-03-20 | 24.081 | 47,673 | -16,279 | 0.00% | 1,147,995 |
| 2013-03-21 | 2013-03-19 | 22.739 | 63,952 | +16,279 | 0.00% | 1,454,203 |
| 2013-03-19 | 2013-03-15 | 22.601 | 47,673 | -2,035 | 0.00% | 1,077,476 |
| 2013-03-18 | 2013-03-14 | 23.117 | 49,708 | +2,035 | 0.00% | 1,149,119 |
| 2013-03-13 | 2013-03-11 | 24.046 | 47,673 | +6,976 | 0.00% | 1,146,355 |
| 2013-03-08 | 2013-03-06 | 24.941 | 40,697 | -1,162 | 0.00% | 1,015,009 |
| 2013-03-07 | 2013-03-05 | 24.562 | 41,859 | +6,976 | 0.00% | 1,028,150 |
| 2013-03-04 | 2013-02-28 | 26.833 | 34,883 | -1,163 | 0.00% | 936,005 |
| 2013-03-01 | 2013-02-27 | 26.179 | 36,046 | -15,988 | 0.00% | 943,651 |
| 2013-02-28 | 2013-02-26 | 25.697 | 52,034 | +17,151 | 0.00% | 1,337,142 |
| 2013-02-22 | 2013-02-20 | 26.145 | 34,883 | -4,069 | 0.00% | 912,005 |
| 2013-02-21 | 2013-02-19 | 25.938 | 38,952 | +4,069 | 0.00% | 1,010,347 |
| 2013-02-04 | 2013-01-31 | 29.482 | 34,883 | -1,163 | 0.00% | 1,028,405 |
| 2013-01-31 | 2013-01-29 | 28.759 | 36,046 | +1,163 | 0.00% | 1,036,652 |
| 2013-01-17 | 2013-01-15 | 29.550 | 34,883 | -58,138 | 0.00% | 1,030,805 |
| 2013-01-08 | 2013-01-04 | 28.518 | 93,021 | -29,069 | 0.00% | 2,652,804 |
| 2013-01-07 | 2013-01-03 | 28.278 | 122,090 | +29,069 | 0.01% | 3,452,403 |
| 2013-01-04 | 2013-01-02 | 25.801 | 93,021 | -1,744 | 0.00% | 2,400,003 |
| 2013-01-02 | 2012-12-27 | 24.975 | 94,765 | -3,488 | 0.00% | 2,366,760 |
| 2012-12-28 | 2012-12-24 | 24.665 | 98,253 | +18,022 | 0.00% | 2,423,453 |
| 2012-12-27 | 2012-12-20 | 24.631 | 80,231 | -5,232 | 0.00% | 1,976,172 |
| 2012-12-21 | 2012-12-19 | 24.356 | 85,463 | +34,883 | 0.00% | 2,081,522 |
| 2012-12-20 | 2012-12-18 | 24.287 | 50,580 | +5,232 | 0.00% | 1,228,438 |
| 2012-12-18 | 2012-12-14 | 25.732 | 45,348 | +8,721 | 0.00% | 1,166,888 |
| 2012-12-14 | 2012-12-12 | 26.041 | 36,627 | +1,744 | 0.00% | 953,821 |
| 2012-12-13 | 2012-12-11 | 25.835 | 34,883 | -59,882 | 0.00% | 901,204 |
| 2012-12-11 | 2012-12-07 | 26.282 | 94,765 | +1,744 | 0.00% | 2,490,640 |
| 2012-12-07 | 2012-12-05 | 26.385 | 93,021 | -58,138 | 0.00% | 2,454,403 |
| 2012-12-04 | 2012-11-30 | 27.073 | 151,159 | +114,532 | 0.01% | 4,092,402 |
| 2012-12-03 | 2012-11-29 | 26.592 | 36,627 | +1,744 | 0.00% | 973,981 |
| 2012-11-15 | 2012-11-13 | 24.528 | 34,883 | -6,686 | 0.00% | 855,604 |
| 2012-10-22 | 2012-10-18 | 24.493 | 41,569 | -2,907 | 0.00% | 1,018,167 |
| 2012-10-19 | 2012-10-17 | 24.012 | 44,476 | +2,907 | 0.00% | 1,067,950 |
| 2012-10-18 | 2012-10-16 | 23.599 | 41,569 | -8,720 | 0.00% | 980,987 |
| 2012-10-17 | 2012-10-15 | 22.429 | 50,289 | +2,906 | 0.00% | 1,127,951 |
| 2012-10-16 | 2012-10-12 | 22.601 | 47,383 | -2,906 | 0.00% | 1,070,921 |
| 2012-10-15 | 2012-10-11 | 22.533 | 50,289 | +8,720 | 0.00% | 1,133,141 |
| 2012-10-12 | 2012-10-10 | 22.808 | 41,569 | -8,720 | 0.00% | 948,097 |
| 2012-10-11 | 2012-10-09 | 22.189 | 50,289 | +5,813 | 0.00% | 1,115,841 |
| 2012-10-10 | 2012-10-08 | 22.498 | 44,476 | +2,907 | 0.00% | 1,000,629 |
| 2012-10-09 | 2012-10-05 | 23.014 | 41,569 | -2,907 | 0.00% | 956,677 |
| 2012-10-08 | 2012-10-04 | 22.945 | 44,476 | +2,907 | 0.00% | 1,020,519 |
| 2012-09-26 | 2012-09-24 | 22.326 | 41,569 | -6,104 | 0.00% | 928,077 |
| 2012-09-25 | 2012-09-21 | 22.120 | 47,673 | +290 | 0.00% | 1,054,516 |
| 2012-09-21 | 2012-09-19 | 22.223 | 47,383 | +5,814 | 0.00% | 1,052,991 |
| 2012-09-20 | 2012-09-18 | 22.464 | 41,569 | +2,326 | 0.00% | 933,797 |
| 2012-09-19 | 2012-09-17 | 22.567 | 39,243 | +2,325 | 0.00% | 885,596 |
| 2012-09-17 | 2012-09-13 | 22.773 | 36,918 | +2,035 | 0.00% | 840,748 |
| 2012-09-11 | 2012-09-07 | 21.707 | 34,883 | -5,814 | 0.00% | 757,204 |
| 2012-09-10 | 2012-09-06 | 20.331 | 40,697 | +5,814 | 0.00% | 827,407 |
| 2012-08-31 | 2012-08-29 | 19.781 | 34,883 | -5,814 | 0.00% | 690,003 |
| 2012-08-30 | 2012-08-28 | 18.955 | 40,697 | -2,907 | 0.00% | 771,407 |
| 2012-08-29 | 2012-08-27 | 19.609 | 43,604 | +5,814 | 0.00% | 855,009 |
| 2012-08-28 | 2012-08-24 | 20.365 | 37,790 | +2,907 | 0.00% | 769,606 |
| 2012-08-20 | 2012-08-16 | 19.746 | 34,883 | -2,907 | 0.00% | 688,803 |
| 2012-08-16 | 2012-08-14 | 19.505 | 37,790 | -5,814 | 0.00% | 737,105 |
| 2012-08-15 | 2012-08-13 | 19.849 | 43,604 | +5,814 | 0.00% | 865,509 |
| 2012-08-14 | 2012-08-10 | 20.262 | 37,790 | +2,907 | 0.00% | 765,705 |
| 2012-08-09 | 2012-08-07 | 19.712 | 34,883 | -2,907 | 0.00% | 687,603 |
| 2012-08-08 | 2012-08-06 | 20.297 | 37,790 | +2,907 | 0.00% | 767,006 |
| 2012-07-25 | 2012-07-23 | 18.611 | 34,883 | -8,139 | 0.00% | 649,203 |
| 2012-07-24 | 2012-07-20 | 19.196 | 43,022 | +2,325 | 0.00% | 825,837 |
| 2012-07-20 | 2012-07-18 | 19.953 | 40,697 | +5,814 | 0.00% | 812,007 |
| 2012-07-09 | 2012-07-05 | 20.950 | 34,883 | +34,883 | 0.00% | 730,804 |
| 2012-02-13 | 2012-02-09 | 16.406 | 0 | -2,862 | ||
| 2011-09-12 | 2011-09-08 | 14.690 | 2,862 | +74 | 0.00% | 42,044 |
| 2011-08-22 | 2011-08-18 | 15.659 | 2,788 | +2,788 | 0.00% | 43,657 |
| 2007-06-26 | 2007-06-22 | 35.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy